Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.77 Billionen24Std Volumen$103.18 Milliarden
Coins19,385
Wechsel1411
Marktdominanz
BTC 57.93%ETH 12.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7209 | BTCST | $0.01634629764 | -0.14% | -0.18% | -47.55% | $118941.13 | $13509.76 | ||
| 7210 | BEENZ | $0.00011800247 | -1.08% | +0.37% | -7.85% | $118547.27 | $168.35 | ||
| 7214 | PNT | $0.00134827126 | -1.15% | -0.16% | -7.61% | $118542.35 | $107.80 | ||
| 7211 | OPM | $0.00159073459 | - | -0.67% | -12.31% | $118509.84 | $29.02 | ||
| 7213 | ASI | $0.00246152276 | +0.03% | -1.37% | -5.96% | $118464.41 | $74931.08 | ||
| 7212 | CLOAK | $0.00118473166 | -1.37% | -13.00% | -21.56% | $118434.20 | $3551.77 | ||
| 7216 | BET | $0.00011854979 | -1.41% | +3.11% | -29.00% | $118311.60 | $1882.58 | ||
| 7218 | UZEC | $411.93 | +0.24% | -1.52% | +19.84% | $118220.96 | $98042.76 | ||
| 7221 | FIN | $0.00011800247 | -7.37% | -23.51% | -2.98% | $118141.38 | $12969.95 | ||
| 7222 | TABBY | $0.00147568766 | -0.02% | -16.16% | -21.52% | $118055.01 | $2230.30 | ||
| 7220 | GBCK | $0.00837412520 | -0.76% | +0.19% | -55.41% | $118036.29 | $100150.47 | ||
| 7223 | USDC | $0.99721 | -0.23% | -0.23% | -0.23% | $118012.32 | $8646.81 | ||
| 7224 | MOO | $0.00159215763 | -2.38% | +3.43% | -14.18% | $117924.20 | $173.82 | ||
| 7225 | LAB-V2 | - | NaN% | NaN% | NaN% | $117869.14 | $59.80 | ||
| 7226 | USDT.BSC | $0.99721 | -0.38% | -0.04% | -0.52% | $117832.80 | $959.53 | ||
| 7215 | HIKI | $0.00012041068 | +0.50% | +20.22% | -10.74% | $117617.27 | $4406.95 | ||
| 7227 | STREAMER | $0.00011767407 | +1.73% | -22.30% | -36.60% | $117592.42 | $248113.22 | ||
| 7217 | USACOIN | $0.00559942518 | - | -0.29% | -9.03% | $117587.82 | $38.00 | ||
| 7229 | TENFI | $0.00075913462 | -0.65% | -1.33% | -4.17% | $117559.80 | $147.06 | ||
| 7233 | BOWSER | $0.00000027902 | -1.05% | -0.98% | -7.94% | $117454.93 | $1.39 | ||
| 7228 | FECES | $0.00017809834 | - | - | -7.86% | $117332.66 | $13.80 | ||
| 7231 | BIRB | $0.00011745514 | -1.35% | -0.19% | -7.15% | $117278.91 | $39.08 | ||
| 7236 | OGGIE | $0.00011701729 | -0.53% | -6.11% | -0.20% | $117031.85 | $2740.23 | ||
| 7235 | JUNKCOIN | $0.00012347568 | +11.57% | +45.03% | -25.20% | $117014.34 | $16701.99 | ||
| 7237 | COLON | $0.00011920657 | -1.13% | -0.81% | -7.85% | $117000.11 | $300.86 | ||
| 7234 | ZACK | $0.00013518835 | -1.08% | -6.60% | -8.33% | $116959.49 | $1629.80 | ||
| 7239 | DND | $0.00011756461 | -3.73% | -20.77% | -77.13% | $116884.29 | $21788.52 | ||
| 7230 | BRRR | $0.00000116864 | - | - | -5.64% | $116862.51 | $818.04 | ||
| 7241 | WPSG | $1.12 | -1.70% | -2.32% | -8.20% | $116685.72 | $8915.16 | ||
| 7232 | GOO | $0.00011668889 | - | -0.64% | -19.81% | $116635.92 | $3.04 | ||
| 7219 | BOOMER | $0.00011657943 | - | - | -4.58% | $116592.02 | $1.28 | ||
| 7242 | USDT | $0.99940867554 | -0.11% | -0.03% | +0.24% | $116541.34 | $466.30 | ||
| 7240 | SPR | $0.00031273938 | - | -0.07% | -9.23% | $116340.36 | $11.30 | ||
| 7243 | GEAI | $0.00016222603 | -0.94% | -11.49% | +23.05% | $116269.98 | $86.92 | ||
| 7238 | LYN | $0.00011811193 | +3.03% | -8.12% | -15.57% | $116176.06 | $9410.44 | ||
| 7245 | GNME | $0.01655263777 | -1.23% | +0.29% | -7.57% | $116034.74 | $7.53 | ||
| 7248 | ZHOA | $0.00011614157 | -1.32% | -2.16% | -6.36% | $115897.36 | $247.15 | ||
| 7249 | $AGNT | $0.00059668967 | -0.14% | -0.20% | -20.07% | $115883.57 | $3.50 | ||
| 7250 | FOREX | $0.00101779867 | +0.24% | -1.63% | -4.97% | $115666.72 | $9775.07 | ||
| 7253 | SHITCOIN | $0.00011504693 | -1.08% | -0.38% | -12.12% | $115602.14 | $467.04 | ||
| 7252 | CATWIF | $0.00012840157 | -0.85% | -0.10% | -5.48% | $115538.43 | $9.70 | ||
| 7254 | MEOW | $0.00011548479 | -14.82% | +0.70% | - | $115519.82 | $38712.20 | ||
| 7259 | CYBERWISH | $0.00011592264 | -0.52% | -11.09% | -36.76% | $115431.70 | $3354.27 | ||
| 7258 | POCHITA | $0.00011559425 | -0.75% | +0.51% | -52.75% | $115427.54 | $66.83 | ||
| 7256 | PLAI | $0.00011537532 | -0.04% | +0.55% | -6.56% | $115382.88 | $117.49 | ||
| 7251 | BUNNY | $0.00007714592 | - | -3.47% | -9.29% | $115361.75 | $77.17 | ||
| 7247 | CKOCT | $0.05820849490 | - | +13.94% | +15.09% | $115344.02 | $2895.07 | ||
| 7246 | DOGEFATHER | $0.00011526586 | -0.06% | +2.25% | -17.81% | $115265.10 | $398.82 | ||
| 7244 | HBARBARIAN | $0.00001152198 | -1.48% | -1.92% | +1.21% | $115220.11 | $59.34 | ||
| 7260 | USEFUL | $0.00011340497 | -2.73% | -9.39% | -16.93% | $115112.50 | $2123.96 | ||
| 7263 | CYPHER | $0.00011482800 | -0.82% | -12.51% | -22.68% | $115069.92 | $527.81 | ||
| 7261 | AZUM | $0.00082864443 | -0.02% | +40.20% | +64.44% | $115057.88 | $27.87 | ||
| 7262 | HARIKO | $0.00011515639 | -1.15% | +0.38% | -37.12% | $115004.03 | $5259.45 | ||
| 7265 | VAIN | $0.00011471854 | -2.09% | -11.57% | +27.25% | $114847.49 | $371.16 | ||
| 7257 | DMAGA | $0.00000027300 | - | - | -7.08% | $114831.18 | $114.37 | ||
| 7266 | AEGIS | $0.00114817060 | -1.15% | -1.25% | -8.69% | $114676.84 | $443.33 | ||
| 7255 | MRSMIGGLES | $0.00012062961 | - | -1.48% | -7.91% | $114442.69 | $44.36 | ||
| 7267 | MAIAR | $0.00011439014 | -0.58% | +0.51% | +56.93% | $114352.60 | $3035.44 | ||
| 7269 | REI | $0.00022921815 | -2.74% | -25.71% | -28.38% | $114289.00 | $5757.93 | ||
| 7275 | KEYCAT | $0.00011395229 | -0.72% | +0.08% | -7.16% | $114156.12 | $1.20 | ||
| 7270 | ATTO | $0.00007993496 | -0.23% | -0.09% | -0.29% | $114155.02 | $72964.31 | ||
| 7303 | DFY | $0.00019353280 | +2.89% | -2.69% | -8.68% | $113984.04 | $11259.71 | ||
| 7268 | FROGS | $0.0…01345 | - | - | -5.49% | $113982.29 | $23.10 | ||
| 7271 | UTU | $0.00038826972 | -1.02% | -91.68% | -5.44% | $113927.99 | $1.72 | ||
| 7273 | MITHR | $0.00410162574 | -1.39% | -0.95% | -12.34% | $113887.05 | $9.00 | ||
| 7272 | MEMORYPROTOCOL | $0.00011395229 | -0.09% | -7.53% | -28.95% | $113821.04 | $263.78 | ||
| 7277 | SOLO | $0.00011373336 | -0.85% | -0.85% | -5.34% | $113771.68 | $23.77 | ||
| 7276 | BEER2 | $0.00000028767 | -0.87% | -1.04% | -7.71% | $113651.16 | $671.08 | ||
| 7280 | SOS | $0.00011329550 | -1.35% | -0.40% | -5.82% | $113604.74 | $13196.39 | ||
| 7278 | DAIGE | $0.00011307657 | -1.08% | -7.88% | +6.35% | $113599.82 | $1655.27 | ||
| 7279 | SPAWN | $0.00012610282 | -5.51% | -30.24% | - | $113462.55 | $20628.25 | ||
| 7281 | FLUFFI | $0.00011340497 | -0.85% | +1.10% | -14.52% | $113449.41 | $83.85 | ||
| 7290 | SAKAI | $0.03154475308 | -0.10% | +0.48% | -5.59% | $113362.06 | $10443.46 | ||
| 7285 | NEMO | $0.00012194318 | -1.09% | -3.63% | -11.78% | $113227.20 | $874.54 | ||
| 7283 | RCON | $0.00017306299 | -1.42% | -3.04% | -14.10% | $113174.33 | $475.38 | ||
| 7287 | BTRFLY | $6.62 | -0.13% | -0.13% | -6.05% | $113120.04 | $16.42 | ||
| 7288 | PLAYFUN | $0.00000056702 | -0.09% | -1.39% | -2.05% | $113024.91 | $291.97 | ||
| 7289 | CHOCTOPUS | $0.00016113138 | -0.97% | -4.96% | -9.12% | $112861.92 | $26075.20 | ||
| 7291 | METO | $0.00006274556 | -0.10% | +0.05% | +0.71% | $112835.76 | $15188.07 | ||
| 7297 | BAOS | $0.00011252925 | -1.35% | +3.20% | -13.80% | $112794.49 | $434.86 | ||
| 7286 | $CHILL | $0.00268472039 | - | - | -24.58% | $112758.80 | $11.71 | ||
| 7274 | TRUMPIUS | $0.00239858082 | - | -0.14% | -4.29% | $112733.74 | $1.02 | ||
| 7208 | ASKJ | $0.00024585672 | - | - | -98.39% | $112713.70 | $15.42 | ||
| 7294 | BOG | $0.0…02676 | -1.41% | -1.09% | -8.30% | $112655.58 | $420.35 | ||
| 7282 | KUUSOU | $0.00011712675 | +4.17% | +10.42% | -44.37% | $112620.22 | $4371.94 | ||
| 7292 | WILDW | $0.00011252925 | -1.20% | -7.17% | -24.25% | $112551.70 | $546.82 | ||
| 7296 | DESS | $0.00022144619 | -1.90% | -29.16% | +24.47% | $112382.68 | $7393.33 | ||
| 7293 | WHALE | $0.00015784746 | - | +1.65% | +1.41% | $112282.85 | $26.85 | ||
| 7295 | MRCHR | $0.00012259996 | - | -1.08% | -20.36% | $112264.90 | $3.74 | ||
| 7307 | CIRCLE | $0.00011220086 | -0.92% | -0.23% | -14.22% | $112258.77 | $71.70 | ||
| 7300 | LRT | $0.00004812694 | -0.17% | +4.96% | -26.65% | $112243.34 | $173.94 | ||
| 7302 | GAIA | $0.00026545082 | -0.25% | +6.61% | +8.52% | $112196.49 | $245.19 | ||
| 7301 | HER | $0.00236399011 | - | - | -6.64% | $112048.71 | $167.13 | ||
| 7299 | UMB | $0.00026118171 | +73.31% | -2.08% | +20.12% | $112043.13 | $3.92 | ||
| 7298 | DOLLAR | $0.00011241979 | - | -3.25% | -9.64% | $112003.50 | $219.53 | ||
| 7304 | SCHIZO | $0.00011187247 | -0.85% | -0.00% | -5.58% | $111980.62 | $331.97 | ||
| 7305 | MOGUL | $41.38 | -0.12% | +3.21% | -1.39% | $111974.71 | $744.96 | ||
| 7284 | SMR | $0.00011176300 | - | - | -0.01% | $111788.07 | $5.98 | ||
| 7306 | BONGO | $0.00011176300 | -0.85% | -1.58% | -8.00% | $111731.92 | $503.49 | ||
| 7264 | LOT | $0.00011055890 | - | - | -4.04% | $110581.01 | $97.22 |
Werbung