Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$3.39 Billionen24Std Volumen$76.19 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.83%ETH 9.04%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7297 | TRC | $0.00020011778 | -9.01% | +45.94% | +31.12% | $71135.60 | $91282.16 | ||
| 7205 | VPK | $0.01715210892 | - | +2.16% | -0.83% | $69544.19 | $13.66 | ||
| 7216 | SUMO | $0.00105882034 | - | - | +0.55% | $69520.06 | $104.37 | ||
| 7203 | POOLZ | $0.01530800825 | - | +1.14% | -0.52% | $69417.35 | $13.99 | ||
| 7212 | ASTRADAO | $0.0…07315 | - | +0.98% | +3.28% | $68768.98 | $5.53 | ||
| 7204 | NEUROS | $0.00190929454 | +0.05% | +1.11% | -6.38% | $68699.34 | $40.43 | ||
| 7206 | ZEREUS | $0.00006865949 | -0.32% | -2.48% | -33.46% | $68546.35 | $3929.18 | ||
| 7207 | USDC | $0.99795 | -0.18% | -0.12% | -0.19% | $68469.35 | $1195.09 | ||
| 7214 | MSMIL | $0.00018028534 | - | - | -13.98% | $68465.44 | $2.86 | ||
| 7208 | DON | $0.00103255290 | -0.45% | +39.10% | -64.47% | $68450.67 | $606.90 | ||
| 7202 | HODL | $0.00006845631 | -0.79% | +1.60% | -1.52% | $68438.60 | $610.56 | ||
| 7210 | IBFK | $0.04887832024 | -0.22% | +11.31% | +19.45% | $68155.32 | $105207.86 | ||
| 7209 | DPLN | $0.01225824277 | -0.65% | +0.25% | -0.84% | $68147.25 | $474.57 | ||
| 7217 | GDOGE | $0.0…06329 | - | - | +6.09% | $68071.85 | $1.11 | ||
| 7211 | PEPEAI | $0.00006807960 | -1.36% | +1.93% | -24.62% | $68069.34 | $1500.36 | ||
| 7220 | IDYP | $0.00027343452 | - | - | -12.62% | $67901.81 | $45.08 | ||
| 7222 | $GIGAI | $0.00006791714 | - | +2.16% | +2.42% | $67898.87 | $74.08 | ||
| 7223 | GG | $0.00099320449 | - | - | -6.69% | $67715.55 | $36.61 | ||
| 7233 | BASED | $0.00007301387 | - | +1.25% | -4.52% | $67703.07 | $45.55 | ||
| 7229 | MSCP | $0.00007508288 | - | +1.71% | +1.71% | $67697.34 | $171.58 | ||
| 7213 | REMILIA | $0.00006762968 | -1.34% | +1.83% | -18.95% | $67588.07 | $182.45 | ||
| 7218 | N3 | $0.00008845670 | +4.10% | +1.62% | -27.09% | $67543.05 | $89516.70 | ||
| 7215 | FTP | $0.06750161662 | -0.60% | +0.78% | -8.80% | $67501.63 | $320.40 | ||
| 7221 | CMONK | $0.00004104112 | - | - | -8.12% | $67410.78 | $16.85 | ||
| 7228 | GOOSE | $0.00006741426 | - | +0.47% | -0.38% | $67354.10 | $82.04 | ||
| 7219 | FINE | $0.00006732871 | -1.26% | +1.42% | +2.43% | $67167.90 | $128.70 | ||
| 7225 | PRIMAL | $0.00002339004 | -0.65% | +8.40% | -4.15% | $67164.24 | $106763.84 | ||
| 7237 | MATT | $0.00000067134 | - | - | +0.71% | $67137.37 | $15.89 | ||
| 7226 | ADILLO | $0.00006747397 | -0.83% | -10.19% | -21.29% | $67125.65 | $6714.71 | ||
| 7231 | TMANIA | $0.00006700485 | -0.87% | +0.09% | +0.52% | $67004.33 | $4.63 | ||
| 7224 | TERRY | $0.00007336421 | -0.79% | -12.05% | -19.34% | $66937.23 | $3531.88 | ||
| 7230 | AVN | $0.00000892333 | +1.05% | +1.25% | -2.80% | $66899.72 | $53.14 | ||
| 7232 | BAKSO | $0.00006698491 | -0.53% | +0.83% | +1.85% | $66891.87 | $4.11 | ||
| 7234 | BLUFF | $0.00006687415 | - | - | -1.22% | $66872.99 | $33.92 | ||
| 7239 | ANDY | $0.00000089298 | +0.37% | -1.84% | -7.36% | $66854.13 | $1027.06 | ||
| 7236 | DAI | $0.99689 | -0.10% | -0.63% | +1.35% | $66632.74 | $1.34 | ||
| 7246 | UNIX | $0.00027185214 | - | - | +4.98% | $66575.57 | $4.26 | ||
| 7238 | SHORT | $0.00001667338 | +0.03% | +0.78% | -1.31% | $66542.68 | $48.33 | ||
| 7235 | AWX | $0.00000004258 | - | -2.46% | +85.65% | $66535.33 | $11.65 | ||
| 7240 | $BTC25 | $0.00003890302 | -0.41% | +1.47% | +0.99% | $66502.22 | $251.85 | ||
| 7242 | ERY | $1.35 | -0.70% | +0.42% | -0.21% | $66448.61 | - | ||
| 7241 | BABYNEIRO | $0.00015792109 | -0.61% | -50.15% | -56.82% | $66437.47 | $63211.89 | ||
| 7244 | DAW | $0.00006683459 | -0.82% | -10.64% | -27.96% | $66315.09 | $776.58 | ||
| 7243 | FORE | $0.00051806981 | - | - | -0.40% | $66296.63 | $3.85 | ||
| 7248 | WZRD | $0.00062904709 | -0.01% | -0.09% | -0.20% | $66125.15 | $110190.95 | ||
| 7245 | ROPIRITO | $0.00006607663 | -1.34% | +1.00% | -4.90% | $66065.78 | $43.77 | ||
| 7257 | WVG0 | $50.66 | - | +5.70% | -0.54% | $66059.19 | $496.04 | ||
| 7247 | OMNI | $0.00007808887 | -0.51% | +2.82% | -14.10% | $66042.70 | $8.99 | ||
| 7227 | USDV | $0.10865646645 | - | - | +0.55% | $65972.42 | $2.06 | ||
| 7249 | UDO | $0.00085627625 | -0.12% | +1.65% | -9.79% | $65927.38 | $109043.30 | ||
| 7250 | ROY | $0.00054581413 | -0.25% | +1.35% | -2.73% | $65786.86 | $5.43 | ||
| 7276 | FVT | $0.00032122227 | - | - | +0.44% | $65749.27 | $49.94 | ||
| 7256 | SHRIMP | $0.00006572661 | - | - | -1.87% | $65726.54 | $54.41 | ||
| 7258 | SWAPZ | $0.00035033798 | - | - | -1.37% | $65695.56 | $70.07 | ||
| 7251 | EGG | $0.00008907055 | -10.44% | +154.34% | - | $65658.69 | $122256.46 | ||
| 7252 | YDWTL | $0.00006582218 | -0.82% | +0.57% | +2.12% | $65631.87 | $97.52 | ||
| 7254 | SUISHI | $0.00006526761 | -0.39% | +1.39% | +3.63% | $65541.35 | $4.17 | ||
| 7253 | SUISS | $0.00018218419 | -0.59% | +0.89% | -16.23% | $65534.49 | $742.06 | ||
| 7255 | NULL | $7.44 | -0.14% | +2.48% | -28.36% | $65454.14 | $371.87 | ||
| 7270 | HIPP | $0.0…08871 | - | +0.69% | -16.68% | $65446.35 | $14.23 | ||
| 7263 | ARCHI | $0.02335997987 | - | - | +1.12% | $65402.34 | $39.75 | ||
| 7274 | O3 | $0.00182648355 | - | +1.11% | -17.99% | $65251.27 | $11.34 | ||
| 7273 | SBKPT | $0.00001301609 | - | +1.74% | +0.01% | $65080.57 | $17.20 | ||
| 7260 | MAGASHIB | $0.0…01582 | -0.76% | -0.72% | +3.12% | $65048.82 | $120.22 | ||
| 7259 | $JACKY | $0.00008406434 | -1.06% | -0.04% | -23.97% | $64921.93 | $663.13 | ||
| 7261 | SANTA | $0.00006509556 | +1.61% | +10.97% | +13.16% | $64853.48 | $2490.47 | ||
| 7262 | DAI[HTS] | $0.99689 | -0.25% | +0.09% | +0.25% | $64812.47 | $8930.96 | ||
| 7269 | ETF | $0.00006424128 | -0.57% | -0.46% | +60.91% | $64808.10 | $134477.36 | ||
| 7278 | SIGMA | $0.00006479322 | - | +1.02% | -30.87% | $64793.17 | $96.35 | ||
| 7265 | CHUANPU | $0.00006610944 | -0.83% | +4.24% | +8.63% | $64787.25 | $215.59 | ||
| 7264 | BABA | $0.00006459268 | -0.83% | +1.72% | -0.96% | $64787.22 | $11.69 | ||
| 7266 | SEED | $0.00012247588 | - | - | -3.94% | $64692.17 | $29.21 | ||
| 7294 | XCT | $0.00042333825 | - | - | +4.63% | $64651.37 | $4.70 | ||
| 7267 | MIA | $0.00006474997 | -0.79% | +3.76% | -0.78% | $64647.71 | $537.91 | ||
| 7271 | FU | $0.00007183152 | -1.31% | +12.26% | -14.11% | $64503.95 | $3636.23 | ||
| 7272 | ALICE | $0.00006389443 | -19.37% | -40.93% | - | $64422.08 | $308538.90 | ||
| 7281 | EDAS | $0.00006438254 | - | - | +0.43% | $64368.33 | $6.80 | ||
| 7275 | SCUBA | $0.00006410773 | -0.31% | +3.05% | -3.13% | $64322.19 | $212.17 | ||
| 7287 | USDC | $0.97368 | - | - | +4.62% | $64297.59 | $2.04 | ||
| 7277 | ALPHA | $0.00044612446 | -0.04% | -3.85% | -14.83% | $64267.26 | $551.30 | ||
| 7279 | PDOGE | $0.00000021667 | +0.03% | -1.36% | -1.03% | $64023.35 | $32.65 | ||
| 7295 | CORTEX | $0.00033609660 | - | +0.83% | +0.60% | $63952.51 | $1.20 | ||
| 7280 | GLTR | $0.00000041099 | +0.04% | +2.68% | -8.69% | $63950.04 | $809.10 | ||
| 7282 | PEANUT | $0.00000015148 | -0.63% | -3.50% | -28.76% | $63746.32 | $539.97 | ||
| 7283 | METADOGE | $0.0…06371 | - | -0.16% | +407.29% | $63717.72 | $2.26 | ||
| 7284 | DC | $0.00006379242 | -0.43% | +0.50% | -13.57% | $63694.62 | $9014.53 | ||
| 7301 | YOTO | $0.00000022712 | - | - | +1.89% | $63605.63 | $73.43 | ||
| 7289 | KTN | $0.02561286094 | -0.42% | -0.99% | +1.38% | $63577.89 | $109151.54 | ||
| 7268 | SSTX | $0.00000008494 | - | - | -3.31% | $63505.45 | $101.76 | ||
| 7286 | RUNNER | $0.00006350316 | -0.51% | +4.84% | +6.29% | $63503.15 | $449.49 | ||
| 7290 | BGCI | $2.64 | -0.55% | +1.16% | -0.50% | $63423.69 | $523.33 | ||
| 7288 | WRSO | $0.30276122205 | -3.27% | -11.79% | -35.25% | $63353.42 | $4776.26 | ||
| 7293 | ORION | $0.00066755157 | -0.20% | -3.97% | -21.74% | $63331.67 | $131223.78 | ||
| 7296 | OCC | $0.00249941520 | +0.04% | -25.00% | -34.14% | $63318.83 | $85.50 | ||
| 7292 | LAKKHI | $0.00006347995 | -0.73% | +12.06% | -8.29% | $63312.78 | $732.03 | ||
| 7299 | SOLAYA | $0.00007899008 | -0.50% | -0.54% | -20.80% | $63154.32 | $2244.09 | ||
| 7298 | AIVA | $0.00026699953 | -0.12% | +0.75% | -1.12% | $63151.83 | $254654.78 | ||
| 7300 | PEPE | $0.00000006298 | -0.18% | +2.09% | +0.74% | $62867.25 | $13.42 | ||
| 7285 | INSC | $0.00299185052 | - | - | -1.65% | $62829.73 | $10.50 | ||
| 7291 | ADE | $0.02469698187 | - | - | +0.55% | $61742.33 | $1.55 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Werbung