Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.09 Billionen24Std Volumen$52.29 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.69%ETH 7.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7319 | DAI | $1.13 | - | - | +2.19% | $49482.96 | $4.98 | ||
| 7337 | NEP | $0.04300930259 | - | - | +2.19% | $48865.50 | $22.80 | ||
| 7322 | SPEX | $0.00039689454 | - | - | +2.19% | $47627.80 | $630.78 | ||
| 7386 | FLOYX | $0.00001230084 | - | - | +2.19% | $47109.26 | $5.97 | ||
| 7395 | ARCHI | $0.01681032370 | - | - | +2.19% | $47064.72 | $3.60 | ||
| 7380 | FVT | $0.00022972037 | - | - | +2.19% | $47030.44 | $260.92 | ||
| 7310 | SAFU | $2.68 | - | - | +2.19% | $44723.79 | $31.26 | ||
| 7325 | BUTTER | $0.00000018264 | - | - | +2.53% | $44608.61 | $9.12 | ||
| 7301 | PRERICH | $0.00004444776 | -0.34% | -0.90% | -16.03% | $44518.58 | $460.16 | ||
| 7302 | $KEKIUS | $0.00004454759 | -0.16% | -1.74% | -6.74% | $44511.30 | $3762.29 | ||
| 7323 | BLOX | $0.00054840814 | - | - | -2.88% | $44274.91 | $53.19 | ||
| 7304 | DAW | $0.00004475070 | -0.23% | -2.25% | -2.75% | $44265.71 | $96.84 | ||
| 7305 | USDC | $1.04 | +0.42% | +3.12% | +2.61% | $44263.17 | $59.46 | ||
| 7306 | FINA | $0.00008909701 | +0.32% | -1.45% | -2.93% | $44199.65 | $12187.17 | ||
| 7308 | SONNY | $0.00004417231 | -0.70% | -8.48% | -34.01% | $44183.07 | $1725.63 | ||
| 7309 | KLO | $0.00030312328 | +0.14% | -3.71% | -8.77% | $44168.54 | $16367.20 | ||
| 7311 | ARIX | $0.00445096427 | +1.42% | +1.75% | +18.26% | $44137.91 | $152350.72 | ||
| 7312 | SENC | $0.00014238627 | -0.01% | -3.12% | +7.13% | $44071.32 | $15752.59 | ||
| 7303 | UWU | $0.00426313352 | - | - | -2.41% | $44057.93 | $718.31 | ||
| 7307 | MILKY | $0.00191500895 | - | - | -0.91% | $44024.65 | $2.43 | ||
| 7313 | TENFI | $0.00054696698 | +0.24% | -0.03% | -0.18% | $43995.92 | $82.03 | ||
| 7327 | RS | $0.00497247082 | - | - | -0.08% | $43983.14 | $147.84 | ||
| 7315 | EAR | $0.00004437984 | -0.23% | -1.91% | -10.17% | $43954.45 | $1670.20 | ||
| 7314 | OCP | $0.00369214726 | +0.16% | -0.49% | +0.00% | $43943.81 | $3.27 | ||
| 7316 | TURT | $0.00004387514 | -0.57% | +2.76% | +8.65% | $43865.15 | $2694.79 | ||
| 7318 | ZKID | $0.00066408498 | +0.33% | +6.41% | -14.97% | $43849.82 | $214.44 | ||
| 7317 | DHV | $0.01021030663 | -0.17% | -0.24% | +2.83% | $43848.74 | $29834.11 | ||
| 7321 | GUDTEK | $0.00004521215 | +0.37% | -14.56% | -12.31% | $43795.64 | $1548.14 | ||
| 7324 | CHOW | $0.00004366368 | - | -0.51% | -4.50% | $43663.72 | $57.14 | ||
| 7344 | KPAD | $0.00076717572 | - | - | +1.68% | $43519.31 | $41.63 | ||
| 7320 | AGI | $0.00004832130 | - | - | -9.25% | $43489.22 | $2.94 | ||
| 7328 | VERTEX | $0.00004526298 | -0.96% | -6.34% | +183.55% | $43452.44 | $571.80 | ||
| 7329 | RETIREMENT | $0.00004345788 | -0.16% | -1.78% | -20.11% | $43402.65 | $20.70 | ||
| 7331 | QQQ | $0.00004335172 | +0.14% | +1.81% | -5.62% | $43359.07 | $155.86 | ||
| 7332 | LIEN | $0.12201792969 | +0.14% | +0.29% | +7.91% | $43341.27 | $16814.36 | ||
| 7334 | HACHI | $0.00004548069 | +2.39% | +1.06% | +2.27% | $43280.21 | $137170.64 | ||
| 7335 | SPICE | $0.00004545946 | - | -0.85% | -13.69% | $43186.30 | $244.50 | ||
| 7336 | SAD | $0.00046309167 | +0.39% | +0.36% | +38.63% | $43133.61 | $129.47 | ||
| 7338 | BITCAT | $0.00043061760 | -0.20% | -1.09% | -4.87% | $43053.25 | $922.90 | ||
| 7339 | TRUST | $0.00052534963 | -0.12% | -2.45% | -8.24% | $43045.76 | $99.64 | ||
| 7352 | SHIELD | $0.00004303361 | - | - | +1.47% | $43033.62 | $7.49 | ||
| 7333 | UTAO | $363.61 | - | - | +5.35% | $43030.75 | $29.50 | ||
| 7340 | GARD | $0.00000429618 | -0.01% | +1.06% | -10.99% | $43025.92 | $16299.52 | ||
| 7341 | POPO | $0.00000010193 | -0.28% | -5.83% | +13.17% | $43025.16 | $31.36 | ||
| 7326 | MOFI | $0.00049249126 | - | - | -11.10% | $42983.05 | $4.66 | ||
| 7355 | $CRDN | $0.00145912306 | - | - | +1.99% | $42916.35 | $12.44 | ||
| 7346 | LQDX | $0.00035394807 | +0.42% | +0.10% | -47.34% | $42890.33 | $9.48 | ||
| 7372 | $LOGE | $0.00000427725 | - | - | +23.44% | $42719.38 | $15.89 | ||
| 7350 | SPELLFIRE | $0.00011788661 | -0.90% | -0.20% | +1.79% | $42711.20 | $77825.82 | ||
| 7342 | JENNER | $0.00004268264 | - | - | -0.67% | $42682.68 | $59.74 | ||
| 7345 | HARAMBE | $0.0…04267 | - | -0.06% | +13.24% | $42676.96 | $13.11 | ||
| 7343 | MORK | $0.00005409496 | - | - | +3.63% | $42616.04 | $24.38 | ||
| 7351 | POPO | $0.00004256283 | +0.09% | -0.29% | -4.14% | $42555.44 | $54.96 | ||
| 7347 | APY | $0.00064016178 | - | - | +1.88% | $42552.47 | $14.84 | ||
| 7353 | WOTF | $0.00004323258 | -0.27% | -2.63% | -9.07% | $42539.06 | $42.25 | ||
| 7349 | STPR | $0.00006068499 | - | - | -0.28% | $42479.51 | $5.85 | ||
| 7356 | CHUANPU | $0.00004319828 | -0.30% | -1.07% | -37.84% | $42420.40 | $154.58 | ||
| 7357 | SONIC | $0.00004233397 | -0.30% | -3.27% | +12.14% | $42418.63 | $139.36 | ||
| 7358 | $RADX | $0.00000677401 | -0.31% | -0.67% | -10.43% | $42399.15 | $156834.16 | ||
| 7359 | $SHIHTZU | $0.00004236010 | +3.31% | +14.59% | - | $42369.54 | $3155.72 | ||
| 7360 | $TRUMP | $0.00042360397 | - | +0.16% | +4.79% | $42358.67 | $9.38 | ||
| 7361 | UNQT | $0.00065149888 | - | +0.43% | -17.10% | $42308.35 | $8.71 | ||
| 7364 | RAZE | $0.00062680706 | +0.24% | -0.92% | +38.73% | $42231.60 | $21723.35 | ||
| 7363 | CEICAT | $0.00004220014 | -0.30% | -6.05% | -15.62% | $42180.94 | $85.08 | ||
| 7366 | FATAL | $0.00000042091 | +0.12% | -3.75% | -13.21% | $42096.00 | $372.19 | ||
| 7367 | AXE | $0.00576395406 | +0.07% | -0.21% | +2.17% | $42085.78 | $4.68 | ||
| 7348 | FARM | $0.00004207389 | - | - | -3.30% | $42070.80 | $116.13 | ||
| 7354 | AGA | $0.00934772634 | - | - | -0.25% | $42064.95 | $0.32 | ||
| 7362 | MNST | $0.00034770306 | - | -0.33% | -2.32% | $42040.81 | $87.04 | ||
| 7368 | MMO | $0.00061326019 | +0.10% | +0.74% | -11.63% | $42037.70 | $10.25 | ||
| 7369 | PEDRO | $0.00004194303 | -0.14% | -2.15% | -5.22% | $41953.50 | $33.58 | ||
| 7370 | $SCARF | $0.00004193612 | -0.93% | +2.70% | -29.47% | $41948.93 | $2211.22 | ||
| 7371 | GLAM | $0.00004190576 | -0.22% | -10.42% | -26.91% | $41918.29 | $985.53 | ||
| 7373 | D.O.G.C | $0.00004541603 | -0.66% | -1.68% | -62.71% | $41877.60 | $126.33 | ||
| 7374 | SHIMMY | $0.00004186627 | -0.54% | -1.44% | -4.63% | $41862.88 | $4.65 | ||
| 7377 | MUGI | $0.00004183303 | +0.15% | +4.55% | +26.34% | $41840.16 | $375.00 | ||
| 7376 | KRYPT | $0.00004370211 | -0.20% | -0.26% | -2.88% | $41837.44 | $24.01 | ||
| 7378 | 42069K | $0.00004190307 | -0.12% | -2.24% | +0.71% | $41832.62 | $66.76 | ||
| 7379 | MINT | $0.00039209068 | +0.11% | +0.05% | +5.87% | $41831.99 | $1.08 | ||
| 7375 | SMILEK | $0.00000002096 | - | -0.98% | +0.85% | $41831.85 | $9.57 | ||
| 7381 | NET | $0.00009982411 | -1.85% | -8.70% | -59.63% | $41738.23 | $16958.63 | ||
| 7391 | CLU | $0.0…01405 | - | - | +2.24% | $41721.34 | $1.22 | ||
| 7365 | MIYA | $0.00004258627 | - | - | -9.32% | $41640.11 | $266.91 | ||
| 7399 | MOON | $0.00004188548 | - | - | -2.76% | $41634.90 | $107.82 | ||
| 7382 | MOOO | $0.02094701975 | +1.81% | +1.09% | +2.95% | $41617.49 | $16472.28 | ||
| 7383 | WARPER | $0.00004675861 | -0.15% | -1.77% | -12.26% | $41616.05 | $14.40 | ||
| 7384 | BUTTCOIN | $0.00004159168 | -0.66% | -2.93% | +6.64% | $41573.78 | $195.80 | ||
| 7385 | OFAC | $0.00004955916 | +0.12% | +0.28% | +2.68% | $41569.86 | $25.91 | ||
| 7387 | FLAME | $0.00004151270 | - | -0.10% | -12.20% | $41510.14 | $1.06 | ||
| 7388 | GODS | $0.00005174828 | -0.12% | -1.43% | -3.41% | $41433.86 | $258.74 | ||
| 7389 | DJT | $0.00004599297 | +0.15% | +56.41% | +53.95% | $41400.76 | $30880.62 | ||
| 7390 | $MEMES | $0.00041322765 | -1.57% | -1.96% | -1.84% | $41371.82 | $283.48 | ||
| 7392 | EGG | $0.00000685289 | -7.09% | +11.00% | -7.81% | $41349.58 | $3815.12 | ||
| 7393 | YODE | $0.00450178906 | -0.17% | -7.69% | -11.98% | $41290.27 | $238.39 | ||
| 7394 | TIM | $0.00004124090 | +0.31% | +0.35% | -39.34% | $41255.94 | $2274.20 | ||
| 7396 | PEPE | $0.0…09790 | -0.30% | +0.92% | -5.95% | $41230.82 | $4023.14 | ||
| 7397 | WAIT | $0.00004124061 | -0.12% | -1.22% | +0.97% | $41228.18 | $1.20 | ||
| 7398 | WTH | $0.0970378811 | +0.04% | -6.27% | -7.44% | $41224.43 | $35.42 | ||
| 7400 | KZL | $0.00004116510 | -0.27% | -0.65% | -4.62% | $41174.42 | $90.42 | ||
| 7330 | PEPEGA | $0.00000009723 | -5.60% | +0.79% | +5.23% | $40883.76 | $4020.51 |
Werbung