Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.68 Billionen24Std Volumen$149.60 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.26%ETH 12.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6902 | LEO | $0.00013513066 | +0.26% | +3.17% | -13.98% | $135746.07 | $656.78 | ||
| 6899 | UFC | $0.05603048695 | +0.22% | +0.31% | -5.76% | $135634.39 | $370.29 | ||
| 6901 | $THREE | $0.00135561013 | -0.01% | -2.58% | -0.14% | $135558.65 | $28.53 | ||
| 6906 | GOMU | $0.00017977972 | -0.43% | -13.21% | -29.90% | $135403.72 | $2431.18 | ||
| 6903 | SIMP | $0.00013523824 | -0.11% | -4.06% | -30.32% | $135234.16 | $8.13 | ||
| 6900 | OCAI | $0.00150182237 | +1.31% | +3.38% | -0.88% | $135164.55 | $56896.42 | ||
| 6913 | GDOG | $0.00000162705 | +0.61% | -1.82% | -11.42% | $134998.22 | $21.31 | ||
| 6904 | WNIBI | $0.01233271700 | -0.14% | -1.67% | +1.61% | $134987.25 | $69.82 | ||
| 6905 | INF | $0.00000004449 | -8.05% | -2.75% | -31.20% | $134842.11 | $1397.54 | ||
| 6907 | METAL | $0.00017289408 | +2.42% | -4.93% | +19.84% | $134839.10 | $11077.19 | ||
| 6915 | MONKEY | $0.0…04270 | +0.17% | -4.59% | -21.88% | $134705.69 | $144.20 | ||
| 6908 | GORTH | $0.0…03202 | +0.59% | -3.16% | -14.28% | $134674.16 | $574.04 | ||
| 6911 | CLND | $0.03660997312 | -0.06% | -2.97% | -5.99% | $134493.31 | $9473.00 | ||
| 6909 | DEEPR | $0.00165642647 | +0.47% | -3.73% | -11.90% | $134458.88 | $5399.03 | ||
| 6912 | BINDEX | $0.00013437754 | +0.68% | -3.28% | -21.75% | $134370.87 | $255.46 | ||
| 6914 | SUT | $0.00394009161 | +2.19% | -8.99% | -15.87% | $134367.43 | $11.90 | ||
| 6916 | CPAL | $0.01760926807 | - | -3.43% | -18.01% | $134288.03 | $760.17 | ||
| 6920 | ARIES | $0.00013426995 | +0.62% | +3.49% | -34.55% | $134173.77 | $693.57 | ||
| 6928 | AQUARIUS | $0.00013416236 | +0.69% | +0.29% | -40.72% | $134143.33 | $840.03 | ||
| 6910 | SNS | $0.00260685980 | +0.99% | -7.44% | -26.25% | $134075.76 | $277.90 | ||
| 6917 | RUDI | $0.00013426995 | +0.08% | -5.23% | -29.89% | $133949.45 | $74015.83 | ||
| 6919 | NFTFI | $0.00070427174 | +0.12% | -0.06% | -12.39% | $133943.21 | $9482.15 | ||
| 6918 | BASE | $0.27757 | +0.57% | -3.67% | -7.89% | $133571.60 | $17.19 | ||
| 6925 | FWOG | $0.00000133592 | +0.50% | -3.52% | -11.41% | $133559.98 | $11.82 | ||
| 6927 | NELIXIR | $1.04 | -0.22% | -0.09% | -0.16% | $133501.99 | $158.59 | ||
| 6922 | SLRS | $0.00084876256 | -0.29% | -7.63% | +24.72% | $133353.74 | $11029.35 | ||
| 6923 | DADA | $0.00144490826 | +0.82% | -5.77% | -20.73% | $133313.71 | $102.79 | ||
| 6926 | GIGL | $0.00013330166 | -2.11% | -6.93% | -5.17% | $133224.20 | $12419.95 | ||
| 6932 | CAPRICORN | $0.00013319407 | +0.52% | +2.22% | -35.38% | $133208.60 | $809.86 | ||
| 6929 | YEETI | $0.00013340925 | +0.07% | -8.02% | -12.26% | $133153.73 | $830.28 | ||
| 6930 | STATE | $0.00013287131 | -0.37% | -13.99% | -4.46% | $133059.59 | $1739.17 | ||
| 6933 | SHIH | $0.0…01328 | -1.69% | -5.57% | -7.01% | $132874.00 | $40.17 | ||
| 6934 | W | $0.00013287131 | -0.06% | -16.83% | -39.41% | $132816.23 | $1777.26 | ||
| 6931 | PROTEO | $0.01368047320 | +0.60% | -3.93% | -4.99% | $132714.77 | $491.00 | ||
| 6940 | VIRGO | $0.00013254854 | +0.48% | +2.55% | -12.75% | $132527.03 | $593.33 | ||
| 6935 | DOG | $0.0…06311 | +0.41% | -3.01% | -7.84% | $132459.46 | $112.95 | ||
| 6936 | ANERI | $0.00026477432 | -0.06% | -10.34% | -36.03% | $132320.89 | $2786.06 | ||
| 6945 | BABYBTC | $0.00013136507 | +0.27% | -2.81% | -13.56% | $131971.98 | $667.99 | ||
| 6938 | NASTY | $0.00003897024 | +0.21% | -0.17% | -22.88% | $131956.49 | $2112.71 | ||
| 6942 | CANCER | $0.00013136507 | +0.22% | +1.82% | -39.47% | $131928.95 | $702.87 | ||
| 6939 | OIL | $0.00013201060 | +0.24% | -5.42% | -13.31% | $131846.21 | $6092.52 | ||
| 6941 | USDC | $0.99949 | +0.00% | -0.00% | +0.03% | $131802.85 | $17642.04 | ||
| 6937 | HADES | $0.00013168784 | -0.72% | -29.83% | +68.63% | $131676.44 | $32484.54 | ||
| 6944 | SCHIZODIO | $0.00013158025 | +0.19% | -13.38% | -16.40% | $131615.11 | $579.64 | ||
| 6947 | HOLDME | $0.00013158025 | - | -5.03% | -10.73% | $131557.01 | $161.95 | ||
| 6946 | SCALE | $0.00134033262 | +0.38% | -3.68% | -11.75% | $131362.17 | $142.03 | ||
| 6949 | STAKE | $0.07099835944 | -0.23% | -1.12% | -2.95% | $131217.90 | $8.58 | ||
| 6951 | WAAVAUSDC | $1.17 | -0.05% | +0.89% | +0.01% | $131086.32 | $385263.43 | ||
| 6952 | INVITE | $0.00262149179 | -0.77% | -0.15% | +28.44% | $130904.71 | $49539.27 | ||
| 6954 | YES | $1.84 | -0.09% | -4.93% | -11.52% | $130884.70 | $381.18 | ||
| 6921 | BMT | $0.00022216943 | - | - | -28.59% | $130876.20 | $2.71 | ||
| 6953 | $KEKIUS | $0.00013147266 | +0.61% | -5.66% | -18.85% | $130832.73 | $258.20 | ||
| 6957 | MIHARU | $0.00013071954 | +0.61% | -5.27% | -9.79% | $130788.62 | $182.14 | ||
| 6924 | SL | $0.00022044802 | - | - | -8.25% | $130727.30 | $14.49 | ||
| 6948 | PURPLE | $0.00013071954 | +0.14% | -3.85% | -38.62% | $130648.11 | $217.12 | ||
| 6961 | ARK | $0.00013114990 | +0.13% | -4.38% | -17.19% | $130473.39 | $69.92 | ||
| 6956 | WAAVASAVAX | $21.62 | +0.48% | -5.06% | -15.94% | $130303.94 | $86383.97 | ||
| 6966 | LOON | $0.00013093472 | +0.68% | -0.40% | -10.04% | $130219.59 | $54680.30 | ||
| 6959 | TEER | $0.03274228829 | +0.44% | -2.04% | -61.62% | $130219.48 | $10962.85 | ||
| 6968 | FEAR | $0.00734794487 | -0.02% | -3.09% | -7.61% | $130170.96 | $14275.82 | ||
| 6955 | TDN | $0.00089018398 | -0.52% | -1.33% | -17.29% | $130099.52 | $4222.75 | ||
| 6962 | MAG | $0.00013050437 | +0.63% | -4.66% | -15.11% | $130070.47 | $123.23 | ||
| 6963 | KDG | $0.00018526671 | +0.66% | -9.53% | -9.11% | $129914.47 | $793.84 | ||
| 6964 | NOBL | $0.00021646726 | +0.43% | -9.66% | -25.59% | $129792.89 | $1582.90 | ||
| 6969 | SANTA | $0.00012985884 | +0.25% | -5.54% | -21.84% | $129675.73 | $499.02 | ||
| 6950 | USDUT | $0.00012899813 | -0.84% | -7.36% | -36.09% | $129650.12 | $6881.00 | ||
| 6972 | AEG | $0.00029145617 | +2.08% | -4.79% | -28.19% | $129644.31 | $15358.05 | ||
| 6967 | WANDER | $0.00091471407 | +0.47% | -1.34% | -5.10% | $129620.32 | $165.19 | ||
| 6970 | ANDY | $0.00013695965 | +0.26% | -6.20% | -15.34% | $129559.21 | $369.26 | ||
| 6973 | NAYM | $0.00118960168 | -2.44% | -10.92% | -8.05% | $129505.63 | $1070.85 | ||
| 6975 | XBLAZE | $0.00031340415 | -0.45% | -2.21% | -16.64% | $129388.15 | $408.18 | ||
| 6978 | XCASH | $0.00000205880 | +0.09% | +99.26% | -42.96% | $129338.55 | $125.78 | ||
| 6977 | RAJ | $1.30 | -0.03% | +6.66% | -29.09% | $129337.36 | $2125.39 | ||
| 6986 | $QBIT | $0.00012921331 | +0.67% | -3.97% | -13.66% | $129283.46 | $31.68 | ||
| 6976 | 龙LONG | $0.00013028919 | -0.13% | -27.39% | -43.14% | $129281.96 | $49662.36 | ||
| 6965 | SHOP | $0.00130213884 | +0.76% | -2.74% | -32.38% | $129223.43 | $150.65 | ||
| 6995 | TEMA | $0.00012975125 | +0.30% | +1.13% | -5.35% | $129209.76 | $50216.16 | ||
| 6971 | CYPHER | $0.00012921331 | -0.03% | -1.90% | -13.61% | $129186.96 | $586.52 | ||
| 6981 | YTRYB | $0.03585212250 | -0.01% | -0.25% | +0.36% | $129171.46 | $8392.06 | ||
| 6979 | SCRB | $0.00013007402 | -1.65% | -11.61% | -24.95% | $129147.79 | $6276.18 | ||
| 6988 | SIZE | $0.00013211819 | +0.26% | -4.61% | -16.14% | $129121.97 | $100.25 | ||
| 6983 | KEIRO | $0.00000449610 | -0.08% | +0.62% | -12.26% | $129037.84 | $5290.73 | ||
| 6982 | CRUMBS | $0.00012835261 | +0.22% | -14.68% | +38.03% | $128960.27 | $3049.59 | ||
| 6980 | CHEF | $0.00044842722 | - | -3.92% | -12.21% | $128934.45 | $6.98 | ||
| 6974 | FLO | $0.01431556579 | - | -3.04% | -13.14% | $128839.66 | $354.37 | ||
| 6943 | OPTION | $0.01514205762 | - | -2.33% | -8.35% | $128707.33 | $10.06 | ||
| 6984 | RATE | $0.00013007402 | +0.30% | -4.84% | +0.96% | $128707.22 | $15.63 | ||
| 6987 | HLT | $0.79830374652 | -0.06% | -2.70% | -0.10% | $128638.36 | $71.29 | ||
| 6990 | LILPEPE | $0.00128449439 | +0.59% | +5.22% | +11.61% | $128384.03 | $635.45 | ||
| 6991 | LUCKY | $0.00001649540 | +0.69% | -4.23% | -12.08% | $128297.53 | $55.41 | ||
| 6985 | SANDY | $0.00017709002 | -0.27% | -5.35% | -21.75% | $128275.15 | $94.33 | ||
| 6993 | BIGW | $0.00046521097 | +0.08% | -21.55% | +13.65% | $127984.55 | $5284.78 | ||
| 6996 | ETF500 | $0.00012824502 | +0.32% | -4.45% | -27.04% | $127792.51 | $1766.82 | ||
| 6998 | SEAMANIA | $0.00012770708 | -0.32% | -5.25% | -5.51% | $127695.79 | $203.77 | ||
| 6994 | BD/SOL | $0.00012856778 | +0.41% | -4.98% | -12.98% | $127305.67 | $1725.32 | ||
| 6958 | HONO | $74.08 | - | - | -6.63% | $126545.02 | $22.66 | ||
| 6997 | PHI | $0.00012534014 | -1.24% | -11.98% | +1.20% | $125841.83 | $8137.69 | ||
| 6989 | POLAR | $0.00012178973 | -5.10% | -11.29% | -13.72% | $121814.37 | $70.93 | ||
| 6992 | P3D | $0.00027262826 | - | - | -6.63% | $115719.62 | $0.00 | ||
| 6960 | FLAT | $0.00014653500 | -15.14% | -14.54% | -31.22% | $110572.06 | $360.33 |
Werbung