Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.77 Billionen24Std Volumen$103.18 Milliarden
Coins19,385
Wechsel1411
Marktdominanz
BTC 57.93%ETH 12.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7309 | KEKE | $0.00011165354 | -1.05% | -8.90% | -22.07% | $111830.98 | $2003.20 | ||
| 7310 | NORM | $0.00001115911 | -1.27% | -8.54% | -14.08% | $111720.64 | $40152.85 | ||
| 7308 | AXLUSDC | $0.98627 | -1.31% | -1.13% | -1.43% | $111695.36 | $12575.89 | ||
| 7312 | HOONI | $0.00001116130 | -1.14% | -2.26% | -5.45% | $111646.32 | $24.81 | ||
| 7311 | SINU | $0.00011176300 | -1.08% | -1.43% | -13.28% | $111637.67 | $771.91 | ||
| 7313 | GMB | $0.00013332746 | -1.96% | -16.86% | -36.52% | $111633.07 | $2033.09 | ||
| 7314 | MOLLARS | $0.01603235415 | -1.16% | -0.46% | -6.23% | $111534.66 | $301.37 | ||
| 7319 | RNB | $0.01112846486 | -1.27% | -0.43% | -21.91% | $111284.32 | $36.59 | ||
| 7318 | HUNT | $0.00013803442 | -1.12% | -5.42% | -15.34% | $111113.77 | $934.86 | ||
| 7321 | ATA | $0.00011668889 | -2.66% | -15.06% | +18.62% | $111017.23 | $818.63 | ||
| 7317 | $SHRUB | $0.00011099675 | - | -7.14% | -15.42% | $110951.77 | $2049.47 | ||
| 7316 | ASCAKE | $2.64 | - | -0.77% | -11.92% | $110947.61 | $17.54 | ||
| 7320 | SAKE | $0.00149320194 | +3.68% | +5.26% | +4.43% | $110942.90 | $11392.35 | ||
| 7315 | WAGIEBOT | $0.01166385454 | - | +0.09% | -5.35% | $110806.29 | $10.40 | ||
| 7322 | ACHI | $0.00011077782 | -1.38% | -2.24% | -8.69% | $110796.77 | $534.46 | ||
| 7324 | LAUNCH | $0.00010710672 | -0.92% | -7.71% | +1.73% | $110667.38 | $46582.26 | ||
| 7323 | KTTY | $0.00012062961 | -1.92% | -5.95% | +20.57% | $110654.03 | $986.89 | ||
| 7325 | MOOCOW | $0.00000026271 | -1.33% | -1.03% | -10.13% | $110548.61 | $161.66 | ||
| 7326 | COBY | $0.00011044943 | -0.85% | +2.34% | -10.99% | $110474.28 | $602.17 | ||
| 7327 | GLINK | $0.00100805635 | -0.16% | +2.08% | +7.80% | $110423.49 | $23.15 | ||
| 7330 | TOUCHGRASS | $0.00011176300 | -0.56% | -0.49% | -4.31% | $109952.03 | $72.27 | ||
| 7332 | ZEKTA | $0.00010990211 | +0.46% | -60.49% | -88.20% | $109855.26 | $168216.13 | ||
| 7331 | FUSD | $1.00 | -0.51% | -0.18% | +0.89% | $109763.10 | $71.84 | ||
| 7333 | SNEK | $0.00010979265 | -0.74% | -3.82% | +1.77% | $109683.51 | $1350.48 | ||
| 7328 | DAM | $0.04094959373 | - | +0.40% | -4.16% | $109644.98 | $6.80 | ||
| 7334 | $SHARBI | $0.00000146178 | -0.92% | +0.04% | -22.25% | $109560.15 | $6.27 | ||
| 7329 | VAPOR | $0.00010929623 | - | +0.10% | -45.20% | $109507.50 | $109.88 | ||
| 7356 | BLUECHIP | $0.00010936387 | +1.83% | -14.40% | -24.40% | $109311.80 | $52920.91 | ||
| 7336 | BAIBY | $0.00017163995 | -2.76% | -13.71% | +1.38% | $109262.01 | $132.38 | ||
| 7338 | CHMB | $0.00000518521 | -0.83% | -0.15% | -16.59% | $109240.76 | $101.94 | ||
| 7337 | WORM | $0.00010914954 | -0.24% | -2.94% | -15.67% | $109154.59 | $79430.82 | ||
| 7340 | TAP | $0.00010968318 | -1.03% | +2.00% | -8.34% | $109110.34 | $260.65 | ||
| 7339 | 花花 | $0.00010907314 | -0.92% | -21.04% | -59.39% | $109073.10 | $10937.14 | ||
| 7341 | SPEED | $0.00042198471 | -1.67% | +1.84% | -28.05% | $109045.76 | $2097.97 | ||
| 7335 | JOOCE | $0.00006490573 | - | - | +14.86% | $108881.00 | $15.75 | ||
| 7344 | WAAVAWAVAX | $19.70 | -1.96% | -1.52% | -11.63% | $108843.52 | $103917.79 | ||
| 7345 | FAIR | $0.00052619468 | -0.91% | -0.06% | -9.20% | $108836.43 | $7.61 | ||
| 7347 | KUMA | $0.00000015795 | -2.26% | -1.12% | -9.89% | $108533.64 | $181.60 | ||
| 7348 | MUON | $0.00177080330 | -1.34% | -0.59% | -16.52% | $108468.53 | $822.21 | ||
| 7349 | UNN | $0.00017645638 | -0.10% | -0.49% | -4.81% | $108378.01 | $9842.99 | ||
| 7351 | ANDY | $0.11274 | -1.37% | -0.87% | -10.05% | $108338.57 | $74.56 | ||
| 7343 | LABS | $0.00108216365 | -1.02% | +2.33% | - | $108211.53 | $959.52 | ||
| 7352 | @DOGE | $0.00010760938 | -0.85% | +0.34% | -9.02% | $108096.63 | $145.32 | ||
| 7353 | $OZONE | $0.00009774326 | -3.77% | -6.28% | +22.51% | $108085.53 | $77.88 | ||
| 7354 | EFLOKI | $0.00000036013 | -0.11% | -13.15% | -17.83% | $107909.03 | $76927.58 | ||
| 7350 | $MYCO | $0.00011712675 | -1.03% | +1.94% | -4.18% | $107693.95 | $9.83 | ||
| 7355 | SOLJAR | $0.00010768327 | +0.07% | -5.77% | -44.13% | $107658.40 | $20611.86 | ||
| 7357 | AB4AD | $0.10759745454 | -1.45% | +7.72% | -1.01% | $107597.40 | $264.51 | ||
| 7342 | NOTI | $0.00343969537 | - | - | -4.38% | $107565.87 | $295.24 | ||
| 7359 | DHV | $0.02507574382 | -0.03% | -0.10% | -2.72% | $107380.52 | $15721.07 | ||
| 7362 | CORE | $18.75 | -1.58% | +1.73% | -26.03% | $107300.89 | $879.59 | ||
| 7361 | ZORRO | $0.00001072289 | -1.01% | +9.94% | +30.98% | $107228.84 | $26216.88 | ||
| 7364 | IZZY | $0.00000025505 | -1.15% | -1.05% | -7.89% | $107190.32 | $5.88 | ||
| 7358 | ZIX | $0.00001861133 | -0.72% | -1.40% | -0.99% | $107166.88 | $10902.45 | ||
| 7363 | IXORA | $0.00010714799 | -0.91% | -8.84% | +3.54% | $107148.00 | $12007.81 | ||
| 7365 | APU | $0.00010717492 | -0.92% | -0.38% | -11.43% | $107087.59 | $19.98 | ||
| 7367 | PNUTZ | $0.25943 | -1.67% | +0.33% | -10.99% | $106979.72 | $225.28 | ||
| 7366 | SLOP | $0.00010643078 | -1.05% | -2.12% | -11.18% | $106957.77 | $560.51 | ||
| 7371 | KDR | $0.00707303303 | -1.27% | -1.64% | -0.55% | $106806.65 | $115.16 | ||
| 7360 | $ARKEN | $0.00011745514 | - | -0.52% | +1.58% | $106575.13 | $17.68 | ||
| 7368 | CLICKME | $0.00010657910 | - | -1.14% | -11.88% | $106541.29 | $48.98 | ||
| 7373 | FCON | $0.00000614083 | -0.10% | -2.99% | -21.69% | $106482.95 | $30.99 | ||
| 7370 | VETH | $3,955.41 | - | - | -4.84% | $106434.76 | $2536.13 | ||
| 7374 | SENSUS | $0.00011252925 | -1.08% | +0.30% | -9.22% | $106405.77 | $9.53 | ||
| 7382 | FIRST | $0.00010906887 | - | - | -11.80% | $106390.75 | $3.32 | ||
| 7398 | NYX | $0.00010650532 | +0.47% | -12.03% | +253.35% | $106360.54 | $17597.42 | ||
| 7376 | DGI | $1.03 | -1.27% | -2.37% | -3.45% | $106315.73 | $105.43 | ||
| 7381 | WUAI | $0.00012763532 | -0.42% | -7.09% | -43.46% | $106282.19 | $992.37 | ||
| 7378 | PEPEAI | $0.00010570974 | -1.08% | -0.49% | -2.82% | $106214.07 | $42.74 | ||
| 7379 | TAIKI | $0.00000011679 | -3.36% | -11.17% | -27.28% | $106168.54 | $3518.05 | ||
| 7380 | BNDL | $0.00016200710 | +0.13% | +6.01% | +0.05% | $106085.98 | $756.64 | ||
| 7369 | QUINT | $0.00057698610 | - | -1.12% | -6.13% | $106040.77 | $2.42 | ||
| 7372 | KLOUT | $0.00011066836 | -9.21% | -9.92% | -76.89% | $106027.05 | $26813.41 | ||
| 7383 | MEWING | $0.00010600190 | - | - | -9.93% | $106001.91 | $333.10 | ||
| 7375 | WBS | $0.00010600179 | - | +0.79% | +1.55% | $106000.95 | $247.79 | ||
| 7386 | SMP | $0.00010704312 | -1.15% | +2.34% | -32.25% | $105820.97 | $433.31 | ||
| 7384 | MEGALAND | $0.00010575998 | -0.52% | +0.47% | +0.15% | $105759.99 | $4805.45 | ||
| 7385 | FINNPUTER | $0.00010589309 | -0.83% | +4.45% | - | $105736.88 | $2831.79 | ||
| 7388 | REALM | $0.00010830262 | -0.03% | -1.34% | -7.68% | $105732.77 | $2.17 | ||
| 7390 | $FROGGI | $0.00137509000 | -1.24% | -2.78% | -16.34% | $105650.29 | $8.88 | ||
| 7391 | POLI | $0.00045394827 | - | - | -8.31% | $105625.37 | $5.67 | ||
| 7392 | GOU | $0.00010553044 | -1.35% | +0.09% | -4.97% | $105557.31 | $104.97 | ||
| 7377 | GROF | $0.00014109942 | - | -0.60% | -12.71% | $105447.58 | $17.61 | ||
| 7393 | OPK | $0.00010497742 | -6.32% | +0.38% | -12.12% | $105429.07 | $2646.75 | ||
| 7399 | MITH | $0.00017076424 | -0.23% | +8.92% | +35.99% | $105369.95 | $10172.59 | ||
| 7397 | KREX | $0.00000503338 | +0.10% | +1.77% | -17.82% | $105348.27 | $30426.92 | ||
| 7395 | STOAS | $0.00430183587 | +0.09% | -23.98% | -23.76% | $105338.45 | $1686.50 | ||
| 7400 | QUDE | $0.00010934362 | -0.85% | +0.00% | -6.36% | $105264.04 | $113.55 | ||
| 7402 | KEI | $0.99831 | +0.12% | +0.06% | -0.12% | $105203.17 | $5929.20 | ||
| 7394 | NILE | $0.02334620855 | -1.28% | +7.65% | +0.46% | $105156.24 | $346.35 | ||
| 7389 | REGI | $0.00105118526 | -1.17% | -4.29% | +9.91% | $105122.95 | $430.14 | ||
| 7405 | SQUID | $0.00420408429 | -1.33% | -0.93% | -16.25% | $105101.93 | $3.28 | ||
| 7404 | PPPP | $0.00010565336 | -1.04% | -1.39% | -10.26% | $105082.80 | $162.52 | ||
| 7406 | FTW | $0.0…01750 | -0.22% | +3.96% | -48.73% | $105060.49 | $1.93 | ||
| 7403 | TOP | $0.01669384666 | - | - | -4.43% | $105025.43 | $41.78 | ||
| 7396 | ONX | $0.01063806498 | -2.47% | -1.72% | -4.03% | $104983.94 | $11340.12 | ||
| 7387 | BPT | $0.00532992418 | - | -1.77% | -5.51% | $104933.20 | $2.11 | ||
| 7401 | XGO | $0.00013004353 | - | +0.80% | -7.45% | $104328.57 | $84.31 | ||
| 7346 | S | $0.00010260544 | - | - | -4.38% | $102605.42 | $208.96 | ||
| 7407 | VIRGIN | $0.00015959888 | - | - | -4.38% | $94189.75 | $47.89 |
Werbung