Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7201 | ACT | $0.00013200954 | -0.32% | -2.86% | -5.27% | $113175.81 | $0.00 | ||
| 7107 | PFIRE | $0.00000001521 | -0.21% | -2.53% | -6.41% | $112531.69 | $3.68 | ||
| 7108 | BEAVER | $0.00016173430 | -1.35% | -20.97% | - | $112510.36 | $8185.05 | ||
| 7110 | WBTC | $19,137.32 | -1.69% | -2.81% | -9.40% | $112447.38 | $3.42 | ||
| 7111 | EONIC | $0.00011641252 | -1.34% | -3.12% | -2.30% | $112423.16 | $542.19 | ||
| 7112 | BLADE | $0.00130325521 | -1.25% | -5.10% | -8.77% | $112329.55 | $8.90 | ||
| 7113 | FECES | $0.00017066302 | -0.78% | -3.98% | -11.06% | $112275.26 | $627.02 | ||
| 7114 | SHARE | $0.00578231204 | -1.75% | -4.94% | -1.14% | $112210.76 | $18286.18 | ||
| 7115 | ZCL | $0.01207717828 | -1.31% | -6.08% | +26.50% | $112160.84 | $5.49 | ||
| 7118 | NALA | $0.0…01121 | -1.19% | -11.65% | -24.13% | $112136.43 | $3314.18 | ||
| 7117 | MF | $0.00010613454 | -0.67% | -5.52% | -4.71% | $112109.43 | $168.87 | ||
| 7119 | BLOC | $0.00174324936 | -2.30% | -16.14% | -68.64% | $112057.86 | $1880.09 | ||
| 7120 | IB | $0.00011209486 | -0.33% | -2.86% | -8.26% | $111962.61 | $1239.95 | ||
| 7121 | CYBA | $0.00013754761 | -3.88% | -13.32% | -29.37% | $111858.44 | $2230.73 | ||
| 7123 | NAI | $0.00011186351 | -1.09% | -7.16% | -23.97% | $111827.96 | $813.70 | ||
| 7122 | CNS | $0.00000029916 | -0.62% | -0.79% | -10.28% | $111815.55 | $141551.53 | ||
| 7124 | NEVER | $0.00000140531 | -0.11% | -2.79% | -12.81% | $111745.07 | $25279.08 | ||
| 7125 | LRT | $0.00004789358 | +2.73% | -11.66% | -17.15% | $111699.24 | $631.65 | ||
| 7144 | MIST | $0.00197991717 | +0.78% | -0.90% | -3.71% | $111583.16 | $3565.43 | ||
| 7127 | DYOR | $0.00011197856 | -0.36% | -2.90% | -0.28% | $111491.44 | $72.93 | ||
| 7129 | OLIVIA | $0.00012014225 | -4.78% | -8.11% | -25.38% | $111444.63 | $1861.41 | ||
| 7130 | ZSC | $0.00005681157 | +0.19% | -0.03% | -4.83% | $111431.46 | $20643.91 | ||
| 7131 | ROCK | $0.01223699121 | -0.80% | -7.04% | -28.14% | $111418.25 | $285.39 | ||
| 7132 | WBENFICA | $0.75950698656 | +1.06% | -0.57% | -5.75% | $111320.68 | $15557.83 | ||
| 7133 | $FAME | $0.00008060957 | -1.19% | -5.41% | -10.34% | $111302.52 | $2.61 | ||
| 7134 | ZACHXBT | $0.00011131592 | -0.80% | -2.68% | -5.03% | $111276.50 | $88.42 | ||
| 7135 | SUS | $0.00011009901 | -30.43% | -75.06% | - | $111101.43 | $762153.05 | ||
| 7136 | MVP | $0.00245065327 | -1.16% | -8.86% | -14.66% | $111086.54 | $1526.84 | ||
| 7138 | TCM | $0.00011629950 | -19.34% | -16.86% | -53.84% | $110997.89 | $9820.44 | ||
| 7155 | KWAK | $0.00011092848 | -0.69% | -0.77% | +7.72% | $110928.48 | $51842.88 | ||
| 7139 | LQSCAN | $0.00011991620 | -1.09% | +0.03% | -9.37% | $110857.02 | $429.96 | ||
| 7140 | HIM | $0.00011070741 | -1.87% | -16.00% | -14.51% | $110713.01 | $5038.75 | ||
| 7141 | SANTA | $0.00011089129 | -0.97% | -8.30% | -16.16% | $110682.01 | $2778.65 | ||
| 7142 | FIRE | $0.01171516922 | -1.14% | -4.54% | -8.03% | $110600.24 | $73.85 | ||
| 7143 | BRETTA | $0.00011093865 | -1.24% | -4.67% | -14.17% | $110582.42 | $91.19 | ||
| 7137 | ONI | $0.00000026707 | - | -3.48% | -7.17% | $110435.90 | $1143.50 | ||
| 7145 | BNPL | $0.00021587177 | -1.29% | -2.80% | -76.00% | $110315.73 | $49.86 | ||
| 7148 | SS | $0.00022016660 | -3.23% | +28.63% | +50.60% | $110079.11 | $29566.90 | ||
| 7146 | PLASTIK | $0.00023395527 | +0.05% | -2.97% | -11.86% | $110034.41 | $20.08 | ||
| 7109 | BERF | $0.00026141959 | - | -3.87% | -8.52% | $109790.64 | $106.69 | ||
| 7150 | WCITY | $1.10 | -0.32% | -3.48% | -1.10% | $109784.42 | $7671.04 | ||
| 7151 | SPFC | $0.02489340659 | -0.03% | -5.99% | -22.55% | $109752.39 | $11454.96 | ||
| 7152 | PUPPERS | $0.00011024820 | -1.73% | -8.02% | -10.06% | $109623.66 | $3062.53 | ||
| 7149 | YGATA | $0.00757382175 | -0.65% | -3.41% | -14.09% | $109608.51 | $289.85 | ||
| 7116 | AGURI | $0.00000026051 | - | -5.24% | -11.59% | $109602.38 | $108.56 | ||
| 7153 | IZZY | $0.00011124584 | -1.27% | -6.55% | -8.79% | $109450.29 | $239.53 | ||
| 7154 | GARY | $0.00247958687 | -1.48% | -11.62% | -33.52% | $109396.64 | $1037.11 | ||
| 7156 | CHACHA | $0.00010918658 | -1.62% | -10.56% | -19.08% | $109201.10 | $233278.62 | ||
| 7159 | SPEED | $0.00042699663 | -0.27% | -3.67% | -12.69% | $109042.10 | $60.76 | ||
| 7161 | WAWA | $0.00011049210 | -1.73% | -1.76% | -7.07% | $108964.07 | $91.97 | ||
| 7162 | DOPE | $0.00085060261 | -2.15% | -4.61% | -13.56% | $108893.19 | $14820.61 | ||
| 7170 | $KANSTAR | $0.00010862306 | -2.03% | -15.97% | -8.07% | $108623.09 | $955.77 | ||
| 7163 | PAC | $0.04970046447 | -2.66% | -18.89% | -5.82% | $108592.08 | $143.55 | ||
| 7164 | NYAN | $0.00073995420 | -5.13% | -32.17% | -72.59% | $108494.58 | $14545.79 | ||
| 7160 | BIRDDOG | $0.00010843612 | -0.32% | -7.09% | -24.19% | $108436.18 | $203.04 | ||
| 7166 | COFFEECOIN | $0.00011471720 | -1.37% | -13.81% | -7.94% | $108372.16 | $6899.92 | ||
| 7126 | WVG0 | $85.15 | - | -4.08% | -2.94% | $108219.42 | $85.15 | ||
| 7168 | SUUSD | $1.03 | -0.05% | +4.83% | -3.57% | $108124.01 | $2430.24 | ||
| 7169 | NFTD | $0.00231875674 | +0.24% | +2.32% | +5.84% | $108078.37 | $22041.42 | ||
| 7172 | 0NE | $0.0…01104 | -1.29% | -5.14% | -8.16% | $107886.35 | $34.09 | ||
| 7174 | GRONKE | $0.00015653529 | -0.43% | -11.97% | -3.97% | $107676.81 | $8232.16 | ||
| 7175 | USDC | $1.03 | -0.12% | +4.00% | -0.53% | $107649.87 | $8434.99 | ||
| 7177 | PLY | $0.00002607787 | +0.02% | -3.95% | -8.16% | $107479.41 | $21.25 | ||
| 7178 | ZAT | $0.0…02272 | -0.13% | -5.00% | -28.72% | $107439.69 | $19986.84 | ||
| 7179 | BONKER | $0.00000107020 | -1.17% | -7.17% | -16.69% | $107232.51 | $628.41 | ||
| 7176 | SANG | $0.00021112485 | -2.12% | -23.86% | +16.82% | $107226.28 | $4359.56 | ||
| 7180 | MOB | $0.00000007097 | -1.78% | -14.37% | -45.99% | $107220.97 | $909.81 | ||
| 7183 | BONECOIN | $0.00010756257 | -0.21% | -3.72% | -18.26% | $107079.80 | $1461.45 | ||
| 7181 | CFXSOL | $0.00010714756 | +2.12% | -11.04% | -28.14% | $107036.93 | $62402.44 | ||
| 7128 | ARCHI | $0.03822230212 | - | - | +2.07% | $107013.10 | $5.14 | ||
| 7182 | WHEEE | $0.00000254728 | -0.46% | -4.30% | -27.24% | $106999.23 | $150.81 | ||
| 7184 | FRF | $0.00000001635 | -0.69% | -6.89% | -4.49% | $106816.03 | $24.54 | ||
| 7185 | ACID | $0.00010645383 | -1.55% | -9.93% | -17.35% | $106656.28 | $4295.87 | ||
| 7186 | WING | $0.00011991620 | -0.79% | -9.42% | -21.54% | $106591.46 | $14981.76 | ||
| 7187 | FROGGER | $0.00010615082 | -1.52% | -10.30% | -38.72% | $106428.21 | $720.95 | ||
| 7158 | BEAT | $0.00106421395 | - | -4.04% | -19.22% | $106420.81 | $42.46 | ||
| 7189 | MERO | $0.00010631956 | -2.93% | -4.53% | -17.24% | $106319.60 | $237.75 | ||
| 7190 | BCRE | $0.00017710527 | +1.51% | +1.52% | +4.63% | $106272.59 | $33189.30 | ||
| 7165 | GOLDEN | $0.0…05877 | - | - | -4.71% | $106137.80 | $1.67 | ||
| 7191 | KING | $0.00001059195 | +0.21% | +1.81% | +0.48% | $105950.93 | $937.89 | ||
| 7157 | S | $0.00010594014 | - | - | -5.27% | $105940.12 | $215.76 | ||
| 7193 | DINO | $0.00068039167 | -0.61% | -2.54% | -3.89% | $105920.83 | $273.40 | ||
| 7192 | MEOW | $0.00000509242 | -0.75% | -6.97% | +17.49% | $105920.06 | $1024.60 | ||
| 7194 | LILB | $0.00010568302 | -1.19% | -4.18% | -18.43% | $105865.52 | $237.28 | ||
| 7195 | BRY | $0.01650243669 | -0.57% | -2.55% | -0.11% | $105862.92 | $292.00 | ||
| 7196 | TURT | $0.00017213231 | -0.47% | -9.07% | -8.05% | $105798.79 | $27280.94 | ||
| 7197 | PUSO | $0.01753138783 | +0.25% | -0.40% | -0.21% | $105696.64 | $9403.86 | ||
| 7198 | MEMD | $0.0…02507 | -1.32% | -5.50% | -3.27% | $105686.56 | $5.19 | ||
| 7199 | DOM | $0.00010558593 | -2.92% | -7.37% | -17.53% | $105585.89 | $202.27 | ||
| 7147 | EOSDAC | $0.00010961539 | - | - | -6.10% | $105441.16 | $0.06 | ||
| 7200 | PEFI | $0.00550043549 | -1.35% | -5.44% | -6.63% | $105377.14 | $208.31 | ||
| 7204 | CATO | $0.00061122228 | -0.05% | -6.20% | +2.26% | $105339.53 | $450.50 | ||
| 7205 | INO | $0.00010527298 | -0.73% | -6.47% | +14.64% | $105324.13 | $670.05 | ||
| 7206 | GALO | $0.02998345966 | -1.10% | -6.86% | -17.18% | $105251.46 | $48588.97 | ||
| 7203 | FAME | $0.00001616393 | -0.07% | -1.79% | +6.60% | $105112.21 | $4.11 | ||
| 7167 | KRAKEN | $22.00 | - | - | -5.27% | $103397.10 | $46.15 | ||
| 7173 | PWROSE | $0.02274972072 | - | - | -3.29% | $103337.20 | $12.43 | ||
| 7202 | GAIB | $0.00015755249 | - | -2.48% | -1.29% | $102388.60 | $495.23 | ||
| 7188 | MOBIC | $0.00008069513 | - | - | -5.16% | $101330.12 | $1.02 | ||
| 7171 | FVT | $0.00048158620 | - | - | +2.22% | $98583.74 | $28.55 |
Werbung