Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.07 Billionen24Std Volumen$52.36 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.72%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7256 | $COFFEE | $0.00056137087 | - | - | +1.31% | $56135.53 | $180.37 | ||
| 7205 | TALES | $0.0…07868 | - | - | +1.31% | $54622.16 | $18.58 | ||
| 7203 | FNT | $0.00000386089 | - | - | +1.39% | $53750.30 | $1.82 | ||
| 7217 | $LILLO | $0.00005218287 | - | - | +1.31% | $52182.50 | $155.88 | ||
| 7204 | FOXX | $0.00005071050 | - | - | +1.31% | $50710.52 | $560.48 | ||
| 7199 | PRINTR | $0.00004828657 | -0.02% | +0.14% | +0.87% | $48286.60 | $879.05 | ||
| 7200 | DEARBOOK | $0.00004815021 | -0.03% | -2.00% | -7.24% | $48132.88 | $7.13 | ||
| 7207 | COMCOIN | $0.00004809573 | -0.02% | -11.56% | +5.27% | $48083.98 | $2683.76 | ||
| 7201 | SWINGBY | $0.00010677783 | -0.01% | -2.58% | +2.41% | $48069.81 | $5.34 | ||
| 7202 | COINE | $0.00004832818 | -0.02% | -7.61% | -8.83% | $48066.44 | $437.07 | ||
| 7206 | KNUT | $0.00004872666 | +0.48% | -3.80% | -26.07% | $47953.17 | $179.64 | ||
| 7209 | MTOS | $0.00009589966 | -2.26% | -21.22% | +37.93% | $47808.89 | $54569.32 | ||
| 7208 | SOLALA | $0.00010372431 | -0.00% | -4.69% | +4.00% | $47790.27 | $60.31 | ||
| 7210 | LILY | $0.00301353961 | +1.05% | +0.07% | -0.30% | $47687.51 | $134411.63 | ||
| 7211 | LOOPY | $0.00000004768 | +0.05% | -4.57% | -11.13% | $47683.47 | $4.00 | ||
| 7214 | OCADA | $0.00084725683 | +0.22% | -25.81% | -59.56% | $47638.41 | $5632.01 | ||
| 7215 | FOREXLENS | $0.00004764686 | -0.02% | -14.97% | -25.79% | $47629.76 | $1104.13 | ||
| 7213 | SEDUX | $0.00004936151 | +0.46% | -16.53% | -20.51% | $47609.44 | $1240.05 | ||
| 7233 | LQT | $0.00118094950 | - | - | +0.41% | $47600.69 | $1.12 | ||
| 7218 | BTA | $0.00006783073 | -0.01% | -10.07% | +50.97% | $47481.52 | $14.39 | ||
| 7219 | KEYFI | $0.01468400399 | +0.02% | -0.44% | -0.65% | $47431.15 | $2.49 | ||
| 7216 | FROPPY | $0.00000016498 | -1.82% | -2.97% | +3.06% | $47351.05 | $125269.87 | ||
| 7220 | BUMSHAFT | $0.00000047300 | -0.01% | -0.17% | +7.69% | $47305.18 | $20.41 | ||
| 7239 | MORE | $0.00069372195 | - | - | +1.31% | $47299.39 | $182.71 | ||
| 7221 | COLANA | $0.00047091029 | -0.03% | -1.82% | -2.00% | $47293.35 | $1.35 | ||
| 7212 | BBOT | $0.01775288868 | - | -5.20% | -17.78% | $47278.47 | $1.03 | ||
| 7227 | ALICE | $0.00004916923 | -0.06% | -1.07% | -9.35% | $47236.15 | $50.95 | ||
| 7223 | PUFF | $0.00090727762 | +0.48% | -0.12% | -3.22% | $47235.39 | $356.26 | ||
| 7228 | PEPE | $0.00006821414 | -0.02% | +8.11% | +6.75% | $47096.40 | $3028.78 | ||
| 7229 | QQQ | $0.00004705925 | -0.08% | +10.71% | +3.86% | $47090.24 | $662.46 | ||
| 7230 | TNC | $0.00009675846 | +0.00% | -1.69% | -5.72% | $47018.67 | $16135.92 | ||
| 7226 | KIETH | $0.00005223669 | - | -1.08% | -16.94% | $47012.95 | $397.83 | ||
| 7222 | $SMACK | $0.00004697986 | - | +0.52% | -2.07% | $46963.26 | $184.10 | ||
| 7232 | ABDS | $0.00312480231 | -0.22% | +0.58% | +39.58% | $46951.39 | $4800.28 | ||
| 7231 | MTN | $0.00020286834 | +0.02% | +8.74% | +1.31% | $46945.65 | $3.30 | ||
| 7225 | ZCO | $0.00009377298 | - | -0.58% | +0.58% | $46886.48 | $0.28 | ||
| 7224 | MAN | $0.00004687985 | - | - | -13.68% | $46879.90 | $58.61 | ||
| 7235 | CTO | $0.00006207914 | -0.04% | +0.67% | +6.67% | $46869.70 | $47.62 | ||
| 7242 | AMERICA | $0.00004683329 | -0.02% | -1.04% | -0.39% | $46827.50 | $164.45 | ||
| 7251 | ESPR | $0.00004678157 | - | - | -8.92% | $46781.57 | $222.21 | ||
| 7236 | AUDIT | $0.00004684417 | +0.46% | -1.32% | -2.51% | $46758.68 | $32.60 | ||
| 7240 | BWED | $0.00004856883 | -0.02% | +2.58% | +26.03% | $46709.39 | $1280.16 | ||
| 7238 | ETF | $0.00222239123 | - | +9.25% | +9.00% | $46669.32 | $546.51 | ||
| 7237 | MERO | $0.00004661105 | - | -1.14% | -32.31% | $46611.06 | $245.00 | ||
| 7241 | HANBAO | $0.00004659521 | - | -2.25% | -5.64% | $46590.60 | $43.80 | ||
| 7243 | FUND | $0.02218202186 | +0.87% | -1.90% | -5.81% | $46568.76 | $35.77 | ||
| 7244 | AEON | $0.00004820012 | +2.11% | +2.68% | -0.68% | $46535.30 | $129438.69 | ||
| 7245 | QHUB | $0.00033922717 | -0.02% | -0.09% | +12.21% | $46523.78 | $16887.98 | ||
| 7252 | IFSCI | $0.00004896531 | -0.02% | -2.05% | -18.79% | $46516.82 | $46.76 | ||
| 7246 | WPFL | $0.15649 | +0.57% | -6.10% | -3.13% | $46443.73 | $447.20 | ||
| 7247 | HXAI | $0.00464106666 | -0.06% | -11.85% | -21.87% | $46441.74 | $563.45 | ||
| 7249 | WSAM | $0.28626 | +0.59% | +6.63% | +15.26% | $46405.61 | $4738.66 | ||
| 7250 | BULL | $0.00004641906 | -0.02% | -1.44% | -22.71% | $46347.82 | $79.73 | ||
| 7254 | VALUE | $0.00976621192 | -0.02% | +4.04% | -2.75% | $46188.82 | $16041.08 | ||
| 7253 | HEFE | $0.00006905548 | +0.17% | -15.58% | -25.23% | $46173.11 | $775.35 | ||
| 7255 | FIN | $0.00031126836 | -0.28% | -0.81% | -0.58% | $46097.25 | $149503.28 | ||
| 7265 | RIN | $0.00372768199 | - | - | -4.28% | $46088.43 | $18.56 | ||
| 7257 | BEMU | $0.00000460480 | -0.01% | +0.71% | -52.70% | $46054.55 | $163.01 | ||
| 7259 | RACCOONDOG | $0.00004600502 | -0.02% | -2.40% | -22.37% | $46000.25 | $4.60 | ||
| 7260 | GFR | $0.00004599052 | -0.06% | -2.35% | +18.14% | $45986.75 | $469.15 | ||
| 7261 | UGG | $0.00004954920 | +0.19% | +0.26% | +8.28% | $45963.24 | $3.25 | ||
| 7262 | WSTV | $0.22996 | +0.60% | -5.89% | -6.34% | $45933.20 | $233.22 | ||
| 7277 | SYPHER | $0.04584958201 | - | - | +1.31% | $45849.59 | $9.17 | ||
| 7266 | DONTDIE | $0.00004579251 | -0.05% | -2.63% | -14.66% | $45788.29 | $3.14 | ||
| 7258 | PARRY | $0.00004578097 | - | -1.30% | -2.12% | $45780.97 | $1.95 | ||
| 7264 | DVINCI | $0.00004574318 | - | -1.45% | -1.77% | $45739.44 | $2.69 | ||
| 7269 | FINE | $0.00004583689 | -0.02% | -1.67% | -9.06% | $45736.62 | $680.47 | ||
| 7272 | GFLY | $0.00955361048 | +1.12% | -0.31% | +0.74% | $45675.52 | $297.83 | ||
| 7271 | SCR | $0.00481683500 | -0.01% | -1.28% | -12.94% | $45664.77 | $26.99 | ||
| 7248 | FAPTAX | $0.00015811516 | - | - | -1.39% | $45656.66 | $1.38 | ||
| 7273 | PUBLX | $0.00012500354 | - | - | +15.53% | $45653.33 | $37.49 | ||
| 7274 | FINA | $0.00077454485 | +0.34% | +0.30% | -17.53% | $45614.32 | $1521.81 | ||
| 7275 | MAO | $0.00004558068 | -0.01% | -1.69% | -14.72% | $45546.69 | $51.73 | ||
| 7267 | FLUF | $0.00007589404 | - | -0.72% | -2.23% | $45536.43 | $10.04 | ||
| 7263 | LONG | $0.00004551121 | - | +0.56% | -0.00% | $45498.71 | $3.29 | ||
| 7279 | HACHI | $0.00004479716 | +1.63% | -3.53% | -2.25% | $45468.42 | $135973.70 | ||
| 7278 | PIZZA | $0.00000454640 | - | -1.10% | +19.96% | $45463.91 | $43.19 | ||
| 7280 | AAAI | $0.00004542189 | -0.01% | -5.45% | +154.79% | $45421.85 | $1690.81 | ||
| 7276 | CRUNCH | $0.00004535185 | - | -1.14% | -12.13% | $45351.89 | $611.87 | ||
| 7268 | TCAT | $0.00004527485 | - | -1.71% | +2.89% | $45274.89 | $13.60 | ||
| 7281 | $VOX | $0.00045239831 | -0.06% | -1.73% | -4.58% | $45242.11 | $211.48 | ||
| 7283 | SANTA | $0.00004528821 | -0.03% | -2.85% | -11.57% | $45213.73 | $40.40 | ||
| 7284 | DOGEC | $0.00239548774 | +23.17% | +1.52% | -14.31% | $45097.43 | $2.99 | ||
| 7286 | BELUGA | $0.00004502751 | +1.09% | -0.70% | +6.47% | $44989.03 | $60.55 | ||
| 7282 | POINTS | $0.00018025320 | - | -0.50% | -14.69% | $44871.61 | $967.14 | ||
| 7287 | COIN | $0.00004629377 | +0.04% | -0.39% | +7.51% | $44861.76 | $979.72 | ||
| 7270 | ROCK | $0.00000448190 | - | - | -0.43% | $44818.63 | $21.50 | ||
| 7292 | TPU | $0.00004538745 | -0.08% | +0.36% | -13.33% | $44815.00 | $283.36 | ||
| 7289 | $KEKIUS | $0.00004479516 | +0.46% | -1.15% | -6.19% | $44720.38 | $3782.98 | ||
| 7290 | SINK | $0.00005591122 | -1.22% | -1.66% | -14.00% | $44700.62 | $129647.95 | ||
| 7285 | TOPCAT | $0.00004466748 | - | -1.63% | -2.76% | $44667.44 | $47.65 | ||
| 7288 | LOL | $0.00000044610 | - | -1.09% | -1.81% | $44609.49 | $1.67 | ||
| 7293 | WAA | $0.00004452330 | -0.05% | -7.87% | -6.23% | $44498.72 | $579.65 | ||
| 7294 | FINA | $0.00008954003 | +0.77% | -0.04% | -2.62% | $44419.42 | $12247.76 | ||
| 7295 | APL | $0.00004432597 | -0.01% | -9.42% | +191.68% | $44325.96 | $184.39 | ||
| 7296 | DAW | $0.00004480375 | +0.47% | -1.95% | -3.07% | $44280.18 | $96.24 | ||
| 7298 | PRERICH | $0.00004450813 | +0.48% | -0.09% | -16.72% | $44258.87 | $412.91 | ||
| 7291 | CAVE | $0.00950465871 | - | - | -3.65% | $44001.66 | $1.90 | ||
| 7297 | UWU | $0.00423408947 | - | - | -3.25% | $43757.77 | $713.42 | ||
| 7234 | INUKO | $0.01476377724 | - | - | +1.31% | $43625.27 | $0.00 |
Werbung