Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.63 Billionen24Std Volumen$211.18 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.83%ETH 11.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6808 | $LEGEND | $0.00015799654 | -0.52% | -10.60% | -4.68% | $142467.84 | $22.94 | ||
| 6805 | GRAIN | $0.00058342121 | -0.15% | -4.31% | -12.90% | $139823.30 | $50.93 | ||
| 6802 | NONJA | $0.00013895565 | -0.60% | -20.02% | -27.13% | $139715.69 | $18.75 | ||
| 6804 | BIRDDOG | $0.00000033171 | +0.19% | -6.97% | -16.34% | $139701.78 | $71.05 | ||
| 6807 | XLA | $0.00000989537 | +11.18% | +177.05% | +98.33% | $139630.75 | $2206.64 | ||
| 6806 | GM | $0.00013927657 | - | -11.05% | -28.95% | $139326.31 | $834.77 | ||
| 6809 | POV | $0.00013927657 | -0.14% | -10.82% | -24.14% | $139258.28 | $318.48 | ||
| 6811 | SATORI | $0.21073336841 | +0.14% | -39.92% | -4.34% | $139063.48 | $322.38 | ||
| 6813 | GRASSITO | $0.00000033482 | -0.04% | -8.04% | -13.00% | $138984.22 | $2963.08 | ||
| 6810 | WETH | $3,597.44 | -0.62% | -6.66% | -13.28% | $138961.65 | $33277.08 | ||
| 6812 | AURO | $0.00131424881 | +0.33% | -17.04% | -30.05% | $138936.83 | $198.13 | ||
| 6814 | DARWIN | $0.00029791493 | -0.20% | -11.46% | -26.66% | $138525.10 | $5010.31 | ||
| 6816 | KFR | $0.00014847609 | -0.82% | -10.83% | -27.77% | $138245.69 | $17.07 | ||
| 6815 | MAI | $0.00092155734 | -0.85% | +3.92% | -3.16% | $138207.71 | $10574.60 | ||
| 6818 | BLUPEPE | $0.00013788594 | +0.01% | -6.97% | -17.51% | $138106.95 | $16.35 | ||
| 6820 | KEROSENE | $0.00066290085 | +0.01% | +4.82% | -6.70% | $138082.99 | $65339.75 | ||
| 6817 | PRIME | $0.03190813414 | - | -8.84% | -25.93% | $138021.58 | $4.78 | ||
| 6821 | USDC.E | $0.99804179049 | +0.03% | +0.08% | -0.26% | $138017.20 | $4351.35 | ||
| 6822 | WAAVAUSDT | $1.19 | +0.00% | +1.14% | +0.23% | $137919.11 | $373280.15 | ||
| 6859 | GLMPS | $0.00013788594 | -1.14% | -15.71% | -31.71% | $137918.57 | $9565.34 | ||
| 6824 | ILY | $0.00014323450 | -0.26% | -12.35% | -25.63% | $137706.23 | $600.44 | ||
| 6819 | GLTR | $0.00000015382 | - | -6.43% | -27.11% | $137616.81 | $3.09 | ||
| 6828 | SLING | $0.00075468218 | +0.08% | -0.02% | -5.64% | $137336.65 | $54582.56 | ||
| 6827 | MECHA | $0.00137244117 | +0.03% | -22.56% | -32.37% | $137242.62 | $3296.68 | ||
| 6831 | WCTC | $0.22891 | +0.74% | -1.60% | -7.70% | $137196.73 | $3325.51 | ||
| 6829 | AINN | $0.00653252047 | +0.16% | -4.54% | -12.32% | $137183.04 | $10965.49 | ||
| 6830 | ALPHA | $0.00013713714 | -0.14% | -14.61% | -27.43% | $137158.75 | $1375.24 | ||
| 6833 | CCOP | $0.00025876346 | +0.09% | -0.09% | -0.31% | $137057.24 | $106186.95 | ||
| 6840 | EACC | $0.00001966463 | +0.29% | -26.20% | -26.80% | $137056.92 | $1028.03 | ||
| 6832 | FRIN | $0.00013596046 | -0.82% | -0.85% | -5.82% | $137036.38 | $49369.74 | ||
| 6834 | ICE | $0.02022591057 | -0.20% | -91.62% | -10.83% | $136504.41 | $115.67 | ||
| 6835 | RUDI | $0.00013628137 | +0.11% | -3.79% | -25.81% | $136359.14 | $75161.00 | ||
| 6836 | FOFAR | $0.00013617440 | +0.34% | -7.59% | -15.97% | $136335.08 | $1232.40 | ||
| 6825 | BANDIT | $0.00013756503 | - | -3.52% | -22.12% | $136289.83 | $13.38 | ||
| 6837 | WAAVAUSDC | $1.17 | +0.00% | +1.14% | -0.40% | $136146.81 | $385286.17 | ||
| 6838 | FEFE | $0.00013617440 | -0.40% | -69.64% | -99.15% | $136130.65 | $120374.64 | ||
| 6842 | UFC | $0.05620601243 | +0.75% | +0.67% | -5.55% | $136106.80 | $4.50 | ||
| 6839 | MG8 | $0.00055988753 | +2.69% | -3.05% | -16.07% | $136007.42 | $38811.11 | ||
| 6845 | CDB | $0.00014034628 | +0.30% | -17.26% | -38.29% | $135966.13 | $6335.18 | ||
| 6844 | OLY | $0.00006302425 | -0.00% | +46.74% | -5.71% | $135349.87 | $53.63 | ||
| 6858 | CUMINU | $0.00001386989 | - | -4.42% | -11.03% | $135130.47 | $3.32 | ||
| 6846 | SCOTTY | $0.00027534400 | -1.84% | -17.06% | -20.47% | $135112.18 | $7733.41 | ||
| 6851 | PUGWIF | $0.00013499772 | -0.37% | -3.30% | -18.16% | $134988.74 | $3120.23 | ||
| 6803 | GOLD | $0.00820833212 | -1.05% | -9.36% | -16.52% | $134963.49 | $502.24 | ||
| 6847 | QUIT | $0.00013563954 | +1.26% | -8.33% | -29.13% | $134945.20 | $13386.25 | ||
| 6849 | POOKA | $0.00004293772 | +0.75% | -2.51% | -24.56% | $134893.21 | $28.24 | ||
| 6841 | $THREE | $0.00134783778 | - | -2.88% | -0.69% | $134781.43 | $28.37 | ||
| 6848 | MOO | $0.0…03852 | -0.44% | -9.39% | -22.68% | $134611.88 | $2771.61 | ||
| 6853 | DORK | $0.00013478377 | +1.01% | -13.56% | +0.82% | $134593.69 | $2181.92 | ||
| 6850 | YEETI | $0.00013435589 | +0.09% | -7.47% | -10.68% | $134572.51 | $819.56 | ||
| 6823 | DAWGS | $0.00000017725 | - | - | -5.22% | $134514.32 | $4.80 | ||
| 6843 | SIMP | $0.00013446286 | - | -4.42% | -30.47% | $134461.90 | $8.08 | ||
| 6852 | BLB | $0.00046692951 | +1.35% | -4.78% | +4.28% | $134182.49 | $81.25 | ||
| 6826 | BLAZEX | $0.00014120205 | - | - | -8.93% | $134111.46 | $2.40 | ||
| 6857 | VALENTINE | $0.00013382103 | +2.05% | -5.33% | -34.46% | $133782.42 | $5262.28 | ||
| 6855 | NELIXIR | $1.05 | +0.62% | +0.38% | +0.51% | $133695.88 | $157.68 | ||
| 6856 | NAIIVE | $0.00013371406 | +0.80% | -17.77% | -32.61% | $133687.22 | $4518.14 | ||
| 6860 | SSTR | $0.00001336691 | -0.16% | -13.27% | -19.41% | $133566.34 | $2740.13 | ||
| 6861 | PIBBLE | $0.00013339315 | -1.42% | -34.56% | -49.74% | $133483.22 | $24198.10 | ||
| 6862 | NFTB | $0.00018859031 | +0.29% | -8.71% | -17.33% | $133418.40 | $6.19 | ||
| 6863 | KOTO | $0.00013392800 | -4.18% | -10.50% | -16.03% | $133411.12 | $4461.99 | ||
| 6865 | LIZARD | $0.00013296526 | -0.11% | -12.69% | -22.22% | $133017.47 | $4816.32 | ||
| 6864 | FX | $0.00013981142 | -0.53% | -17.75% | -26.46% | $132435.01 | $2211.53 | ||
| 6866 | NFTFI | $0.00069499223 | +0.20% | -1.53% | -13.57% | $132277.76 | $9239.24 | ||
| 6867 | STATE | $0.00013200252 | -2.93% | -13.34% | -6.32% | $132001.03 | $2017.75 | ||
| 6868 | MAO | $0.00013103978 | -6.59% | -30.29% | -31.22% | $131988.19 | $11600.13 | ||
| 6869 | USDC | $1.00 | +0.03% | -0.01% | -0.20% | $131898.34 | $18216.53 | ||
| 6870 | VOID | $0.00013221646 | -1.29% | -9.45% | -9.81% | $131879.30 | $10038.14 | ||
| 6872 | QAI | $0.00013200252 | +0.30% | -10.74% | -16.70% | $131796.61 | $4.27 | ||
| 6874 | MAJOR | $0.00013307223 | -1.25% | -17.40% | -37.55% | $131748.36 | $82456.63 | ||
| 6873 | CHEEMS | $0.0…03129 | -0.36% | -7.67% | -13.43% | $131726.54 | $277.93 | ||
| 6883 | APU | $0.00013189555 | -1.16% | +0.17% | -22.30% | $131633.26 | $2778.73 | ||
| 6875 | NOOOO | $0.00013178858 | -0.07% | -5.54% | -55.84% | $131587.48 | $721.73 | ||
| 6876 | TRI | $0.00037921309 | -0.01% | -5.04% | -10.42% | $131418.57 | $9811.46 | ||
| 6888 | STOIC | $0.00013157464 | -0.14% | -10.76% | -20.55% | $131374.39 | $208.58 | ||
| 6877 | OWO | $0.00013713714 | -4.16% | -10.52% | -14.45% | $131351.50 | $9007.57 | ||
| 6887 | GAL | $0.00013253738 | +0.31% | -10.19% | -5.52% | $131344.44 | $28.74 | ||
| 6878 | INVITE | $0.00262539546 | -0.45% | -0.49% | +28.76% | $131318.12 | $45730.63 | ||
| 6879 | DFX | $1.29 | +0.09% | -3.61% | -13.39% | $131199.17 | $3678.96 | ||
| 6881 | HANA | $0.00001469335 | +0.09% | -7.36% | -13.60% | $131024.27 | $293.87 | ||
| 6882 | LION | $0.0…01197 | +0.08% | -7.39% | -15.05% | $130999.24 | $10.37 | ||
| 6884 | S | $0.00013382103 | +3.01% | -14.72% | -34.07% | $130897.09 | $1290.41 | ||
| 6885 | BON | $0.00015542923 | -0.58% | -10.18% | -24.90% | $130771.61 | $1079.11 | ||
| 6880 | AVAX | $16.22 | +1.96% | -11.35% | -21.16% | $130727.00 | $6089.54 | ||
| 6893 | SAGIT | $0.00013061189 | -0.99% | -6.56% | -21.27% | $130609.44 | $772.11 | ||
| 6886 | CORE | $0.00130558414 | +0.09% | -6.67% | -20.92% | $130560.66 | $1017.77 | ||
| 6889 | KDG | $0.00018612998 | +0.72% | -9.36% | -7.72% | $130517.55 | $936.01 | ||
| 6898 | BASE | $0.27063727009 | +0.08% | -6.32% | -14.87% | $130471.66 | $22.73 | ||
| 6891 | DNT | $0.02555350685 | +0.60% | -6.88% | -13.26% | $130275.15 | $4.99 | ||
| 6895 | TAURUS | $0.00013029098 | -0.02% | -9.21% | -50.67% | $130245.63 | $895.19 | ||
| 6894 | W | $0.00012997007 | -0.02% | -18.72% | -30.82% | $130245.10 | $1785.51 | ||
| 6892 | STAKE | $0.07046110858 | -0.19% | -2.95% | -3.44% | $130224.98 | $20.32 | ||
| 6854 | BMT | $0.00022089563 | - | - | -28.71% | $130125.82 | $2.69 | ||
| 6900 | SLRS | $0.00082870629 | +2.55% | -10.61% | +19.03% | $130004.52 | $9734.65 | ||
| 6896 | GORTH | $0.0…03089 | -0.41% | -6.55% | -8.57% | $129980.77 | $774.79 | ||
| 6899 | LIBRA | $0.00013007704 | +0.30% | -7.45% | -38.09% | $129967.29 | $852.66 | ||
| 6901 | OPOS | $0.16794 | -4.62% | -14.53% | -17.39% | $129941.30 | $2439.00 | ||
| 6897 | DOG | $0.0…06187 | - | -4.68% | -9.57% | $129926.75 | $110.72 | ||
| 6871 | OPTION | $0.01505524111 | - | - | -8.58% | $127969.39 | $10.01 | ||
| 6890 | HONO | $73.66 | - | - | -6.86% | $125819.48 | $22.53 |
Werbung