Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.07 Billionen24Std Volumen$52.50 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7128 | BRICK | $0.19585 | - | - | +1.62% | $58055.25 | $7.83 | ||
| 7150 | GNFTY | $0.00167048722 | - | - | +1.62% | $56728.60 | $236.76 | ||
| 7140 | FRENS | $0.00005666520 | - | - | +1.50% | $56664.55 | $77.63 | ||
| 7137 | MRUN | $0.00015534528 | - | - | +1.62% | $54750.54 | $70.83 | ||
| 7169 | ARBOT | $0.00076153581 | - | - | +1.62% | $54115.68 | $15.13 | ||
| 7110 | AI69X | $0.00006174946 | -1.99% | -3.56% | +0.82% | $52676.48 | $148412.07 | ||
| 7103 | RABBIT | $0.00048963380 | -0.10% | -1.33% | -4.43% | $52120.83 | $58.76 | ||
| 7104 | IUSD | $0.13948 | -0.10% | -0.50% | -12.22% | $52076.85 | $49.30 | ||
| 7106 | VELA | $0.00309515440 | +3.02% | -6.09% | -34.79% | $52028.24 | $21398.39 | ||
| 7108 | FTX | $0.00062252758 | -0.07% | -12.09% | -12.35% | $51888.14 | $243.99 | ||
| 7109 | KPOP | $0.00006263701 | +0.18% | -3.03% | -21.19% | $51741.86 | $368.42 | ||
| 7113 | RAPTOR | $0.00005150785 | -0.22% | -2.67% | +10.30% | $51687.60 | $45.47 | ||
| 7107 | ZORRO | $0.00000516537 | - | - | -3.30% | $51653.61 | $4.75 | ||
| 7116 | BAKED | $0.00073650477 | +0.05% | -1.87% | -14.63% | $51419.07 | $14852.39 | ||
| 7114 | KANDO | $0.00000584818 | +0.03% | -0.04% | -3.26% | $51415.58 | $55986.31 | ||
| 7117 | DANA | $0.00109611095 | -0.08% | +0.15% | +0.24% | $51415.17 | $16310.53 | ||
| 7115 | 2077 | $0.00008074238 | +0.31% | -2.99% | -6.99% | $51405.04 | $183.25 | ||
| 7112 | HERIA | $0.00005180554 | -0.21% | -2.43% | -3.35% | $51401.75 | $77.79 | ||
| 7160 | OXYZ | $0.00078475162 | - | - | +1.62% | $51342.56 | $45105.09 | ||
| 7119 | PLSPAD | $0.00030209211 | -1.15% | -5.39% | -21.58% | $51336.23 | $16494.95 | ||
| 7126 | $BROKIE | $0.00005122811 | -0.19% | -2.10% | -5.69% | $51316.09 | $21.00 | ||
| 7105 | PAR | $0.00008259544 | - | - | +1.71% | $51286.39 | $2.00 | ||
| 7158 | SEED | $0.00009706691 | - | - | +1.62% | $51286.01 | $689.11 | ||
| 7111 | TUCKER | $0.00005161800 | - | -1.07% | -2.11% | $51225.52 | $10.44 | ||
| 7123 | WNAP | $1.88 | +0.21% | -2.37% | +36.44% | $51212.52 | $13944.85 | ||
| 7124 | MNB | $0.00008500721 | +0.03% | -2.84% | -93.27% | $51137.31 | $2.79 | ||
| 7127 | KOVU | $0.00005112952 | -0.21% | -5.35% | -20.64% | $51103.96 | $690.13 | ||
| 7130 | PEPEAI | $0.00005082771 | -0.19% | -1.64% | -1.52% | $51057.87 | $10.33 | ||
| 7122 | UFO | $0.00005099519 | -0.22% | +0.26% | +4.86% | $50959.37 | $184.24 | ||
| 7120 | LMT | $0.00032798299 | - | +0.04% | +108.61% | $50917.11 | $4.76 | ||
| 7118 | PSDN | $0.20922888357 | - | - | -2.58% | $50851.84 | $47.34 | ||
| 7154 | A51 | $0.03140563757 | - | - | +1.62% | $50832.58 | $33.91 | ||
| 7129 | CATA | $0.00024964158 | -0.48% | -3.16% | -10.41% | $50801.30 | $50.45 | ||
| 7131 | GOLDEN | $0.0…02675 | -0.11% | -0.64% | +0.26% | $50723.77 | $4.89 | ||
| 7133 | SAFU | $0.00005068029 | +0.01% | -1.01% | -5.21% | $50680.34 | $66.85 | ||
| 7121 | MSHEESHA | $0.00013203393 | - | - | -2.09% | $50630.38 | $7.28 | ||
| 7139 | DUCK | $0.00005572634 | - | -9.49% | -38.92% | $50600.37 | $697.14 | ||
| 7136 | ROCKI | $0.00641243535 | -0.42% | -0.31% | -3.67% | $50566.87 | $53563.02 | ||
| 7135 | AIMBOT | $0.05054396597 | - | -0.45% | +0.28% | $50543.98 | $47.49 | ||
| 7138 | ARB | $0.31623 | -0.27% | -4.85% | -6.73% | $50513.20 | $4506.67 | ||
| 7146 | TERRY | $0.00005528801 | -0.15% | +0.07% | +11.87% | $50456.41 | $2339.12 | ||
| 7141 | HSM | $0.00005032365 | -0.20% | -3.35% | +6.05% | $50298.74 | $662.81 | ||
| 7143 | SHIRO | $0.00005027034 | - | -0.60% | +0.65% | $50270.37 | $52.46 | ||
| 7142 | MONA | $0.00586528749 | -0.11% | -0.68% | +30.08% | $50258.20 | $216.89 | ||
| 7145 | RARE | $0.00147272294 | +0.26% | -1.35% | -2.98% | $50230.69 | $203.82 | ||
| 7147 | SKULL | $0.00000011923 | +7.36% | +6.46% | -6.83% | $50202.08 | $7040.48 | ||
| 7134 | AIR | $0.00004325171 | - | - | +2.27% | $50198.96 | $36.85 | ||
| 7149 | ALP | $0.00006145214 | - | -3.02% | -16.37% | $50167.67 | $30.88 | ||
| 7151 | AGME | $0.00005012321 | +0.33% | -5.39% | -12.88% | $50092.25 | $418.76 | ||
| 7132 | BECOIN | $0.00385105345 | - | - | -0.52% | $50063.93 | $8.55 | ||
| 7144 | YAWN | $0.00000649125 | - | -0.21% | +1.14% | $50060.28 | $2.80 | ||
| 7152 | KIA | $0.00009983752 | -0.14% | -0.13% | -0.16% | $49938.45 | $6445.06 | ||
| 7148 | DOE | $0.00014254314 | +0.80% | -1.86% | -2.88% | $49922.94 | $137.63 | ||
| 7153 | SHDZ | $0.00004985532 | -0.19% | -17.94% | -37.63% | $49865.04 | $1277.92 | ||
| 7156 | UCO | $0.00011990057 | - | -0.49% | -24.46% | $49813.59 | $6.12 | ||
| 7159 | RFSTETH | $0.02440774349 | +0.11% | -0.36% | +1.99% | $49687.48 | - | ||
| 7165 | BLUFF | $0.00004968564 | - | - | -1.32% | $49684.81 | $40.29 | ||
| 7155 | ZAZU | $0.00004966568 | - | -2.94% | -6.51% | $49660.09 | $1.42 | ||
| 7161 | MEAN | $0.00025327204 | +0.03% | +1.38% | +2.07% | $49570.34 | $129.35 | ||
| 7162 | MOON | $0.00005225840 | -0.21% | -3.67% | -1.44% | $49523.82 | $2.22 | ||
| 7163 | WSG | $0.0…01163 | -0.10% | -6.74% | -5.08% | $49507.57 | $538.67 | ||
| 7157 | SYDNEY | $0.00004951654 | +0.29% | -1.90% | -3.43% | $49484.26 | $188.90 | ||
| 7164 | OCADA | $0.00088000330 | +0.20% | -25.62% | -63.53% | $49479.07 | $5696.82 | ||
| 7166 | BTA | $0.00007059869 | - | -7.32% | +66.19% | $49419.12 | $14.98 | ||
| 7191 | KOTARO | $0.00004935136 | - | - | +2.47% | $49341.39 | $833.09 | ||
| 7202 | MATT | $0.00000049269 | - | - | +7.48% | $49269.33 | $11.90 | ||
| 7167 | SUNNED | $0.00004923050 | - | +0.09% | -8.59% | $49230.51 | $24.59 | ||
| 7125 | 69420 | $0.00000076440 | -7.83% | +57.72% | +138.16% | $49227.15 | $22659.66 | ||
| 7170 | SPACE | $0.00700802113 | +0.36% | +0.37% | +1.07% | $49189.38 | $48.00 | ||
| 7172 | REFI | $0.00004915369 | -3.73% | -22.71% | -34.91% | $49160.21 | $11406.59 | ||
| 7175 | SNK | $0.00188812348 | +0.07% | -4.72% | +6.18% | $49145.37 | $16345.70 | ||
| 7171 | HMX | $0.00056663767 | - | -1.07% | +5.08% | $49127.20 | $169.99 | ||
| 7176 | MEOW | $0.00000011674 | +0.47% | +1.48% | +0.63% | $49111.27 | $192.88 | ||
| 7177 | LILY | $0.00292098807 | -3.35% | -3.66% | -4.00% | $49072.74 | $130413.89 | ||
| 7174 | HAVA | $0.0…01077 | -0.25% | -4.98% | -17.32% | $49066.32 | $47.53 | ||
| 7178 | NXR | $0.00005080640 | -0.22% | -13.86% | +28.37% | $49026.62 | $1250.90 | ||
| 7181 | SOLALA | $0.00010623859 | +0.50% | -2.25% | +0.29% | $48975.18 | $45.92 | ||
| 7182 | PCNT | $0.00179115210 | +0.07% | -0.07% | -7.82% | $48972.36 | $16897.77 | ||
| 7173 | BOBBY | $0.00000148342 | - | -0.01% | +2.19% | $48944.19 | $13.22 | ||
| 7183 | GOON | $0.00000489557 | -0.03% | -0.97% | -3.55% | $48906.70 | $1.57 | ||
| 7184 | MONKEX | $0.00832043080 | -0.36% | -12.34% | -10.19% | $48882.28 | $715.59 | ||
| 7187 | DEGENOS | $0.00000048867 | - | +1.59% | +0.20% | $48871.04 | $49.58 | ||
| 7179 | NCASH | $0.00573774386 | - | -6.07% | -6.84% | $48861.97 | $9.33 | ||
| 7185 | GOONER | $0.00004887166 | +0.49% | -23.03% | -38.82% | $48844.26 | $15578.90 | ||
| 7188 | BLOB | $0.00004883096 | - | -2.53% | -5.98% | $48811.33 | $4.74 | ||
| 7180 | AETHER | $0.00004953269 | -0.08% | -2.34% | -5.00% | $48809.56 | $144.46 | ||
| 7186 | USDC | $0.93914 | - | -2.27% | +4.91% | $48787.14 | $1.77 | ||
| 7168 | QUINT | $0.00026540540 | - | - | +20.95% | $48774.21 | $26.37 | ||
| 7192 | HELA | $0.00004874650 | +0.29% | -1.65% | +0.23% | $48730.63 | $2.33 | ||
| 7193 | PHMN | $4.00 | -0.40% | -3.82% | -10.44% | $48698.26 | $223.61 | ||
| 7194 | HOG | $0.00004866558 | +0.29% | +21.20% | -10.00% | $48667.90 | $1677.50 | ||
| 7190 | HOSHI | $0.00004864313 | -0.31% | -1.23% | +2.53% | $48641.38 | $190.86 | ||
| 7196 | FEDJA | $0.00004857281 | -0.21% | -1.07% | -30.34% | $48581.66 | $1282.49 | ||
| 7199 | DPY | $0.00079688498 | -1.96% | +5.25% | -1.37% | $48532.41 | $16392.66 | ||
| 7198 | AAAI | $0.00004785236 | -3.92% | -8.31% | +160.04% | $48529.58 | $718.17 | ||
| 7200 | BEE | $0.00050807269 | -0.89% | -5.49% | -4.39% | $48518.30 | $2925.53 | ||
| 7201 | TAB | $0.00000483223 | - | -1.44% | -1.75% | $48322.33 | $36.32 | ||
| 7195 | $IRL | $0.00097143346 | - | -0.85% | -12.48% | $48215.83 | $356.10 | ||
| 7197 | TOAD | $0.00048199073 | - | -1.85% | -4.61% | $48197.09 | $11.23 | ||
| 7189 | BORPA | $0.00004817003 | - | - | -1.69% | $48170.01 | $2.02 |
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
Werbung