Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.5%
$3.06 Billionen24Std Volumen$162.30 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.53%ETH 11.73%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6819 | BOI | $0.00011381957 | - | +7.18% | +27.65% | $113780.70 | $107.04 | ||
| 6811 | MINT | $0.00004772778 | - | +4.56% | -29.47% | $113505.89 | $3.90 | ||
| 6812 | SPHERE | $0.00001446205 | +1.41% | -0.15% | -13.45% | $110949.31 | $18.68 | ||
| 6815 | LEAF | $0.00011249711 | -0.81% | +119.96% | +31.32% | $110741.07 | $53460.60 | ||
| 6808 | NOM | $0.00011187997 | +0.89% | -5.10% | -22.75% | $110641.53 | $126691.94 | ||
| 6807 | PURSE | $0.00000400308 | -0.60% | -17.61% | -52.03% | $110625.13 | $1010.33 | ||
| 6816 | CANDLE | $0.00057191912 | - | +1.91% | -8.09% | $110562.71 | $516.26 | ||
| 6817 | ZAI | $0.00277019743 | +1.23% | +26.54% | -13.52% | $110492.45 | $201.19 | ||
| 6806 | LAKKHI | $0.00011011669 | +1.49% | -0.88% | -3.74% | $110480.37 | $985.52 | ||
| 6809 | LIZARD | $0.00011179180 | +1.66% | +5.52% | -6.82% | $110414.16 | $106042.64 | ||
| 6810 | SHEGEN | $0.00010985220 | -0.16% | -2.18% | -16.16% | $110336.75 | $77532.07 | ||
| 6827 | UCO | $0.00026502063 | - | - | -43.80% | $110135.91 | $394.92 | ||
| 6825 | DEUSD | $0.00118280668 | +0.36% | -70.79% | -36.53% | $110030.82 | $151.24 | ||
| 6813 | SULLY | $0.00012942458 | +1.71% | -7.75% | -20.96% | $110013.81 | $133.72 | ||
| 6814 | ILY | $0.00011417223 | +1.93% | +4.28% | -6.55% | $109893.46 | $249.67 | ||
| 6818 | BANX | $0.00000731663 | +0.67% | -1.97% | -7.73% | $109739.17 | $626.64 | ||
| 6826 | BOATKID | $0.00010879423 | +0.83% | +1.58% | -15.64% | $109366.77 | $85514.79 | ||
| 6824 | STBGT | $0.55895 | +1.30% | +1.92% | -20.56% | $109334.94 | $1201.21 | ||
| 6823 | NEIRO | $0.00026916434 | +151.07% | +147.58% | -7.39% | $109291.04 | $383649.20 | ||
| 6820 | $KEKIUS | $0.00010905872 | +1.69% | +0.54% | -11.55% | $109282.04 | $156.58 | ||
| 6822 | HOLO | $0.00010941138 | +1.97% | -0.27% | -14.86% | $109181.01 | $239.14 | ||
| 6829 | ZEN | $0.00001171468 | +2.52% | +1.53% | -26.58% | $109141.69 | $1.94 | ||
| 6828 | HAROLD | $0.00011038118 | +0.98% | +1.52% | -2.12% | $109039.07 | $395.59 | ||
| 6829 | JOOCE | $0.00008099386 | +1.46% | +4.20% | -11.49% | $108959.10 | $51.81 | ||
| 6833 | LOE | $0.00112796874 | -0.15% | +6.55% | -31.63% | $108765.23 | $20567.89 | ||
| 6832 | GLANKER | $0.00000108864 | +1.46% | +2.65% | -9.04% | $108746.10 | $2.81 | ||
| 6836 | METO | $0.00006004463 | -0.05% | -0.23% | -1.33% | $108691.52 | $17797.42 | ||
| 6837 | KINGSHIB | $0.00036014947 | +3.28% | -30.98% | -32.52% | $108675.30 | $57886.90 | ||
| 6831 | NOVA | $0.00010879423 | +1.72% | +0.09% | -11.80% | $108558.84 | $81.76 | ||
| 6835 | BRO | $0.0…02587 | +2.55% | +1.93% | -13.06% | $108448.63 | $2.13 | ||
| 6838 | INFLU | $0.00011038118 | +1.69% | +0.06% | +1.76% | $108350.24 | $462.54 | ||
| 6847 | WAKEAI | $0.00016645341 | +1.75% | -3.24% | -32.78% | $108243.39 | $861.99 | ||
| 6879 | NAVI | $0.06195249749 | - | - | -4.50% | $108195.95 | $3.65 | ||
| 6840 | FOMO | $0.00198694947 | +0.59% | +3.20% | -6.66% | $108182.91 | $1.31 | ||
| 6839 | RUNNIT | $0.00011055751 | +1.43% | +1.28% | -38.42% | $107975.54 | $1025.98 | ||
| 6842 | XALPHA | $0.00108291699 | +1.88% | +2.19% | -7.48% | $107887.47 | $4.70 | ||
| 6851 | BBBTC | $0.00001413337 | - | - | -9.71% | $107883.06 | $23.92 | ||
| 6847 | JBM | $0.00000115997 | +1.46% | +5.15% | -17.54% | $107850.97 | $502.19 | ||
| 6858 | TONE | $0.00017324203 | +1.11% | -16.53% | +35.35% | $107837.13 | $188.23 | ||
| 6857 | VELAR | $0.00030354825 | +0.81% | +3.78% | -23.08% | $107832.98 | $198.26 | ||
| 6842 | DINO | $0.00011029302 | +0.76% | +0.45% | -17.02% | $107806.36 | $103.98 | ||
| 6843 | GURU | $0.00035133308 | +0.72% | -8.69% | -13.58% | $107799.22 | $678.55 | ||
| 6846 | REMILIO | $0.00010985220 | +0.78% | -0.11% | -2.87% | $107785.11 | $55196.71 | ||
| 6845 | ZENT | $0.00010050682 | -14.67% | -52.03% | - | $107723.57 | $91288.59 | ||
| 6853 | NSDX | $0.00563226162 | -0.39% | -1.16% | -1.31% | $107710.26 | $11985.75 | ||
| 6845 | SKRT | $0.00028203626 | +0.99% | +1.62% | -6.82% | $107682.22 | $190.42 | ||
| 6855 | TRENCH | $0.00010844157 | +2.04% | -2.86% | -18.95% | $107639.20 | $442.72 | ||
| 6849 | UNO | $0.00047361639 | +5.35% | +2.53% | +4.92% | $107593.18 | $8271.08 | ||
| 6852 | MOG | $0.0…02696 | +1.56% | +7.24% | -20.52% | $107548.39 | $1978.40 | ||
| 6854 | FLAME | $0.10844157855 | +2.15% | +6.13% | -10.10% | $107428.66 | $38.44 | ||
| 6857 | GREG | $0.00010729544 | +1.53% | +2.45% | -11.86% | $107317.49 | $579.76 | ||
| 6860 | COK | $0.00000010791 | +1.74% | -10.65% | -9.32% | $107271.73 | $56445.70 | ||
| 6854 | WABASEURC | $1.20 | +0.23% | -0.08% | +0.16% | $107198.82 | $147707.75 | ||
| 6862 | CLX | $0.79523 | +1.46% | -0.07% | -23.88% | $107192.47 | $30152.46 | ||
| 6865 | SEILOR | $0.00026942883 | +0.24% | +11.90% | +16.58% | $107140.54 | $125349.56 | ||
| 6861 | LOOK | $0.00010747177 | +1.87% | +0.09% | -10.87% | $107119.56 | $166.59 | ||
| 6863 | CVP | $0.00330658650 | +1.64% | +4.40% | -5.29% | $107098.23 | $177.05 | ||
| 6867 | KEKE | $0.00000015446 | -0.07% | +0.89% | +6.45% | $106977.44 | $3399.21 | ||
| 6864 | MUON | $0.00172633703 | +2.57% | +0.14% | -15.93% | $106907.26 | $437.49 | ||
| 6866 | GRIPPY | $0.00010738361 | +0.27% | +33.31% | -6.50% | $106902.33 | $21130.22 | ||
| 6834 | HLT | $0.66299 | - | - | -4.60% | $106899.24 | $3679.27 | ||
| 6878 | TAOSHI | $0.00512240988 | +1.01% | +0.11% | -17.12% | $106806.14 | $84.33 | ||
| 6871 | GDUPI | $0.00000106704 | +1.37% | +2.83% | -12.86% | $106703.16 | $682.13 | ||
| 6888 | XLG | $0.00010659013 | - | - | -2.14% | $106591.19 | $66.58 | ||
| 6869 | MACEDO | $0.00019440136 | +0.06% | -10.05% | - | $106584.58 | $1151.07 | ||
| 6872 | WEWE | $0.00000106501 | +0.72% | -7.03% | -7.78% | $106500.03 | $109.78 | ||
| 6868 | RECON | $0.00010667830 | +0.26% | +0.73% | -39.35% | $106480.37 | $5143.15 | ||
| 6883 | NFT | $0.00281498468 | +1.35% | +142.85% | -57.63% | $106472.35 | $1761.93 | ||
| 6870 | RIPS | $0.00000588740 | -0.15% | +7.62% | -37.94% | $106432.59 | $5117.18 | ||
| 6873 | DATA | $0.00013876995 | +1.71% | +3.72% | -12.58% | $106419.54 | $15.21 | ||
| 6875 | FRIN | $0.00010482685 | -0.13% | -1.04% | -10.39% | $106354.47 | $50596.96 | ||
| 6882 | DBI | $0.00007511792 | +1.93% | +2.74% | -10.62% | $106350.51 | $141.76 | ||
| 6874 | HSAI | $0.00126259499 | -0.91% | +6.26% | -8.25% | $106270.63 | $198.24 | ||
| 6876 | WEBSIM | $0.00010606115 | +1.58% | +4.05% | -31.12% | $106206.54 | $199.28 | ||
| 6885 | PPBLZ | $7.58 | - | +1.83% | -7.06% | $106185.55 | $10.50 | ||
| 6889 | DFIAT | $0.00069429059 | +2.13% | +1.42% | -4.32% | $106164.48 | $1.17 | ||
| 6877 | NFTL | $0.00078448224 | +0.92% | -0.78% | -9.17% | $106161.92 | $568.07 | ||
| 6900 | LOLCAT | $0.00010606115 | - | - | -9.79% | $106081.26 | $2.28 | ||
| 6881 | ELGATO | $0.00001060047 | +2.69% | -14.00% | -29.32% | $105965.41 | $3748.42 | ||
| 6880 | SPAWN | $0.00011725796 | +1.72% | +6.31% | -10.78% | $105866.93 | $493.02 | ||
| 6897 | UFC | $0.04367268574 | - | +1.20% | +18.18% | $105756.46 | $2.67 | ||
| 6886 | RAMA | $0.01736916698 | -0.15% | -0.68% | -2.33% | $105434.75 | $29.28 | ||
| 6892 | GGX | $0.00207079333 | +0.44% | +4.43% | +13.96% | $105377.00 | $2914.16 | ||
| 6887 | EVAN | $0.00010482685 | -1.12% | -0.15% | -9.56% | $105336.27 | $71173.64 | ||
| 6884 | GOR | $0.00024782868 | +0.91% | +4.16% | -6.03% | $105286.63 | $459.80 | ||
| 6893 | FA | $0.01835122449 | +0.72% | -1.25% | -20.16% | $105159.50 | $5.61 | ||
| 6891 | PRONUT | $0.00010570849 | +1.69% | -1.55% | -13.06% | $105140.37 | $413.26 | ||
| 6894 | MOGUL | $38.80 | +0.41% | +0.81% | +0.32% | $104999.04 | $812.40 | ||
| 6902 | MILK | $0.0…01971 | - | - | -14.14% | $104993.22 | $13.21 | ||
| 6895 | $LOTTO | $0.00010456236 | +1.68% | +0.83% | -21.98% | $104887.16 | $36.64 | ||
| 6898 | USDC | $0.99889 | -0.02% | -0.21% | -0.04% | $104651.06 | $2893.37 | ||
| 6899 | DOBI | $0.00011769878 | +2.05% | +7.55% | -12.09% | $104567.13 | $630.58 | ||
| 6896 | SRN | $0.00019581198 | -0.17% | -0.12% | -1.43% | $104331.64 | $1.92 | ||
| 6901 | MANSUKI | $0.00010509135 | +9.63% | +8.61% | -12.98% | $104270.81 | $2152.56 | ||
| 6904 | BSWAP | $0.01443789413 | +1.16% | +1.35% | -22.96% | $104180.00 | $664.81 | ||
| 6905 | OLX | $0.01760862009 | +1.71% | +4.80% | -33.32% | $104137.68 | $39.88 | ||
| 6903 | $FATCAT | $0.00011866858 | +14.17% | -72.55% | -75.91% | $104067.24 | $21681.42 | ||
| 6890 | NIKY | $0.00010235827 | - | - | -6.12% | $102306.17 | $32.35 | ||
| 6840 | $WOLF | $0.00011549468 | - | - | -4.60% | $100841.68 | $660.38 | ||
| 6821 | S | $0.00008263971 | - | - | -4.60% | $82639.69 | $168.30 |
Werbung