Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.05 Billionen24Std Volumen$54.65 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.66%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6978 | NFAI | $0.00080535192 | - | - | +1.01% | $68250.29 | $0.00 | ||
| 6916 | GOV | $0.00147530997 | - | - | +1.01% | $68173.59 | $11.56 | ||
| 6905 | PHONON | $0.00000869495 | - | - | +1.01% | $62376.28 | $18.30 | ||
| 6921 | BOLI | $0.00303826118 | +1.20% | +10.69% | +17.13% | $61438.83 | $1999.21 | ||
| 6904 | KONO | $0.00165078194 | -0.15% | -4.92% | +4.65% | $60644.49 | $21116.98 | ||
| 6906 | ARMOR | $0.00025524918 | +0.39% | -1.54% | +0.66% | $60614.39 | $24.49 | ||
| 6907 | IZZY | $0.00000014401 | +0.76% | -8.47% | -6.03% | $60584.78 | $29450.37 | ||
| 6908 | CUR | $0.00006192057 | +1.34% | +0.32% | -19.74% | $60571.20 | $2491.71 | ||
| 6903 | SPINDASH | $0.00008028221 | +0.43% | -26.14% | +8.92% | $60557.69 | $2246.48 | ||
| 6910 | LOLA | $0.00006052778 | +1.01% | -0.77% | -7.99% | $60501.61 | $84.04 | ||
| 6909 | DVT | $0.00009825293 | +0.10% | +0.41% | +42.26% | $60488.79 | $0.78 | ||
| 6911 | PSEUDO | $0.00007569531 | +1.19% | +0.02% | -17.68% | $60487.26 | $23.59 | ||
| 6914 | BOG | $0.0…01434 | +0.39% | -1.22% | +11.21% | $60334.23 | $71.89 | ||
| 6915 | DYP | $0.00387118457 | +0.29% | -2.89% | -0.59% | $60276.26 | $245.90 | ||
| 6917 | NEZHA | $0.00006014955 | +2.38% | -5.15% | -27.51% | $60146.99 | $1031.18 | ||
| 6918 | SONNE | $0.00073864983 | +0.05% | +0.96% | -0.80% | $60118.10 | $248.78 | ||
| 6919 | SCA | $0.00243405775 | +0.59% | -0.55% | -9.25% | $60049.35 | $5.22 | ||
| 6920 | BABYCHEEMS | $0.0…01427 | - | -6.11% | -3.67% | $59974.29 | $1765.75 | ||
| 6922 | BLEP | $0.00005951171 | -0.00% | -3.21% | -8.74% | $59771.39 | $373.92 | ||
| 6912 | GORPLES | $0.00012061329 | - | -1.40% | -15.55% | $59727.58 | $4.06 | ||
| 6925 | WETH | $1,815.04 | +0.39% | -1.06% | +1.24% | $59708.55 | $141.15 | ||
| 6927 | PEARL | $0.00005989402 | +1.16% | +0.22% | -7.28% | $59546.85 | $234.64 | ||
| 6929 | WOOLLY | $0.00005958580 | +1.14% | +2.03% | -23.62% | $59517.90 | $2627.65 | ||
| 6926 | TAY | $0.00011350724 | +0.78% | -1.92% | -19.05% | $59514.32 | $953.08 | ||
| 6930 | CONK | $0.0…05950 | - | -2.00% | -6.56% | $59492.77 | $0.52 | ||
| 6931 | UNN | $0.00009673697 | +0.12% | -0.28% | +0.34% | $59446.47 | $17506.15 | ||
| 6932 | SHORT | $0.00001485362 | -1.93% | -2.31% | -1.07% | $59414.41 | $242.74 | ||
| 6913 | BURN | $0.00002660409 | - | - | -3.31% | $59411.53 | $1.11 | ||
| 6933 | FTX | $0.00071297331 | +0.58% | +0.95% | +1.44% | $59408.13 | $23.94 | ||
| 6934 | IF | $0.00589498657 | +0.51% | -0.49% | -0.52% | $59344.40 | $10.57 | ||
| 6946 | PET | $0.00301798526 | - | - | +1.01% | $59328.01 | $6879.45 | ||
| 6935 | GOLDEN | $0.0…01421 | +0.40% | -0.31% | -2.01% | $59271.84 | $1.39 | ||
| 6936 | CNNS | $0.00003369298 | +0.01% | -12.13% | +1.35% | $59267.90 | $17313.67 | ||
| 6923 | URD | $0.00261938344 | - | -1.45% | -1.97% | $59178.94 | $9.82 | ||
| 6937 | YELPE | $0.00005912931 | +1.87% | +0.51% | +3.61% | $59113.26 | $398.12 | ||
| 6952 | MBERRY | $0.00005901723 | - | - | +1.01% | $59017.27 | $290.83 | ||
| 6924 | HUM | $0.00043384781 | - | - | -9.58% | $58980.98 | $8.04 | ||
| 6938 | PARADOX | $0.05890533455 | +0.54% | -2.39% | -22.35% | $58843.34 | $242.91 | ||
| 6939 | O-MEGAX | $0.00007843455 | +0.40% | -4.89% | +12.04% | $58832.03 | $226.77 | ||
| 6940 | BLOB | $0.00006061296 | +1.19% | -0.37% | -2.07% | $58782.91 | $4.52 | ||
| 6941 | SNOW | $0.16770269445 | +0.38% | -1.77% | -3.07% | $58723.02 | $6.77 | ||
| 6943 | MOONY | $0.00005869196 | +1.16% | -0.08% | -2.03% | $58689.77 | $335.84 | ||
| 6928 | DAI | $0.98726 | - | -1.63% | -0.73% | $58684.03 | $4.16 | ||
| 6945 | UDO | $0.00075958898 | -0.08% | -1.43% | -16.45% | $58609.97 | $17398.00 | ||
| 6947 | FXF | $0.00061235170 | +0.51% | +0.75% | -23.78% | $58570.68 | $17145.05 | ||
| 6942 | ADE | $0.02342437127 | - | - | +0.38% | $58560.87 | $2.04 | ||
| 6948 | $MRKT | $0.00000058392 | +0.51% | -3.78% | -15.53% | $58389.89 | $660.49 | ||
| 6950 | POPPY | $0.00005833969 | +1.16% | -1.12% | -1.34% | $58339.48 | $5.54 | ||
| 6949 | UNO | $0.00000013861 | +0.38% | -11.26% | -8.68% | $58314.16 | $3638.52 | ||
| 6951 | FXBT | $0.00005829516 | +0.37% | -2.35% | -6.67% | $58292.67 | $349.14 | ||
| 6957 | 1ON8 | $0.00647853510 | -0.66% | -3.44% | -4.61% | $58223.89 | $16862.26 | ||
| 6944 | BOOSEY | $0.00006356472 | - | -1.43% | -5.01% | $58215.11 | $11.12 | ||
| 6953 | MOTION | $0.00006468283 | +1.16% | -0.28% | -16.58% | $58213.07 | $225.21 | ||
| 6955 | USDC | $0.87546 | +0.07% | +0.96% | -7.67% | $58175.51 | $461.17 | ||
| 6956 | HODL | $0.00005815379 | +0.94% | -4.00% | -8.82% | $58137.28 | $353.60 | ||
| 6958 | BERATARDIO | $0.00005808074 | +0.24% | -10.47% | -42.82% | $58096.00 | $914.61 | ||
| 6959 | CYB | $0.00005995124 | +1.19% | -4.41% | -30.38% | $58001.07 | $1334.56 | ||
| 6962 | SI | $0.00005783639 | +1.19% | -0.46% | +0.36% | $57836.40 | $51.59 | ||
| 6963 | PROME | $0.00005794355 | +0.99% | -0.63% | +22.45% | $57822.06 | $338.78 | ||
| 6965 | ETHM | - | NaN% | NaN% | NaN% | $57800.38 | $2507.55 | ||
| 6966 | HUHCAT | $0.00057786369 | +0.72% | -3.02% | -12.45% | $57778.43 | $3266.72 | ||
| 6968 | BONK2.0 | $0.0…07773 | +1.19% | +0.48% | -2.02% | $57693.62 | $85.08 | ||
| 6969 | META | $0.00005770033 | +0.98% | -19.29% | -20.13% | $57681.02 | $1844.40 | ||
| 6971 | XSEI | $0.00288088594 | -0.02% | -40.21% | +5.30% | $57617.32 | $2.00 | ||
| 6983 | BRIGHT | $0.00238744208 | - | - | +1.01% | $57613.13 | $450.96 | ||
| 6960 | POSEIDON | $0.00005752344 | +0.16% | -16.04% | -46.67% | $57507.47 | $694038.64 | ||
| 6972 | OMAGENT | $0.00005750174 | +0.38% | +1.83% | -5.10% | $57501.73 | $4.90 | ||
| 6973 | BUL | $0.00000005748 | +1.19% | +1.50% | -0.21% | $57479.28 | $259.26 | ||
| 6974 | FDREAM | $0.00005224981 | +0.54% | -20.37% | +46.29% | $57414.26 | $2272.43 | ||
| 6964 | MONKE | $0.00000005736 | - | - | +0.94% | $57364.11 | $1.83 | ||
| 6976 | BAKSO | $0.00005730960 | +1.01% | -1.90% | -18.49% | $57284.77 | $206.04 | ||
| 6993 | DRIFT | $0.00002060772 | - | - | +1.15% | $57225.65 | $51.50 | ||
| 6954 | TAD | $5.72 | - | - | -0.86% | $57213.71 | $14.59 | ||
| 6979 | WALLY | $0.00005701361 | +0.86% | -13.76% | -13.76% | $56999.12 | $1791.59 | ||
| 6982 | $GNZ | $0.00006334092 | +1.01% | -0.99% | -32.16% | $56993.26 | $247.60 | ||
| 6980 | SC | $0.00005843453 | +1.19% | -22.17% | -38.85% | $56989.80 | $8039.91 | ||
| 6981 | DAI | $1.01 | +0.97% | +2.35% | +1.29% | $56985.98 | $30.48 | ||
| 6970 | GAMEFI | $0.02758245062 | - | -1.38% | +18.43% | $56909.22 | $8.45 | ||
| 6967 | MEMD | $0.0…01352 | - | - | -2.84% | $56891.01 | $4.25 | ||
| 6984 | SEED | $0.00284175531 | +0.47% | -0.48% | +4.71% | $56835.41 | $59.43 | ||
| 6985 | ARG | $0.00005679834 | +1.19% | +8.97% | +6.48% | $56791.39 | $1167.85 | ||
| 6986 | TERMINUS | $0.00000013492 | +0.40% | +1.45% | -6.51% | $56775.99 | $4565.47 | ||
| 6989 | CATFROGDOGSHARK | $0.00005898018 | +0.86% | +0.12% | -2.03% | $56729.94 | $4.98 | ||
| 6994 | SAMI1 | $0.00005673637 | +0.45% | +0.80% | -9.32% | $56724.33 | $26.40 | ||
| 6990 | HEC | $0.02338107176 | -0.04% | -0.02% | +6.72% | $56712.47 | $12.50 | ||
| 6988 | INF++ | $0.00008750461 | +0.75% | -0.58% | -6.35% | $56696.99 | $6.65 | ||
| 6975 | $CULTUR | $0.00000566844 | - | -1.37% | -30.97% | $56683.99 | $96.36 | ||
| 6961 | MMO | $0.01180977533 | - | - | -4.37% | $56679.32 | $4.91 | ||
| 6977 | ARGO | $0.00321477538 | - | -1.28% | -14.42% | $56630.06 | $30.96 | ||
| 6991 | WEX | $0.00000752037 | +0.43% | -0.51% | -1.72% | $56565.32 | $3.42 | ||
| 6995 | NEVER | $0.00000071041 | +0.01% | -4.07% | -36.35% | $56379.34 | $15910.83 | ||
| 6987 | BASED | $0.00006063324 | - | -1.18% | -2.96% | $56180.34 | $31.40 | ||
| 6999 | ZAZU | $0.00005613691 | +1.04% | -0.67% | -4.76% | $56118.97 | $1.26 | ||
| 6998 | TERN | $0.00012961428 | +0.18% | +0.08% | -5.97% | $56105.82 | $5.10 | ||
| 7000 | MMIT | $0.0…03076 | +0.36% | -1.88% | -2.97% | $56023.47 | $17.42 | ||
| 6992 | ARCD | $0.00228587299 | - | -1.54% | -18.77% | $55995.22 | $73.58 | ||
| 7001 | STAKELAYER | $0.00005675362 | -0.06% | -1.62% | -1.35% | $55854.86 | $109.40 | ||
| 7002 | FST | $0.00160473476 | +0.06% | -2.56% | -1.94% | $55764.02 | $16124.55 | ||
| 6997 | GOATX | $0.00000002906 | -0.32% | -7.97% | +29.76% | $55050.18 | $18.27 | ||
| 6996 | WAGIEBOT | $0.00574670707 | - | - | -0.79% | $54594.09 | $179.12 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Werbung