Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.02 Billionen24Std Volumen$151.64 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.60%ETH 11.64%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7022 | NCASH | $0.00003419963 | - | +3.80% | -0.56% | $99227.80 | $0.01 | ||
| 7015 | BRIDGE | $0.01555428229 | - | +1.84% | -97.17% | $98871.91 | $122.31 | ||
| 7011 | ERTHA | $0.00008125555 | +1.63% | -27.44% | +3.70% | $98483.03 | $1209.25 | ||
| 7032 | BOG | $0.00709436748 | - | +1.70% | -5.52% | $98440.36 | $3.02 | ||
| 7006 | PACE | $0.00148214391 | +1.97% | -4.28% | -47.24% | $97816.45 | $12383.82 | ||
| 7025 | SUUSD | $1.01 | - | -0.16% | +5.31% | $97687.92 | $1218.64 | ||
| 7007 | DTC | $0.00142031898 | +0.13% | -5.66% | -5.50% | $97611.38 | $51399.66 | ||
| 7008 | GRID | $0.00010832424 | +2.34% | -7.19% | +22.46% | $97584.13 | $759.82 | ||
| 7023 | LION | $0.0…08944 | - | +1.35% | -16.30% | $97582.30 | $8.94 | ||
| 7013 | DFX | $0.00223745302 | +1.20% | -9.59% | -20.85% | $97510.98 | $293.92 | ||
| 7026 | FURM | $0.00012957112 | +2.21% | -2.41% | -12.51% | $97420.42 | $2.12 | ||
| 7009 | WQOM | $0.0…05290 | -0.72% | -8.55% | -34.00% | $97404.66 | $1471.26 | ||
| 7012 | INK | $0.00021055308 | +0.11% | +9.21% | +30.42% | $97303.30 | $11191.35 | ||
| 7014 | CCOP | $0.00025940348 | +0.56% | +0.46% | -1.85% | $97205.43 | $43216.18 | ||
| 7016 | DNT | $0.01904469159 | +3.16% | +0.68% | -14.40% | $97144.91 | $1.80 | ||
| 7010 | VIRGO | $0.00009709126 | +1.67% | -1.29% | -21.25% | $97075.16 | $84.98 | ||
| 7018 | LOLCOIN | $0.00009691711 | +3.32% | -23.73% | -37.72% | $96772.65 | $117278.50 | ||
| 7021 | GOLD | $0.00585116387 | +2.52% | +5.21% | -8.54% | $96761.42 | $8.19 | ||
| 7019 | BAMBOO | $0.00009717834 | +1.91% | +2.93% | -22.39% | $96496.27 | $169.87 | ||
| 7020 | TONIO | $0.00096464310 | +1.76% | -9.55% | -23.65% | $96466.57 | $1176.32 | ||
| 7050 | CGG | $0.00085866994 | - | +1.38% | -65.39% | $96086.22 | $3.97 | ||
| 7024 | CRUMBS | $0.00009604633 | +3.35% | +16.73% | +1.89% | $96072.72 | $4379.24 | ||
| 7027 | LQNA | $0.0896896911 | +0.32% | +1.68% | +2.66% | $95875.23 | $56.71 | ||
| 7030 | MTR | $0.24468 | +0.23% | -5.24% | -20.27% | $95795.64 | $12401.58 | ||
| 7031 | GRODO | $0.00000096664 | +1.84% | -11.11% | -9.20% | $95762.47 | $1757.47 | ||
| 7033 | MEMECOIN | $0.00009648172 | +3.62% | -2.17% | -14.94% | $95573.16 | $182023.92 | ||
| 7034 | BILLY | $0.00010005189 | +3.80% | -14.89% | -45.15% | $95521.00 | $5867.73 | ||
| 7057 | $RICH | $0.00009543679 | - | +1.29% | -12.86% | $95360.87 | $488.54 | ||
| 7037 | GRIPPY | $0.00009534972 | +2.55% | +18.26% | -17.08% | $95324.29 | $19131.08 | ||
| 7035 | USTREAM | $0.00009561095 | +2.10% | +6.27% | -1.75% | $95314.37 | $948.39 | ||
| 7038 | SEILOR | $0.00025975179 | +3.14% | +6.70% | +12.17% | $95289.11 | $123027.52 | ||
| 7036 | 龙LONG | $0.00009534972 | +0.37% | +2.87% | -17.61% | $95272.40 | $7978.21 | ||
| 7028 | GIFTSTR | $0.00116849122 | +2.81% | -10.85% | -13.23% | $95236.61 | $1768.31 | ||
| 7039 | MFM | $0.00012312740 | +3.69% | +17.84% | -22.84% | $95007.33 | $2769.84 | ||
| 7046 | FPN | $0.00019209267 | +4.54% | +5.10% | -6.20% | $94926.00 | $3484.07 | ||
| 7041 | INBOX | $0.00009508848 | +3.05% | -3.13% | -15.01% | $94925.65 | $886.52 | ||
| 7040 | WANGCAI | $0.00009482725 | +1.51% | -1.27% | -10.81% | $94785.81 | $1.15 | ||
| 7048 | OCH | $0.01206047697 | +0.19% | -0.79% | +12.52% | $94574.64 | $6.08 | ||
| 7100 | CHEF | $0.00032871707 | - | - | -5.95% | $94509.77 | $19.99 | ||
| 7055 | DARWIN | $0.00017310981 | - | +0.88% | -14.38% | $94484.52 | $484.57 | ||
| 7042 | AXLUSDC | $0.99616 | -1.34% | -1.24% | -0.47% | $94462.31 | $24969.45 | ||
| 7047 | GATTO | $0.00009439186 | - | - | -5.95% | $94423.30 | $1.52 | ||
| 7044 | MARV | $0.0…02282 | +3.40% | -7.13% | -14.65% | $94414.86 | $1751.18 | ||
| 7045 | TALE | $0.00185544459 | +2.87% | -0.70% | -9.69% | $94395.87 | $166494.37 | ||
| 7062 | LEVETH | $810.21 | - | - | -50.23% | $94388.91 | $9.73 | ||
| 7049 | DAWAE | $0.00009491433 | +1.21% | +1.27% | -25.01% | $94127.94 | $136.85 | ||
| 7053 | SCC | $0.00570844406 | +0.20% | -1.10% | -3.77% | $94072.38 | $1075.80 | ||
| 7054 | BAC | $0.00171768820 | +0.18% | +3.46% | +0.54% | $94016.83 | $11923.46 | ||
| 7064 | @BTC25 | $0.0…02228 | +1.65% | -1.79% | -12.49% | $93745.23 | $39.85 | ||
| 7067 | LEAF | $0.00009386940 | +2.67% | +66.59% | +0.83% | $93724.68 | $46879.54 | ||
| 7070 | SCAR | $0.00003287910 | - | - | -6.89% | $93660.94 | $32.27 | ||
| 7051 | NELIXIR | $1.05 | -0.01% | -0.18% | -0.42% | $93610.18 | $1.93 | ||
| 7052 | UNI | $0.00009360817 | +2.82% | -0.18% | -15.74% | $93593.80 | $35.67 | ||
| 7043 | GOAT | $0.00000009343 | - | +2.00% | -9.80% | $93442.12 | $1.50 | ||
| 7017 | ODOGE | $0.0…09334 | - | - | -9.41% | $93335.71 | $6.09 | ||
| 7058 | H1DR4 | $0.00009430479 | +6.65% | +0.01% | -24.94% | $93307.84 | $469.60 | ||
| 7061 | BRIUN | $0.00012208247 | +3.48% | +3.15% | -16.65% | $93261.60 | $76.37 | ||
| 7060 | NAIIVE | $0.00009334694 | +1.57% | -1.49% | -13.91% | $93257.25 | $385.78 | ||
| 7063 | LEMON | $0.00009238908 | +2.43% | +1.22% | -8.84% | $93166.86 | $354.56 | ||
| 7085 | FCON | $0.00000536797 | +0.98% | -7.08% | -15.90% | $93080.83 | $90.98 | ||
| 7056 | SHIH | $0.0…09299 | +2.64% | +2.84% | -11.38% | $92983.83 | $32.01 | ||
| 7102 | AMPED | $0.00292161991 | +3.94% | -2.38% | -21.18% | $92885.26 | $14609.46 | ||
| 7066 | SURV | $0.00009291155 | +1.58% | -8.51% | -15.42% | $92884.30 | $975.17 | ||
| 7059 | DUSD | $0.67484 | - | - | +3.71% | $92815.33 | $1.76 | ||
| 7065 | VENT | $0.00037112375 | - | - | -3.84% | $92781.98 | $45.63 | ||
| 7092 | MBAG | $0.00000131286 | +3.15% | +2.39% | -11.68% | $92772.40 | $49.35 | ||
| 7075 | TDS | $0.00673491210 | +0.13% | -18.41% | -79.28% | $92708.23 | $1282.84 | ||
| 7076 | OLT | $0.00021333955 | -0.34% | -1.34% | -11.14% | $92703.87 | $144103.64 | ||
| 7071 | KANGAL | $0.00000092641 | +1.31% | -0.60% | -9.21% | $92639.52 | $1.39 | ||
| 7083 | SABLE | $0.00350651861 | - | -0.08% | -6.67% | $92621.24 | $11.54 | ||
| 7073 | OCAI | $0.00103090898 | +3.65% | -9.37% | -20.61% | $92601.38 | $46227.85 | ||
| 7068 | HUSDT | $0.9970358865 | +0.21% | -0.30% | - | $92547.57 | $290.36 | ||
| 7069 | TYCOON | $0.00028012789 | +6.87% | -0.38% | -9.68% | $92518.49 | $967.75 | ||
| 7029 | $CRAMER | $0.00010919502 | - | - | -11.53% | $92469.11 | $62.82 | ||
| 7081 | WAGNOGNO | $117.82 | +2.48% | +3.30% | -10.19% | $92444.73 | $9584.98 | ||
| 7078 | SCIHUB | $0.00009256324 | +1.36% | -3.55% | -12.93% | $92428.71 | $13534.78 | ||
| 7077 | X | $0.00009778788 | +2.48% | -6.09% | -28.49% | $92416.95 | $2469.90 | ||
| 7080 | BABYPEPE | $0.00000023850 | +1.56% | +0.69% | -9.18% | $92147.71 | $65.66 | ||
| 7084 | PEN | $0.00023023256 | +1.01% | +7.04% | -25.00% | $92099.47 | $1440.87 | ||
| 7089 | PLEDGE | $0.00009143123 | +2.48% | +3.35% | -0.35% | $92032.77 | $908.87 | ||
| 7079 | RUM | $0.00008333043 | +2.94% | -6.66% | -17.07% | $91987.49 | $178.58 | ||
| 7094 | MOON | $0.0…01338 | -1.16% | +31.92% | +187.80% | $91954.40 | $23326.74 | ||
| 7082 | CYOP | $0.09404355959 | +1.63% | -0.17% | -13.54% | $91855.65 | $722.73 | ||
| 7091 | SMART | $0.00003109498 | +0.14% | -7.81% | -10.29% | $91851.30 | $174.45 | ||
| 7097 | STA | $0.00117240970 | - | - | -7.00% | $91847.38 | $11.93 | ||
| 7090 | MSHEESHA | $0.00010275129 | - | - | -1.34% | $91846.34 | $7.47 | ||
| 7104 | KNIGHT | $0.00450129048 | +3.78% | +3.59% | -9.49% | $91790.52 | $87.54 | ||
| 7093 | SSTR | $0.00000925345 | +3.90% | +2.91% | -30.77% | $91754.91 | $6.33 | ||
| 7086 | RUSD | $0.99616 | -0.42% | -1.99% | -3.46% | $91701.61 | $2398.36 | ||
| 7088 | MEMEAI | $0.00012513018 | +2.06% | +0.83% | -14.00% | $91652.85 | $288.65 | ||
| 7087 | WABASWSTETH | $3,556.66 | +2.66% | +2.97% | -10.57% | $91629.51 | $44.67 | ||
| 7099 | SHAFT | $0.00009186662 | +2.20% | -7.46% | -21.28% | $91401.46 | $1084.08 | ||
| 7095 | KIIRO | $0.00152106749 | -0.27% | -0.02% | +0.44% | $91271.54 | $19360.64 | ||
| 7103 | SMOL | $0.00000091074 | +3.37% | -2.47% | -21.81% | $91197.35 | $3089.42 | ||
| 7105 | APPLE | $0.00009099585 | +3.36% | -8.67% | -23.89% | $91112.45 | $2239.12 | ||
| 7072 | BRUME | $0.03304908377 | - | +3.29% | -18.51% | $91074.57 | $3384.44 | ||
| 7096 | HVLO | $0.00013122559 | +0.15% | -5.05% | -15.69% | $91070.22 | $101587.42 | ||
| 7101 | GUANO | $0.00012791665 | +1.61% | -1.94% | -14.68% | $90800.10 | $691.83 | ||
| 7098 | BCMC | $0.00038270504 | - | -0.09% | +21.41% | $90368.55 | $2.05 | ||
| 7074 | QUINT | $0.00047343966 | - | - | -5.95% | $87011.04 | $34.11 |
Werbung