Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$2.97 Billionen24Std Volumen$145.03 Milliarden
Coins17,840
Wechsel1440
Marktdominanz
BTC 57.46%ETH 11.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6910 | PHT | $0.01513815398 | -0.26% | -0.91% | -6.86% | $101896.84 | $200.62 | ||
| 6908 | SPAWN | $0.00011328050 | +0.08% | +1.36% | -12.86% | $101891.12 | $609.78 | ||
| 6911 | $HYPER | $0.00010166199 | -2.55% | -37.62% | +304.39% | $101550.08 | $175787.59 | ||
| 6912 | BMT | $0.00017231280 | -1.23% | -4.66% | -15.76% | $101473.45 | $102.26 | ||
| 6914 | INK | $0.00021878685 | +0.14% | +15.21% | +26.71% | $101429.11 | $11188.51 | ||
| 6917 | $LOTTO | $0.00010080768 | -0.03% | -1.69% | -23.11% | $101248.00 | $211.39 | ||
| 6919 | TAURUS | $0.00010114941 | -0.16% | -1.76% | -18.09% | $101104.90 | $99.89 | ||
| 6918 | PLANE | $0.00101106694 | -0.30% | -5.60% | -21.41% | $101104.56 | $133.42 | ||
| 6923 | RATTHEW | $0.00010106397 | +0.08% | -4.80% | -31.79% | $101097.04 | $2113.04 | ||
| 6920 | NSTSTRK | $0.08068664521 | -0.06% | -7.06% | -25.69% | $101070.73 | $65.09 | ||
| 6921 | $ARKEN | $0.00011140103 | -0.27% | -0.55% | -3.41% | $101018.36 | $84.19 | ||
| 6924 | DATA | $0.00013139171 | -0.10% | -0.91% | -16.85% | $101010.59 | $14.39 | ||
| 6934 | KARMA | $0.00010089311 | +0.86% | -0.95% | -39.41% | $100907.13 | $1954.67 | ||
| 6926 | BONG | $0.00010473748 | +0.03% | +0.35% | -13.17% | $100855.62 | $6.25 | ||
| 6929 | GOR | $0.00023869210 | +0.39% | -0.75% | -8.79% | $100777.96 | $162.62 | ||
| 6927 | PRONUT | $0.00010132027 | -0.61% | -5.72% | -13.36% | $100776.25 | $317.86 | ||
| 6930 | WEBSIM | $0.00010072225 | +0.20% | -2.17% | -34.79% | $100702.27 | $21.73 | ||
| 6931 | ELGATO | $0.00001007419 | -0.12% | -18.03% | -31.25% | $100690.48 | $3456.07 | ||
| 6913 | UPHL | $0.00165777390 | -1.65% | -12.74% | +16.62% | $100605.13 | $1.23 | ||
| 6932 | DINU | $0.0…02488 | +0.51% | -9.44% | -49.49% | $100592.15 | $822.19 | ||
| 6935 | FLAME | $0.10080768909 | -0.23% | -2.57% | -15.93% | $100369.18 | $23.20 | ||
| 6938 | GOAT | $0.00001003420 | - | -2.30% | -31.47% | $100341.84 | $710.60 | ||
| 6937 | OPSEC | $0.00121080286 | +20.40% | +20.23% | -12.87% | $99849.76 | $59065.19 | ||
| 6939 | BSWAP | $0.01382825203 | +0.20% | -3.22% | -25.98% | $99819.43 | $648.12 | ||
| 6940 | TCC | $0.00009961166 | +0.03% | -1.90% | -5.93% | $99715.29 | $237.21 | ||
| 6951 | SOLVE | $0.00011721029 | - | -0.57% | +2.38% | $99654.30 | $116.81 | ||
| 6942 | AQUARIUS | $0.00009961166 | -0.16% | -0.47% | -18.07% | $99610.64 | $230.23 | ||
| 6943 | USDT | $0.99782 | +0.06% | +0.04% | +0.03% | $99452.59 | $24212.97 | ||
| 6916 | $CATS | $0.00473574020 | - | - | -9.46% | $99449.78 | $85.22 | ||
| 6944 | MOON | $0.0…01447 | -6.52% | +50.44% | +220.47% | $99419.79 | $16908.52 | ||
| 6955 | YNUSDX | $1.04 | - | +0.99% | +0.23% | $99361.01 | $10.07 | ||
| 6949 | BORK | $0.00000992759 | -0.13% | -0.82% | -22.76% | $99152.22 | $1216.64 | ||
| 6952 | OLX | $0.01676278095 | -0.11% | -1.26% | -36.37% | $99130.95 | $61.87 | ||
| 6950 | SBR | $0.00009918451 | +0.15% | -4.02% | -24.56% | $99129.16 | $226.19 | ||
| 6960 | SAKAI | $0.02755996789 | +0.16% | +1.14% | -1.43% | $99041.76 | $14243.09 | ||
| 6957 | LEO | $0.00009901365 | -0.16% | -1.11% | -18.80% | $98998.53 | $108.24 | ||
| 6958 | JASON | $0.00009901365 | +0.14% | +80.93% | +59.59% | $98972.56 | $973.21 | ||
| 6961 | NFTD | $0.00212037868 | -0.06% | -0.02% | +0.11% | $98829.04 | $11177.06 | ||
| 6962 | GFY | $0.00000014480 | +0.13% | -0.13% | -24.16% | $98808.28 | $50.41 | ||
| 6963 | CANCER | $0.00009875736 | -0.16% | -0.33% | -19.45% | $98732.08 | $160.00 | ||
| 6967 | UPDOG | $0.00010132027 | +0.55% | +1.07% | -9.84% | $98620.67 | $508.25 | ||
| 6964 | LSHARE | $3.37 | +0.03% | -10.30% | -40.19% | $98609.14 | $185.26 | ||
| 6965 | WAI | $0.00009867193 | +0.20% | -2.72% | -23.85% | $98602.39 | $16.62 | ||
| 6966 | TOP | $0.01578614239 | -0.00% | -0.48% | -0.65% | $98585.82 | $19.11 | ||
| 6968 | BORNE | $0.00378054463 | -0.12% | +2.53% | +7.34% | $98565.91 | $958.78 | ||
| 6972 | ZIB | $0.00009850107 | +0.28% | -1.77% | -24.78% | $98514.49 | $1626.15 | ||
| 6969 | ARIES | $0.00009850107 | -0.16% | -1.54% | -19.66% | $98489.71 | $72.58 | ||
| 6945 | STOCKCOIN | $0.00009944080 | +1.33% | -9.00% | +13.48% | $98441.10 | $189113.94 | ||
| 6970 | LAX | $0.11020501605 | -0.08% | -13.95% | -25.13% | $98435.29 | $2701.00 | ||
| 6971 | LIBRA | $0.00009841564 | -0.16% | -1.50% | -21.74% | $98371.73 | $122.72 | ||
| 6975 | HIBER | $0.00009850107 | -0.04% | -5.92% | -16.21% | $98365.84 | $1306.61 | ||
| 6974 | BINANCEDOG | $0.00009824478 | +0.03% | -2.21% | -4.73% | $98279.21 | $234.14 | ||
| 6976 | CAPRICORN | $0.00009824478 | -0.16% | -0.18% | -18.90% | $98269.73 | $191.08 | ||
| 6977 | AIP | $0.00033300709 | +0.50% | -0.71% | -23.03% | $98251.45 | $13393.07 | ||
| 6973 | ORIO | $0.00003271807 | -0.45% | -0.79% | -1.40% | $98243.24 | $84.14 | ||
| 6947 | INSUR | $0.00142574535 | - | - | -3.53% | $98217.19 | $1.43 | ||
| 6980 | MANSUKI | $0.00009875736 | +0.81% | +22.63% | -2.01% | $98129.71 | $1661.49 | ||
| 6978 | WQOM | $0.0…05328 | +0.09% | -7.95% | -34.12% | $98064.18 | $1552.56 | ||
| 6979 | PISCES | $0.00009798849 | -0.16% | -1.37% | -19.67% | $97996.61 | $126.53 | ||
| 6984 | SUIP | $0.00141848378 | +0.61% | -4.40% | -45.21% | $97947.74 | $4343.35 | ||
| 6983 | TTG | $0.00009807392 | +0.08% | -1.77% | -17.24% | $97905.37 | $81.11 | ||
| 6981 | CHEESE | $0.00009790306 | +0.17% | +4.23% | -8.26% | $97861.37 | $76.15 | ||
| 6985 | 龙LONG | $0.00009781763 | +0.27% | -0.45% | -10.27% | $97808.32 | $7402.62 | ||
| 6986 | CA | $0.00009901365 | -0.40% | -2.22% | -19.75% | $97703.92 | $837.08 | ||
| 6987 | SAGIT | $0.00009756133 | -0.16% | -1.06% | -24.27% | $97549.81 | $193.44 | ||
| 6989 | INBOX | $0.00009756133 | +0.14% | -0.11% | -10.97% | $97467.62 | $711.20 | ||
| 6988 | MARV | $0.0…02316 | +0.13% | +0.27% | -12.73% | $97420.89 | $62.57 | ||
| 6992 | BRY | $0.01515643605 | +0.21% | -1.68% | -6.20% | $97360.24 | $101.94 | ||
| 7006 | NCASH | $0.00003355272 | - | +2.43% | -2.08% | $97350.84 | $0.01 | ||
| 6990 | DTC | $0.00141677518 | -0.47% | -5.78% | -5.89% | $97344.35 | $49097.50 | ||
| 6991 | HEMPY | $0.00016086515 | -0.13% | -2.92% | -16.37% | $97296.93 | $878.07 | ||
| 6936 | BIP | $0.00019452466 | - | - | -27.68% | $97249.95 | $21.48 | ||
| 6995 | CRUMBS | $0.00009721961 | -1.59% | +17.33% | +3.91% | $97228.93 | $4591.04 | ||
| 6993 | SAAD | $0.00011345136 | +0.08% | -2.32% | -27.97% | $97186.30 | $23.91 | ||
| 6994 | KOY | $0.00018435846 | +0.30% | +1.20% | -13.79% | $97160.59 | $59.46 | ||
| 6996 | BRIDGE | $0.01526006294 | - | +0.49% | -97.21% | $97001.69 | $120.00 | ||
| 6998 | AART | $0.00002368621 | -0.61% | -7.49% | -5.66% | $96994.85 | $13002.66 | ||
| 6997 | OX | $0.00003711867 | -0.07% | -20.50% | -24.01% | $96892.85 | $4278.06 | ||
| 6999 | CCOP | $0.00025808477 | -0.01% | -0.08% | -2.11% | $96867.65 | $43346.36 | ||
| 6928 | OPTION | $0.01139058542 | - | - | -7.39% | $96820.15 | $40.85 | ||
| 7003 | EVA | $0.00011917519 | +0.21% | -7.47% | -19.26% | $96796.74 | $537.04 | ||
| 7000 | SIRIUS | $0.00010020967 | +0.55% | -2.46% | -12.87% | $96755.13 | $68.04 | ||
| 7002 | ARCONA | $0.00636831218 | +0.22% | +142.49% | +112.43% | $96681.66 | $58.71 | ||
| 7005 | SCALE | $0.00098355841 | +0.29% | +0.05% | -18.02% | $96583.42 | $9.56 | ||
| 7004 | FURM | $0.00012848708 | -0.04% | -2.93% | -12.71% | $96535.75 | $2.11 | ||
| 6959 | DRAGONKING | $0.0…07261 | - | - | -5.07% | $96363.18 | $7.35 | ||
| 6982 | DFX | $0.00220862812 | +0.14% | -10.80% | -20.16% | $96256.56 | $290.37 | ||
| 6954 | DWEB | $0.00190509446 | - | +1.84% | -10.09% | $95964.05 | $37.10 | ||
| 6933 | GDOG | $0.00000115698 | - | - | -7.61% | $95897.07 | $14.79 | ||
| 6922 | OGME | $0.00009593816 | - | - | -7.39% | $95888.10 | $3.37 | ||
| 7007 | AI | $0.00400334671 | - | - | -4.41% | $94880.88 | $2.36 | ||
| 6946 | SSWP | $0.00000940997 | - | - | -16.70% | $94099.88 | $7.33 | ||
| 6948 | HOLDME | $0.00009380240 | - | - | -10.05% | $93813.94 | $12.68 | ||
| 6925 | HONO | $54.83 | - | - | -7.39% | $93314.69 | $126.10 | ||
| 6915 | GLTR | $0.00000010328 | - | - | -7.39% | $92437.23 | $4.25 | ||
| 7001 | ODOGE | $0.0…09158 | - | - | -10.80% | $91570.20 | $5.98 | ||
| 6953 | RENC | $0.00021639481 | - | - | -7.39% | $90876.25 | $191.32 | ||
| 6956 | SHND | $0.00000444100 | - | - | -7.39% | $90833.96 | $198.70 | ||
| 6941 | TRUE | $0.00011652685 | - | - | -7.39% | $78437.49 | $4402.34 | ||
| 6909 | G8D | $0.00000850552 | - | - | -7.39% | $74848.46 | $47384.47 |
Werbung