Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$3.02 Billionen24Std Volumen$129.70 Milliarden
Coins17,840
Wechsel1440
Marktdominanz
BTC 57.60%ETH 11.40%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7211 | ORAIX | $0.00015483866 | -0.93% | -0.42% | +20.48% | $86655.67 | $134361.56 | ||
| 7207 | AXL-WSTETH | $3,441.80 | +0.12% | -2.17% | -12.03% | $86387.83 | $30448.31 | ||
| 7214 | FFM | $0.00041766380 | - | +0.01% | -13.95% | $86360.68 | $16.69 | ||
| 7209 | URO | $0.00102578440 | +48.14% | +201.20% | +267.99% | $86296.10 | $59662.74 | ||
| 7208 | FWOG | $0.00000086232 | -0.20% | -4.73% | -13.89% | $86233.44 | $88.73 | ||
| 7219 | RSP | $0.00000008610 | - | -6.85% | -16.16% | $86109.94 | $1066.13 | ||
| 7210 | XD | $0.00008786963 | -0.38% | +1.07% | -1.18% | $86105.50 | $699.72 | ||
| 7220 | WAGMI | $0.0…02045 | - | -2.69% | -13.71% | $86051.94 | $20.45 | ||
| 7213 | LEEMON | $0.00008632856 | +0.23% | -2.09% | -15.57% | $86029.48 | $81.73 | ||
| 7215 | CHATTY | $0.00008585629 | -0.38% | -3.39% | -11.07% | $86012.56 | $103.74 | ||
| 7239 | MON | $0.00945404150 | - | +0.38% | -20.72% | $86000.36 | $0.00 | ||
| 7216 | 空气币 / | $0.00008582521 | -0.10% | +0.79% | -12.02% | $85905.47 | $600.64 | ||
| 7218 | S | $0.00008573133 | -0.14% | +16.03% | +0.85% | $85893.27 | $544.46 | ||
| 7217 | STRIKE | $0.01511871576 | -0.12% | +2.07% | +2.96% | $85808.81 | $265.70 | ||
| 7221 | CTD | $0.00008561367 | -0.09% | -7.74% | -11.57% | $85579.96 | $1731.08 | ||
| 7222 | VEXT | $0.00028590289 | +1.49% | -4.76% | -18.55% | $85469.29 | $19.07 | ||
| 7223 | AVAX | $11.74 | +0.12% | -2.98% | -12.18% | $85447.60 | $1804.61 | ||
| 7237 | KIRA | $0.00000123827 | - | -2.59% | -28.22% | $85441.11 | $1.24 | ||
| 7242 | NONJA | $0.00008533282 | - | -6.40% | -28.18% | $85332.80 | $12.95 | ||
| 7224 | RUG | $0.00008506895 | -0.34% | -4.33% | -23.07% | $85331.07 | $408.48 | ||
| 7226 | OLY | $0.00003971716 | -0.09% | -2.34% | -10.68% | $85299.23 | $2.33 | ||
| 7228 | SKY | $0.00030662933 | +0.10% | -5.73% | -15.54% | $85266.54 | $4.35 | ||
| 7227 | GM | $0.00008482764 | -0.38% | -5.95% | -13.14% | $85265.70 | $717.42 | ||
| 7233 | CATDOG | $0.00000097997 | +0.45% | -4.17% | -11.66% | $85195.15 | $155730.17 | ||
| 7232 | CHAI | $0.00008518774 | - | +0.72% | -16.17% | $85186.65 | $70.62 | ||
| 7230 | FLIPR | $0.00012183312 | +0.16% | -6.11% | -20.73% | $85174.23 | $925.05 | ||
| 7241 | BRRR | $0.00000084987 | - | - | -4.31% | $84985.54 | $92.28 | ||
| 7235 | DOG | $0.0…04047 | -0.01% | -4.57% | -15.40% | $84926.52 | $259.73 | ||
| 7238 | USACOIN | $0.00404034870 | +0.02% | -5.47% | -21.32% | $84858.47 | $615.40 | ||
| 7240 | JESUS | $0.01205268371 | -0.38% | -16.60% | -11.83% | $84796.45 | $1896.00 | ||
| 7256 | SCRAT | $0.00084760672 | - | - | -3.12% | $84738.66 | $39.32 | ||
| 7251 | DAI | $0.02943580614 | - | -97.07% | -9.16% | $84664.57 | $1.77 | ||
| 7243 | CLOOTS | $0.00008532263 | -1.87% | -7.54% | +0.55% | $84517.43 | $1186.27 | ||
| 7244 | LOOTER | $0.00435829919 | - | - | -2.96% | $84481.65 | $66.49 | ||
| 7247 | POPO | $0.00000020047 | +0.04% | +25.16% | -8.14% | $84344.95 | $1248.33 | ||
| 7271 | $RECA | $0.00856811699 | - | -8.18% | -5.92% | $84327.43 | $1.31 | ||
| 7249 | HYPSTR | $0.00009431399 | - | -1.64% | +7666.67% | $84234.06 | $187.15 | ||
| 7266 | UTU | $0.00028642540 | - | -0.17% | -10.96% | $84173.56 | $1.23 | ||
| 7248 | QPAY | $0.00008383364 | -0.38% | -3.02% | +36.50% | $84166.77 | $949.94 | ||
| 7254 | YOURSELF | $0.00008415168 | +0.13% | -27.85% | -29.20% | $84093.42 | $13806.48 | ||
| 7255 | PLR | $0.00032422067 | +0.08% | -16.32% | -42.67% | $84074.50 | $3357.82 | ||
| 7253 | PI | $0.00008917592 | +7.91% | +13.63% | -25.46% | $84074.07 | $11565.33 | ||
| 7270 | PRYS | $0.00008400528 | - | -0.03% | -8.07% | $84003.89 | $8.40 | ||
| 7258 | CRUMBS | $0.00008358092 | -0.38% | -3.30% | -18.61% | $83978.72 | $1385.48 | ||
| 7261 | SCOOP | $0.00008385193 | +0.07% | -19.87% | -14.90% | $83976.41 | $1914.34 | ||
| 7260 | DUST | $0.54167 | -0.00% | -0.47% | - | $83963.66 | $14.86 | ||
| 7263 | VOLTX | $0.00010467720 | +0.03% | -13.12% | -21.64% | $83888.33 | $960.07 | ||
| 7264 | AEGIS | $0.00083889813 | -0.01% | -2.44% | -12.58% | $83829.62 | $5.15 | ||
| 7262 | HERMES | $0.00000009361 | +1.44% | -3.79% | +0.50% | $83808.36 | $901.75 | ||
| 7267 | BLORMMY | $0.00008340282 | -0.38% | -10.15% | -13.67% | $83777.56 | $2372.85 | ||
| 7257 | CURTIS | $0.00008368124 | - | - | -7.00% | $83681.25 | $4.19 | ||
| 7268 | STOIC | $0.00008390052 | -0.38% | -1.23% | -4.16% | $83588.22 | $220.90 | ||
| 7269 | $FROGGI | $0.00108857331 | -0.03% | -11.93% | -36.03% | $83541.38 | $1452.11 | ||
| 7273 | SAM | $0.00078925919 | -0.03% | -5.09% | -11.95% | $83521.10 | $2840.94 | ||
| 7274 | STAPT | $1.69 | -0.54% | -2.07% | -12.74% | $83485.17 | $1431.53 | ||
| 7276 | BSHIB | $0.00000834822 | +0.02% | -4.71% | +2.91% | $83476.27 | $213.06 | ||
| 7231 | ZOOMER | $0.00000120953 | - | - | -3.13% | $83456.95 | $9.24 | ||
| 7272 | BTCST | $0.01145745182 | -0.07% | -7.85% | -1.67% | $83444.43 | $561.78 | ||
| 7225 | SWAPZ | $0.00044492168 | - | - | -0.30% | $83426.51 | $17.06 | ||
| 7277 | BD/SOL | $0.00008380203 | -0.38% | -3.08% | -6.58% | $83377.34 | $2024.21 | ||
| 7286 | DMAGA | $0.00000019820 | - | -0.32% | -11.47% | $83359.27 | $220.07 | ||
| 7279 | $QBIT | $0.00008285505 | +0.05% | -4.33% | -3.53% | $83275.29 | $694.91 | ||
| 7278 | PAXG | $4,313.04 | -0.18% | +1.90% | +4.72% | $83202.38 | $2407.01 | ||
| 7280 | MS | $0.00008277232 | -0.38% | -11.75% | -16.18% | $83191.19 | $1096.08 | ||
| 7212 | VETH | $3,113.39 | - | - | -7.91% | $83169.75 | $0.29 | ||
| 7281 | WBAN | $0.00088470530 | +0.13% | -3.49% | -6.76% | $83164.62 | $636.85 | ||
| 7289 | BUNNY | $0.00005560441 | - | -1.25% | -4.18% | $83143.20 | $118.37 | ||
| 7294 | LITT | $0.00010058417 | - | +0.82% | +2.41% | $83133.46 | $33.42 | ||
| 7284 | EXMPLR | $0.00008299082 | +0.09% | -13.10% | -30.34% | $83114.01 | $1985.32 | ||
| 7246 | SDEUSD | $0.00391276791 | - | - | +33.30% | $83099.02 | $49.24 | ||
| 7295 | VYPER | $0.00014560756 | - | -0.43% | -5.67% | $83088.47 | $23.21 | ||
| 7282 | PIXIE | $0.00009718782 | -0.38% | -0.70% | +6.49% | $82988.74 | $408.00 | ||
| 7291 | MURAD | $0.00008237809 | -1.21% | -2.83% | -6.85% | $82765.27 | $12.17 | ||
| 7292 | MFM | $0.00010763812 | +0.30% | -5.45% | -27.62% | $82758.94 | $1889.32 | ||
| 7288 | PROTEO | $0.00838523668 | +0.69% | -3.16% | -8.99% | $82749.42 | $883.29 | ||
| 7290 | GRAV | $0.00006628462 | -0.64% | -4.77% | +19.70% | $82734.03 | $12.43 | ||
| 7293 | MIHARU | $0.00008276588 | +0.09% | -2.26% | -5.27% | $82664.61 | $3.08 | ||
| 7297 | PENNY | $0.00008217875 | +5.71% | +38.57% | +16.73% | $82595.86 | $49674.84 | ||
| 7298 | PEN | $0.00020508721 | +1.66% | -2.77% | -33.70% | $82575.68 | $2316.46 | ||
| 7296 | TCAT | $0.00012984502 | -0.05% | -2.02% | -4.43% | $82568.90 | $60.50 | ||
| 7299 | CSW | $0.00000935998 | -0.38% | -2.62% | -6.64% | $82562.36 | $1587.91 | ||
| 7285 | ROX | $0.00117809758 | - | - | -12.78% | $82465.35 | $17.68 | ||
| 7300 | QC | $0.00008326375 | -1.15% | -1.42% | -3.10% | $82390.96 | $354.40 | ||
| 7301 | UNEAR | $1.47 | -0.75% | -3.76% | -11.42% | $82362.59 | $10531.65 | ||
| 7229 | INTOS | $0.00002939731 | - | - | -1.40% | $82312.48 | $6.46 | ||
| 7303 | MVTT10F | $0.03173365377 | +0.60% | -1.04% | -4.60% | $82305.77 | $161.93 | ||
| 7245 | MOLLARS | $0.01181572307 | - | - | -7.19% | $82271.86 | $134.13 | ||
| 7236 | MEMORYPROTOCOL | $0.00008220130 | - | - | +0.80% | $82201.31 | $32.41 | ||
| 7306 | PIBBLE | $0.00008191043 | -0.38% | -5.01% | -34.25% | $82193.13 | $2997.26 | ||
| 7234 | $LEGEND | $0.00009109181 | - | - | -2.94% | $82144.37 | $1.29 | ||
| 7283 | SONAR | $0.00026839863 | - | - | -3.52% | $80509.96 | $416.86 | ||
| 7287 | $PIGGY | $0.00381279334 | - | - | -3.52% | $80068.43 | $342.47 | ||
| 7250 | CHONE | $0.00007993916 | - | - | -3.52% | $79646.26 | $4.65 | ||
| 7252 | MEMERICA | $0.00000079396 | - | - | -4.97% | $79392.91 | $8.10 | ||
| 7259 | RBOT | $0.00584703206 | - | - | -3.52% | $78960.96 | $193.64 | ||
| 7265 | EVOLVE | $0.00003191461 | - | - | -3.52% | $78960.37 | $4.94 | ||
| 7275 | CHEERS | $0.00078551450 | - | - | -3.52% | $78550.16 | $1.41 | ||
| 7305 | ADE | $0.03115940958 | - | - | +0.01% | $77898.61 | $4.71 | ||
| 7302 | BLOC | $0.00121632827 | - | - | -3.52% | $77251.82 | $18.44 | ||
| 7304 | MOON | $0.00007649787 | - | - | -2.79% | $76497.90 | $1992.95 |
Werbung