Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.8%
$3.29 Billionen24Std Volumen$92.75 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 62.03%ETH 8.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7104 | COT | $0.00000377317 | +2.57% | -3.06% | +2.72% | $71250.17 | $34.18 | ||
| 7102 | HEIR | $0.00000070807 | -3.58% | -4.18% | - | $71183.79 | $128.45 | ||
| 7103 | KIRA | $0.00007160550 | -3.98% | -6.62% | +5.88% | $71155.79 | $275.82 | ||
| 7106 | CHIPS | $0.00007598277 | -1.19% | +9.69% | +17.13% | $71022.07 | $354.61 | ||
| 7105 | PADAWAN | $0.00711986014 | -4.16% | -2.13% | +1.65% | $71003.35 | $718.52 | ||
| 7109 | BUILD | $0.00007107380 | -3.19% | -4.13% | -7.16% | $70914.11 | $158416.91 | ||
| 7107 | ISG | $0.00007083364 | -2.94% | -5.19% | -16.97% | $70833.69 | $546.89 | ||
| 7112 | SKILL | $0.07068279590 | -0.76% | -1.40% | -3.29% | $70682.78 | $332.44 | ||
| 7114 | BTCAT | $0.00007390109 | -4.49% | -11.96% | -22.15% | $70678.78 | $3025.58 | ||
| 7113 | MOB | $0.00000004708 | -2.81% | -3.76% | -20.86% | $70633.54 | $214.10 | ||
| 7116 | PLINC | $0.00007074504 | -4.07% | -15.11% | -1.68% | $70599.91 | $4027.44 | ||
| 7110 | PEPE | $0.00000952538 | -3.99% | -7.68% | -12.91% | $70465.11 | $6913.79 | ||
| 7120 | BISO | $0.00033532489 | +0.03% | -8.85% | -20.25% | $70422.33 | $100553.18 | ||
| 7111 | HQ | $0.00070397718 | -3.80% | -41.87% | - | $70394.83 | $19217.59 | ||
| 7122 | SUNPIG | $0.00007032747 | -1.76% | -1.53% | -7.49% | $70351.35 | $38.31 | ||
| 7121 | 1% | $0.00007075539 | -4.14% | -7.58% | -8.32% | $70300.65 | $694.85 | ||
| 7119 | MEDUSA | $0.00007078041 | -4.70% | -4.81% | -0.31% | $70241.83 | $116.87 | ||
| 7123 | PARAM | $0.00024129035 | -3.36% | +20.11% | -35.46% | $70235.27 | $73266.48 | ||
| 7117 | CREATOR | $0.00007019047 | -4.00% | -4.10% | -15.71% | $70187.44 | $184.87 | ||
| 7118 | MISHA | $0.00000016684 | -2.63% | -4.60% | -21.43% | $70170.38 | $46656.94 | ||
| 7129 | JELLYFC | $0.00007024287 | -4.01% | -13.33% | -15.62% | $69923.42 | $2803.18 | ||
| 7127 | DUCK | $0.00154372506 | -1.49% | -5.66% | -4.01% | $69891.33 | $209.55 | ||
| 7132 | BETBIG | $0.00007016955 | -4.01% | +56.85% | +46.28% | $69850.59 | $5314.53 | ||
| 7125 | FORK | $0.0…07301 | -3.38% | +4.18% | -17.99% | $69772.40 | $48750.62 | ||
| 7133 | WUSDC.B | $0.98546 | -0.70% | -1.90% | -1.32% | $69739.33 | $4703.90 | ||
| 7134 | FLAVIA | $0.00007004383 | -4.05% | -6.12% | -10.60% | $69523.25 | $279.16 | ||
| 7138 | ANI | $0.00114215555 | -0.87% | -0.30% | -9.65% | $69356.56 | $39106.44 | ||
| 7137 | FUR | $0.00006931247 | -3.40% | -0.15% | -4.62% | $69279.32 | $1018.67 | ||
| 7142 | SN98 | $1.79 | -2.67% | -7.69% | -41.11% | $69276.49 | $644927.91 | ||
| 7141 | SDOGE | $0.00008484735 | -4.05% | -5.77% | -14.39% | $69227.26 | $31.93 | ||
| 7115 | MAO | $0.00006920244 | -2.32% | -1.66% | -12.23% | $69202.49 | $103433.89 | ||
| 7143 | PARADOX | $0.06890875289 | -4.04% | -6.40% | -8.50% | $69152.06 | $188.96 | ||
| 7139 | FITCOIN | $0.00006919249 | -5.64% | +0.60% | -4.47% | $69149.89 | $2257.88 | ||
| 7150 | ETX | $0.00068880040 | +0.08% | -9.00% | +128.90% | $68881.91 | $7677.70 | ||
| 7149 | PUFF | $0.00131976494 | -2.07% | -1.08% | -2.71% | $68735.26 | $5211.55 | ||
| 7108 | SAIL | $0.00011772262 | - | -2.05% | -2.09% | $68734.95 | $24.68 | ||
| 7128 | $PIGGY | $0.00327151990 | - | - | +14.92% | $68702.93 | $65.69 | ||
| 7126 | AIC | $0.00000068654 | - | - | -2.58% | $68653.65 | $10.60 | ||
| 7153 | USDC | $0.99982 | -0.00% | +0.00% | +0.06% | $68561.27 | $2669.25 | ||
| 7146 | ROCKET | $0.00000016274 | -3.80% | -9.60% | -46.80% | $68473.60 | $2294.59 | ||
| 7148 | SGT | $0.00077750255 | -3.85% | -23.04% | -6.57% | $68377.56 | $3707.26 | ||
| 7156 | AIB | $0.00006887009 | -4.29% | -9.17% | -36.45% | $68351.49 | $922.93 | ||
| 7144 | DIVINER | $0.00006829634 | -5.17% | -7.40% | +6.67% | $68296.31 | $1416.88 | ||
| 7154 | MAGADOGE | $0.0…01640 | -3.36% | -7.30% | -9.12% | $68231.39 | $57.81 | ||
| 7140 | HULVIN | $0.00003246970 | - | -2.49% | -8.41% | $68186.27 | $2.19 | ||
| 7145 | 0NE | $0.0…06973 | - | - | -4.98% | $68151.64 | $22.44 | ||
| 7131 | FORTKNOX | $0.00006814519 | - | - | -2.66% | $68145.20 | $13.56 | ||
| 7158 | DRIL | $0.00006757965 | -9.70% | +9.32% | - | $68103.74 | $46286.44 | ||
| 7159 | WATM | $1.05 | -1.63% | -2.14% | -8.02% | $68039.02 | $1785.75 | ||
| 7157 | OWA | $0.00006799978 | -3.94% | -7.55% | -52.39% | $67994.82 | $3493.00 | ||
| 7124 | WPR | $0.00011167241 | - | -3.63% | -4.88% | $67988.97 | $35.17 | ||
| 7165 | NEUROS | $0.00188530525 | -0.77% | +0.07% | -7.87% | $67913.91 | $39.92 | ||
| 7164 | N3 | $0.00008911182 | -2.82% | -17.71% | -31.09% | $67884.79 | $91949.90 | ||
| 7147 | SHIBUSSY | $0.00000150506 | - | -2.84% | -22.45% | $67853.81 | $32.62 | ||
| 7130 | FROG | $0.00006785089 | - | -2.02% | -11.80% | $67850.92 | $39.45 | ||
| 7162 | SHIT | $0.00093788424 | -0.11% | -0.23% | -0.68% | $67807.83 | $3.49 | ||
| 7136 | UNLUCKY | $0.00000052134 | -2.89% | -3.97% | -5.98% | $67768.49 | $243.38 | ||
| 7167 | BLADE | $0.00087184472 | -4.41% | -5.78% | -11.44% | $67703.52 | $29.51 | ||
| 7152 | VPK | $0.01667313305 | - | - | -4.40% | $67602.16 | $13.28 | ||
| 7168 | SUMO | $0.00102925258 | - | - | -3.07% | $67578.70 | $101.46 | ||
| 7169 | $ZBEC | $0.00006764866 | -4.10% | -15.82% | -17.81% | $67578.12 | $12135.91 | ||
| 7171 | KABOSU | $0.00006776280 | -3.01% | -0.86% | +1.19% | $67555.85 | $544.01 | ||
| 7173 | PRIMAL | $0.00002339962 | -0.11% | +8.55% | -4.04% | $67498.39 | $109565.31 | ||
| 7151 | POOLZ | $0.01488052924 | - | -2.09% | -4.10% | $67478.86 | $13.60 | ||
| 7188 | COR | $0.00016356061 | -2.10% | -38.94% | -18.10% | $67399.94 | $295.33 | ||
| 7172 | UAVAX | $16.83 | -4.92% | -5.98% | -12.30% | $67352.35 | $1327.02 | ||
| 7177 | MOOSE | $0.00007027845 | -0.15% | -9.95% | -8.43% | $67204.53 | $1114.57 | ||
| 7178 | MANYU | $0.00000667111 | -3.80% | -6.35% | -50.68% | $67099.67 | $2621.37 | ||
| 7161 | DMT | $6.70 | - | -3.02% | -2.29% | $67031.23 | $3.19 | ||
| 7185 | NIBBLES | $0.00000047201 | -3.93% | -3.59% | +5.07% | $66967.66 | $405.19 | ||
| 7166 | FTP | $0.06695043500 | - | +0.35% | -10.39% | $66950.45 | $317.78 | ||
| 7180 | DAI | $0.99879 | +0.04% | +0.07% | +0.70% | $66853.59 | $1.37 | ||
| 7160 | ASTRADAO | $0.0…07111 | - | -2.25% | -2.87% | $66848.60 | $5.38 | ||
| 7187 | ERY | $1.36 | -0.10% | -0.14% | -0.44% | $66784.24 | - | ||
| 7190 | BUL | $0.00000006659 | -4.06% | -5.67% | -15.66% | $66653.65 | $24.88 | ||
| 7155 | WORKIE | $0.00006662597 | -3.16% | -5.33% | -9.83% | $66626.02 | $69.65 | ||
| 7195 | POTUS | $0.00006678995 | -4.06% | -9.21% | -13.71% | $66582.19 | $487.82 | ||
| 7186 | $NODE | $0.00008258929 | -3.80% | -2.74% | -14.04% | $66562.53 | $635.93 | ||
| 7163 | MSMIL | $0.00017525083 | - | - | -16.40% | $66553.53 | $2.78 | ||
| 7189 | CATULU | $0.00005023638 | -26.81% | -34.80% | - | $66522.69 | $21469.30 | ||
| 7193 | CRUNCH | $0.00006687465 | -4.02% | -7.07% | -12.54% | $66520.56 | $752.56 | ||
| 7176 | WIN | $0.00003572871 | -4.88% | -6.96% | +13.81% | $66504.05 | $522.03 | ||
| 7198 | BOB | $0.00006638909 | -4.48% | -8.12% | -16.82% | $66389.07 | $159.86 | ||
| 7197 | ETH | $0.00006668996 | -4.01% | -5.97% | -17.40% | $66378.10 | $5.12 | ||
| 7201 | AVN | $0.00000886590 | +0.15% | -2.18% | -4.26% | $66313.85 | $44.73 | ||
| 7174 | IDYP | $0.00026579881 | - | - | -15.76% | $66005.64 | $43.82 | ||
| 7199 | KOCHI | $0.00000006593 | +6.98% | -44.37% | -72.03% | $65932.53 | $16749.09 | ||
| 7184 | MSCP | $0.00007298618 | - | -1.95% | -4.54% | $65806.88 | $166.79 | ||
| 7175 | CMONK | $0.00003989504 | - | - | -11.43% | $65528.33 | $16.38 | ||
| 7183 | GOOSE | $0.00006553171 | - | -2.74% | -4.60% | $65473.22 | $79.75 | ||
| 7135 | AIMBOT | $0.06547233928 | - | - | -3.07% | $65472.31 | $58.23 | ||
| 7182 | GG | $0.00095911123 | -2.90% | -3.92% | -10.64% | $65388.05 | $323.49 | ||
| 7194 | MATT | $0.00000065260 | - | - | -2.91% | $65262.55 | $15.45 | ||
| 7191 | BLUFF | $0.00006500667 | - | - | -5.19% | $65005.55 | $32.97 | ||
| 7200 | UNIX | $0.00026426062 | - | - | +1.21% | $64716.43 | $4.14 | ||
| 7192 | AWX | $0.00000004139 | - | -4.82% | +80.38% | $64677.32 | $11.32 | ||
| 7181 | ECT | $0.00021165461 | -6.74% | -10.77% | -10.80% | $64531.26 | $814.48 | ||
| 7196 | FORE | $0.00050360261 | - | - | -3.57% | $64445.29 | $3.74 | ||
| 7179 | USDV | $0.10562221417 | - | - | -3.07% | $64130.13 | $2.00 | ||
| 7170 | $RFQ | $0.00060871210 | -14.64% | -40.97% | - | $60874.80 | $18654.82 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Werbung