Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.77 Billionen24Std Volumen$103.18 Milliarden
Coins19,385
Wechsel1411
Marktdominanz
BTC 57.93%ETH 12.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7110 | HDX | $380.71 | +0.46% | +0.19% | -1.99% | $127098.07 | $15581.10 | ||
| 7109 | MIST | $0.00225146085 | +0.30% | +0.11% | -9.11% | $127044.11 | $13056.90 | ||
| 7112 | KACY | $0.00012643121 | -0.85% | +5.52% | +5.80% | $127025.72 | $6720.05 | ||
| 7113 | $BYTE | $0.00018236745 | -1.29% | -0.93% | -12.26% | $126924.68 | $122.46 | ||
| 7116 | $KIT | $0.00012665014 | -0.84% | -2.19% | -10.30% | $126619.61 | $423.84 | ||
| 7117 | WAGNOGNO | $131.78 | -1.79% | +0.11% | -6.31% | $126565.64 | $2183.54 | ||
| 7108 | DFIAT | $0.00082076300 | - | +0.35% | -4.09% | $126354.48 | $1.92 | ||
| 7120 | EQPAY | $0.00973564164 | -0.64% | -12.96% | -14.14% | $126249.07 | $17513.67 | ||
| 7119 | APU | $0.0…02997 | -1.41% | +0.82% | -8.13% | $126248.41 | $56.20 | ||
| 7121 | ETHEREUM | $0.00012763532 | -1.16% | -1.29% | -15.01% | $126121.00 | $208.78 | ||
| 7127 | BUSY | $0.00049488791 | -0.80% | +0.05% | -0.64% | $126013.94 | $10689.24 | ||
| 7115 | ENKRION | $0.00012686907 | +11.42% | +4.72% | -52.30% | $125976.18 | $83334.08 | ||
| 7123 | JAIL | $0.00012533657 | -1.08% | -5.78% | -20.57% | $125943.23 | $880.73 | ||
| 7118 | BOG | $0.00907261663 | - | - | -5.94% | $125892.22 | $92.70 | ||
| 7122 | XIAN | $0.00727751226 | -0.23% | -0.04% | +4.17% | $125885.10 | $4164.39 | ||
| 7114 | MINIDOGE | $0.00012577443 | - | -1.14% | -9.00% | $125707.33 | $4.89 | ||
| 7129 | NET | $0.00000125599 | -1.26% | -3.54% | -17.59% | $125581.78 | $629.04 | ||
| 7124 | USDC.BSC | $0.99503010521 | +0.00% | -0.23% | -0.43% | $125564.26 | $591.76 | ||
| 7126 | FLC | $0.00005938808 | - | - | -32.68% | $125514.89 | $58.41 | ||
| 7132 | DJI | $0.00012522711 | -1.08% | -11.80% | -9.12% | $125442.97 | $1786.19 | ||
| 7128 | STA | $0.00160113370 | - | - | -6.83% | $125436.63 | $11.74 | ||
| 7131 | KNIGHT | $0.00614400987 | -1.57% | -1.18% | -7.60% | $125391.09 | $102.61 | ||
| 7133 | DEPLOY | $0.00012675961 | -1.41% | -3.93% | -21.12% | $125257.10 | $681.87 | ||
| 7134 | RAINBOWTOKEN | $0.0…01693 | -1.11% | -1.81% | +55.52% | $125109.22 | $2.83 | ||
| 7142 | PACE | $0.00012654068 | -0.54% | -13.35% | -11.79% | $125094.88 | $8318.97 | ||
| 7135 | YBNB | $0.00013278014 | -1.12% | -4.13% | -42.59% | $124869.60 | $995.83 | ||
| 7139 | EARLY | $0.00012424193 | -0.50% | +0.84% | +0.33% | $124215.99 | $46.67 | ||
| 7141 | LEMON | $0.00012424193 | - | - | -7.50% | $124213.25 | $2.26 | ||
| 7140 | SCRAT | $0.00124044897 | -0.85% | -0.52% | -7.48% | $124182.82 | $187.96 | ||
| 7130 | XIDR | $0.00005872264 | - | -1.29% | -6.42% | $124120.54 | $42.51 | ||
| 7143 | WIF | $0.00015489192 | -1.08% | -1.29% | -16.07% | $124052.89 | $564.67 | ||
| 7136 | GAMMA | $0.00190336451 | - | +0.10% | -43.36% | $123912.66 | $13.81 | ||
| 7145 | SHIELD | $0.00334391415 | -0.80% | -4.11% | -20.64% | $123758.32 | $310.01 | ||
| 7137 | DRAGONKING | $0.0…09324 | - | - | -5.21% | $123741.24 | $3.77 | ||
| 7111 | UCO | $0.00029774278 | - | - | -21.06% | $123711.91 | $44.66 | ||
| 7144 | DINU | $0.0…02481 | - | - | -8.15% | $123633.64 | $1.71 | ||
| 7146 | LOTTO | $0.00013847228 | -1.80% | +4.63% | -6.29% | $123603.54 | $709.34 | ||
| 7138 | SABLE | $0.00467850238 | - | -1.03% | -5.44% | $123576.39 | $5.70 | ||
| 7148 | BALTO | $0.00000034393 | -1.41% | +0.87% | -12.75% | $123544.32 | $333.39 | ||
| 7147 | BAOBAO | $0.00012380407 | -7.45% | -2.77% | -14.04% | $123483.02 | $2956.14 | ||
| 7153 | OCTO | $0.38203026042 | +10.15% | +36.29% | +39.85% | $123351.22 | $268031.12 | ||
| 7152 | L8CAP | $0.00011471854 | - | - | -7.99% | $123329.44 | $421.61 | ||
| 7149 | VRTX | $0.00023359672 | -0.09% | -94.62% | -95.50% | $123240.33 | $13.06 | ||
| 7154 | 01 | $0.00027366064 | +0.09% | +3.90% | - | $123155.83 | $171619.71 | ||
| 7155 | FROG | $0.00012336621 | -1.48% | -1.37% | -13.91% | $123128.24 | $976.45 | ||
| 7157 | GHOSTFI | $0.00013562621 | +0.57% | -11.54% | +28.90% | $123111.93 | $5675.73 | ||
| 7156 | PLEDGE | $0.00012303782 | - | - | -6.04% | $123055.89 | $123.06 | ||
| 7159 | UNI | $0.00012249050 | -2.07% | -2.38% | -25.71% | $122863.89 | $78.02 | ||
| 7151 | CADAI | $0.00735753063 | - | -0.93% | -19.19% | $122785.40 | $90.22 | ||
| 7160 | SOS | $0.0…03077 | -1.14% | +6.36% | -13.68% | $122762.41 | $408.07 | ||
| 7161 | MEDIA | $0.49149 | -0.09% | -4.16% | +6.34% | $122686.77 | $1578.07 | ||
| 7150 | BRUME | $0.04450619694 | - | -1.92% | -13.03% | $122647.15 | $2.41 | ||
| 7163 | ARG | $0.00012259996 | -0.92% | +1.46% | -5.69% | $122603.69 | $211.86 | ||
| 7162 | PHAI | $0.00073527142 | -2.76% | -14.37% | +5.42% | $122554.98 | $1183.78 | ||
| 7164 | FOTTIE | $0.00000029161 | +11.80% | -1.11% | +2.89% | $122498.71 | $69755.13 | ||
| 7165 | CULO | $0.00012249050 | -0.01% | -1.24% | -15.91% | $122441.14 | $1870.42 | ||
| 7158 | MONKE | $0.00000001773 | - | -0.86% | -8.09% | $122366.92 | $767.58 | ||
| 7166 | MATES | $0.00005415010 | -0.86% | +3.71% | -13.25% | $122225.71 | $5379.84 | ||
| 7168 | PROFIT | $0.01221840047 | -0.83% | -0.72% | -12.41% | $122183.90 | $124.47 | ||
| 7170 | UNEAR | $2.14 | -1.38% | -0.86% | -9.73% | $122168.68 | $5096.76 | ||
| 7171 | 杀马特 | $0.00012216211 | -2.43% | -19.71% | -20.86% | $122121.72 | $38123.38 | ||
| 7190 | PDOGE | $0.00000028187 | - | - | -21.33% | $122057.03 | $4.72 | ||
| 7173 | LQSCAN | $0.00013256121 | -3.96% | -6.66% | -21.58% | $121993.76 | $2986.47 | ||
| 7174 | DELULU | $0.00012172425 | -1.12% | -0.92% | -18.13% | $121923.04 | $2561.52 | ||
| 7167 | ZOOMER | $0.00000176554 | - | - | -8.46% | $121825.07 | $265.24 | ||
| 7175 | CAPS | $0.00011876871 | -3.44% | +23.92% | +103.83% | $121801.97 | $10139.82 | ||
| 7176 | VILADY | $0.01215633424 | -1.73% | -0.90% | -6.84% | $121749.10 | $165.50 | ||
| 7125 | GATTO | $0.00012161479 | - | - | -4.38% | $121659.67 | $3.28 | ||
| 7177 | HAWKTUAH | $0.00013288960 | -0.85% | -0.57% | -9.40% | $121578.34 | $9.34 | ||
| 7179 | $BABYLONG | $0.00000011876 | -0.90% | -1.75% | -6.35% | $121387.98 | $28.85 | ||
| 7178 | MONEY | $0.00012139586 | -0.84% | -9.33% | -31.00% | $121357.11 | $2037.46 | ||
| 7182 | LANDWU | $0.0…02884 | -1.37% | -1.16% | -17.20% | $121354.48 | $292.65 | ||
| 7183 | SOL | $182.47 | -0.24% | -1.52% | -8.96% | $121240.64 | $101.36 | ||
| 7186 | ORBIT | $0.01275127248 | -1.21% | -6.19% | -42.53% | $121136.65 | $3.15 | ||
| 7185 | UGLYDOG | $0.00012281889 | +0.37% | +0.37% | -2.98% | $121090.02 | $47929.87 | ||
| 7184 | HETH | $3,884.19 | -0.22% | +0.35% | -3.94% | $121031.89 | $1289.08 | ||
| 7180 | CSR | $0.00012128639 | - | - | -8.33% | $120992.71 | $4.82 | ||
| 7187 | RAJ | $1.22 | -0.28% | -1.61% | -33.39% | $120963.70 | $874.86 | ||
| 7172 | RBOT | $0.00946329456 | - | - | -6.63% | $120934.80 | $3.43 | ||
| 7189 | USDC | $0.99940867554 | -0.07% | -0.07% | -0.08% | $120823.80 | $2538.83 | ||
| 7181 | RENC | $0.00028734367 | - | - | -4.72% | $120667.05 | $46.42 | ||
| 7191 | SHORT | $0.00003017349 | -1.07% | -1.99% | -1.08% | $120645.81 | $109.31 | ||
| 7188 | NEXGENT | $0.00015193639 | -1.31% | +1.55% | -16.31% | $120616.04 | $737.87 | ||
| 7193 | CLOOTS | $0.00012303782 | -0.46% | +6.72% | -27.31% | $120494.21 | $2342.38 | ||
| 7192 | SWOGE | $0.00012052014 | -0.84% | -3.95% | -30.18% | $120452.61 | $2962.76 | ||
| 7195 | FREN | $0.00022735726 | -1.28% | -0.72% | -8.44% | $120392.40 | $38.81 | ||
| 7196 | MIMANY | $0.00012391354 | -1.68% | -2.37% | +1.61% | $120038.61 | $49187.66 | ||
| 7200 | TAD | $11.98 | -1.21% | -0.82% | -7.79% | $119863.91 | $11.95 | ||
| 7194 | BANANA | $0.00013475050 | +2.60% | +11.62% | -35.84% | $119736.60 | $2540.27 | ||
| 7201 | MVX | $0.04764935365 | -1.20% | +0.16% | -4.72% | $119723.69 | $149.83 | ||
| 7197 | DYOR | $0.00000001734 | - | -0.36% | -7.87% | $119709.24 | $12.12 | ||
| 7198 | ROCK | $0.00011964443 | - | -3.22% | -18.91% | $119672.89 | $65.29 | ||
| 7202 | USDT | $0.99721 | -0.18% | -0.16% | +0.01% | $119489.21 | $4811.93 | ||
| 7204 | FREN | $0.00000028865 | -0.07% | +5.10% | -5.39% | $119444.66 | $3601.05 | ||
| 7199 | PEPE | $3.19 | - | - | -12.79% | $119190.49 | $3.76 | ||
| 7205 | QPAY | $0.00011997282 | -1.75% | -19.68% | -33.18% | $119131.81 | $28221.41 | ||
| 7206 | MEXCREWN | $0.00119119005 | -1.21% | -4.72% | -17.40% | $119118.79 | $4561.38 | ||
| 7207 | NSDX | $0.00626102716 | +0.08% | -0.65% | +0.87% | $118859.03 | $10265.37 | ||
| 7203 | BLEU | $0.00011690782 | -4.05% | +10.07% | +140.69% | $116935.52 | $5167.08 | ||
| 7169 | USDC | $0.90308012850 | - | - | -4.23% | $110570.94 | $1.30 |
Werbung