Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.33 Billionen24Std Volumen$105.15 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.94%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7056 | HQ | $0.00079090553 | +7.30% | -27.50% | - | $79187.51 | $17124.33 | ||
| 7031 | $BETH | $0.00008381887 | +3.64% | -1.75% | -10.01% | $78607.85 | $23504.94 | ||
| 7002 | KNUT | $0.00007867348 | +2.04% | -4.13% | -12.40% | $77424.48 | $181.85 | ||
| 7003 | BDOGE | $0.00008079421 | +0.28% | +2.10% | +28.19% | $77282.01 | $516.09 | ||
| 7005 | SENKU | $0.00007724711 | +0.75% | -8.84% | -16.95% | $77279.01 | $1.50 | ||
| 7006 | SPERG | $0.00007757490 | +1.42% | -3.79% | -18.67% | $77239.26 | $509.49 | ||
| 7078 | USUALUSDC+ | $1.09 | +0.09% | +0.26% | +0.19% | $77228.67 | $28.21 | ||
| 7020 | RENA | $0.00081060818 | -0.35% | -1.24% | -8.05% | $77003.38 | $85626.29 | ||
| 7015 | WIF | $0.00009570319 | +0.92% | -3.27% | -4.94% | $76980.55 | $36.79 | ||
| 7009 | SIMON | $0.00007650867 | +0.91% | -3.14% | -13.62% | $76870.69 | $8.31 | ||
| 7008 | $BIRDFLU | $0.00007689329 | +2.04% | +0.19% | +2.21% | $76832.32 | $152.96 | ||
| 7011 | EYE | $0.01377670963 | +0.73% | -2.57% | -3.24% | $76761.47 | $121.89 | ||
| 7010 | SN98 | $1.98 | +1.69% | -1.65% | -15.73% | $76735.06 | $467950.61 | ||
| 7012 | POCHITA | $0.00000018230 | +0.68% | -7.10% | -16.59% | $76725.01 | $521.75 | ||
| 7014 | CORN | $0.00007671680 | +2.04% | +5.08% | +5.05% | $76704.21 | $327.37 | ||
| 7016 | SMART | $0.00002592183 | +0.20% | -5.35% | -10.20% | $76570.39 | $0.53 | ||
| 7013 | RWT | $0.00007651427 | +0.70% | -1.93% | -5.71% | $76510.67 | $130285.38 | ||
| 7017 | EYE | $0.00007958757 | +1.07% | -3.19% | -8.72% | $76470.93 | $132.84 | ||
| 7004 | BABYPURPE | $0.00007693311 | -1.13% | -6.61% | +11.40% | $76453.35 | $788.66 | ||
| 7021 | AKITA | $0.00032509359 | +0.28% | -1.43% | -3.32% | $76388.98 | $179579.53 | ||
| 7019 | BOG | $0.00549973333 | +0.32% | +0.82% | -0.09% | $76320.30 | $6.02 | ||
| 7007 | CRA | $0.00021434400 | - | - | -8.71% | $76309.95 | $43.18 | ||
| 7023 | PEPITO | $0.00007636059 | +2.04% | -5.59% | -77.55% | $76278.92 | $991.33 | ||
| 7022 | LAKKHI | $0.00007623221 | +22.52% | +33.29% | +8.24% | $76261.93 | $2375.00 | ||
| 7024 | BOF | $0.00007604576 | +1.67% | -3.84% | -10.72% | $76033.73 | $104.46 | ||
| 7026 | CHIPS | $0.00008142967 | +3.88% | +13.25% | +26.81% | $76017.13 | $380.03 | ||
| 7025 | GINNAN | $0.00000075896 | +0.68% | -3.43% | -7.94% | $75944.11 | $62.78 | ||
| 7036 | LAB-V2 | - | NaN% | NaN% | NaN% | $75936.06 | $4.32 | ||
| 7030 | ZIX | $0.00001317567 | +0.04% | -7.09% | -16.56% | $75867.98 | $107298.93 | ||
| 7029 | UNN | $0.00012329706 | +1.16% | +0.74% | -9.17% | $75866.03 | $96545.67 | ||
| 7018 | DRIFT | $0.00002696047 | - | -0.47% | -0.73% | $75862.36 | $121.89 | ||
| 7028 | BOSSU | $0.00007594279 | +0.91% | -4.31% | -8.59% | $75847.51 | $3320.95 | ||
| 7033 | PFIRE | $0.00000001024 | -0.03% | -3.81% | -20.97% | $75798.14 | $82.69 | ||
| 7032 | PUFFY | $0.00000170469 | +0.65% | -1.22% | -1.20% | $75762.77 | $311.13 | ||
| 7035 | MEGA | $0.00007568230 | +1.42% | -2.60% | -6.09% | $75699.32 | $121.64 | ||
| 7037 | GGG | $0.00189134995 | +0.26% | -4.20% | -32.39% | $75654.12 | $73425.45 | ||
| 7038 | POPO | $0.00000017981 | +2.02% | -1.90% | +12.44% | $75644.77 | $1603.63 | ||
| 7027 | ISAAC | $0.00007604836 | +1.80% | -10.65% | +5.47% | $75518.84 | $776.32 | ||
| 7041 | UNIPCS | $0.00007539703 | +2.04% | -1.50% | +1.22% | $75370.92 | $252.16 | ||
| 7042 | SHND | $0.00000372773 | -0.04% | -1.42% | -5.61% | $75274.60 | $3.40 | ||
| 7045 | WSPURS | $0.46041963948 | +0.69% | -1.58% | -12.96% | $75062.23 | $3040.44 | ||
| 7050 | ZKEX | $0.00075015217 | - | -3.10% | -8.31% | $75014.48 | $12.02 | ||
| 7052 | MPUP | $0.00007491463 | +1.42% | -5.66% | -17.43% | $74899.33 | $2030.48 | ||
| 7043 | GOLDEN | $0.0…03836 | - | - | -0.08% | $74857.94 | $12.79 | ||
| 7047 | CGAI | $0.00013211140 | -0.05% | -4.13% | -4.47% | $74817.36 | $13.80 | ||
| 7049 | MXNE | $0.05232824749 | +0.20% | -0.14% | -1.04% | $74797.96 | $447602.34 | ||
| 7034 | LUMI | $0.00007480668 | - | - | -12.99% | $74785.60 | $22.75 | ||
| 7046 | GLO | $0.00007449589 | -0.43% | -28.83% | -51.04% | $74773.28 | $5122.40 | ||
| 7048 | HYENA | $0.07142384095 | - | - | -41.13% | $74372.31 | $2056.86 | ||
| 7040 | TITAN | $0.00009873222 | - | - | +1.12% | $74357.75 | $126.07 | ||
| 7058 | IF | $0.00735271498 | +0.44% | +0.32% | +1.62% | $74070.57 | $10.17 | ||
| 7060 | ZAZU | $0.00007365988 | +1.42% | -7.75% | -38.29% | $74047.47 | $1638.95 | ||
| 7039 | XWP | $0.00417115305 | - | - | -1.88% | $74009.47 | $10.46 | ||
| 7068 | DEPINS | $0.00000474729 | - | -0.18% | -6.90% | $73937.24 | $2.84 | ||
| 7062 | KIRA | $0.00007353295 | +1.07% | -4.12% | +10.11% | $73936.38 | $275.49 | ||
| 7064 | STACY | $0.00007384519 | +0.36% | -2.54% | -1.59% | $73836.68 | $246.98 | ||
| 7057 | BERF | $0.00017576830 | - | -1.24% | -2.10% | $73820.72 | $26.36 | ||
| 7065 | BRAINS | $0.00022149917 | -0.17% | -2.69% | -11.55% | $73809.94 | $48.66 | ||
| 7076 | SPIKE | $0.00007331840 | +1.42% | -4.54% | -8.92% | $73687.06 | $396.39 | ||
| 7054 | SOLGOAT | $0.00073532334 | - | - | +0.35% | $73525.46 | $6.38 | ||
| 7067 | CRE8 | $0.00054026718 | -0.11% | -0.08% | -2.65% | $73509.83 | $107193.05 | ||
| 7074 | FRAI | $0.00009398927 | -0.87% | -32.56% | -47.46% | $73443.15 | $6382.98 | ||
| 7073 | SPUNK | $0.00076861044 | +2.04% | +2.03% | -7.64% | $73411.44 | $153.72 | ||
| 7072 | PADAWAN | $0.00735489264 | +2.07% | +0.86% | +5.51% | $73397.98 | $1063.09 | ||
| 7070 | COAL | $0.00007878951 | +0.38% | -11.32% | -43.57% | $73364.72 | $49.56 | ||
| 7075 | PEPE | $0.00000989850 | +2.66% | -3.97% | -8.63% | $73360.61 | $9120.43 | ||
| 7001 | DKUMA | $0.00010940151 | - | - | -1.40% | $73310.93 | $82.61 | ||
| 7077 | BABYNEIRO | $0.00000017400 | +0.68% | -3.04% | -13.17% | $73263.44 | $26.43 | ||
| 7082 | ROCK | $0.00803380421 | +0.09% | -1.41% | -13.16% | $73248.91 | $43.42 | ||
| 7079 | JUSDC | $0.93120909066 | -0.11% | -3.44% | -2.35% | $73128.60 | $186.33 | ||
| 7053 | ARBOT | $0.00102723354 | - | - | -1.40% | $73100.92 | $29.97 | ||
| 7059 | WAGIEBOT | $0.00769222262 | - | - | -1.39% | $73075.98 | $5.62 | ||
| 7081 | ARMOR | $0.00030777601 | +0.51% | -1.07% | -2.93% | $73072.70 | $40.78 | ||
| 7083 | MEOW | $0.00073055323 | -15.80% | +13.78% | +5.53% | $73057.24 | $10553.89 | ||
| 7063 | MEMD | $0.0…01733 | - | - | -0.40% | $72934.79 | $1040.22 | ||
| 7085 | USDC.E | $0.99964 | +0.14% | +0.05% | +0.00% | $72929.31 | $115.85 | ||
| 7086 | BTCAT | $0.00007621365 | +0.95% | -8.78% | -16.83% | $72829.45 | $3129.72 | ||
| 7087 | LULU | $0.00660121473 | -0.02% | -8.32% | -26.68% | $72825.79 | $94.31 | ||
| 7080 | $RRT | $0.00008715982 | - | - | -13.64% | $72798.01 | $18.89 | ||
| 7088 | MEDUSA | $0.00007270814 | +0.95% | -2.21% | +2.04% | $72706.24 | $120.75 | ||
| 7044 | POLI | $0.00031202763 | - | - | -1.40% | $72623.01 | $1.73 | ||
| 7090 | BUILD | $0.00007260351 | +1.69% | -2.40% | -5.92% | $72596.60 | $158493.55 | ||
| 7069 | SCA | $0.00294201927 | - | - | -4.50% | $72576.48 | $34.84 | ||
| 7091 | 1% | $0.00007218156 | +0.92% | -5.66% | +8.12% | $72568.92 | $373.42 | ||
| 7084 | SOLO | $0.00007257727 | - | -1.74% | -1.85% | $72519.77 | $1.93 | ||
| 7092 | JELLYFC | $0.00007253413 | +2.04% | -10.10% | -11.90% | $72513.68 | $2873.00 | ||
| 7066 | YAWN | $0.00000939204 | - | - | -1.40% | $72431.24 | $1.24 | ||
| 7061 | TIN | $0.00239418212 | - | -2.89% | +2.47% | $72389.91 | $28746.87 | ||
| 7094 | HALO | $0.00001299783 | +0.06% | +0.05% | +2.38% | $72341.78 | $117379.94 | ||
| 7051 | GORPLES | $0.00014590325 | - | - | +4.94% | $72242.08 | $7.03 | ||
| 7093 | PSDN | $0.29657 | - | +1.34% | +4.75% | $72189.52 | $7.62 | ||
| 7097 | FIWA | $0.00003173006 | -0.06% | +1.54% | +9.72% | $72092.44 | $110661.55 | ||
| 7098 | LEONAI | $0.00007201699 | +0.84% | -18.17% | -36.56% | $72086.62 | $3753.29 | ||
| 7071 | FNT | $0.00000517785 | - | - | -1.45% | $72084.22 | $2.58 | ||
| 7099 | FLAVIA | $0.00007192926 | +0.91% | -3.31% | -7.19% | $71961.08 | $279.46 | ||
| 7100 | MMIT | $0.0…03945 | +0.45% | +7.23% | -27.61% | $71884.54 | $57.26 | ||
| 7089 | TRIVIA | $0.00011676407 | - | - | +0.53% | $71839.67 | $1.73 | ||
| 7095 | GLP1 | $0.00007179435 | - | - | +0.14% | $71793.29 | $1.08 | ||
| 7055 | FLUX | $0.01705232575 | - | - | +1.24% | $70915.05 | $34.19 | ||
| 7096 | PROPS | $0.00025468257 | - | - | -1.40% | $68292.28 | $103.50 |
Werbung