Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.37 Billionen24Std Volumen$67.03 Milliarden
Coins17,491
Wechsel1292
Marktdominanz
BTC 61.75%ETH 9.02%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7403 | TRACKEDBIO | $0.00005852514 | -0.07% | +0.36% | -9.28% | $57994.25 | $7.31 | ||
| 7410 | MEOW | $0.00000013757 | +12.55% | -4.02% | -10.77% | $57944.76 | $262.43 | ||
| 7402 | SNAPCAT | $0.00579393751 | - | -0.97% | -11.74% | $57939.83 | $2.36 | ||
| 7407 | PSEUDO | $0.00007231285 | - | -1.50% | +2.73% | $57783.32 | $22.87 | ||
| 7401 | KMC | $0.00005844416 | -0.02% | -1.12% | -9.07% | $57773.11 | $1272.29 | ||
| 7405 | IBFK | $0.04136658588 | -0.44% | -6.56% | +2.57% | $57735.50 | $101317.09 | ||
| 7406 | ROSX | $0.00064330585 | +0.02% | -4.94% | -3.75% | $57725.38 | $908.27 | ||
| 7409 | ISLAMI | $0.00001979936 | -39.06% | +1550.09% | -59.87% | $57668.82 | $194.06 | ||
| 7404 | VAULT | $0.00005973098 | -0.01% | -4.08% | -6.79% | $57584.06 | $575.23 | ||
| 7412 | POGAI | $0.00005753794 | -0.07% | -16.41% | -46.66% | $57536.55 | $4277.86 | ||
| 7414 | ESPORT | $0.00005750080 | - | - | -2.32% | $57500.76 | $202.79 | ||
| 7408 | SKAI | $0.00005743134 | -0.13% | -0.48% | -5.84% | $57426.06 | $28.01 | ||
| 7415 | THALES | $0.00005741889 | -0.01% | +1.06% | -2.38% | $57388.97 | $58.56 | ||
| 7417 | ANTT | $0.00101522850 | +0.37% | +1.64% | +1.90% | $57385.86 | $31093.35 | ||
| 7416 | BTCACT | $0.00573263043 | +0.09% | -10.09% | -7.24% | $57385.72 | $2257.85 | ||
| 7411 | DATAWITCH | $0.00005737537 | -0.02% | -0.60% | +1.24% | $57345.48 | $105.88 | ||
| 7426 | MMO | $0.01194703408 | - | +0.04% | +1.49% | $57338.22 | $2.69 | ||
| 7419 | LAKKHI | $0.00005732578 | -0.01% | -0.06% | -23.88% | $57304.97 | $100.81 | ||
| 7420 | KILLA | $2.73 | -0.15% | -0.04% | +5.27% | $57297.09 | $11.32 | ||
| 7421 | TSUJI | $0.00006083744 | +0.16% | -1.32% | -4.91% | $57238.01 | $38.67 | ||
| 7424 | BLAP | $0.00000057185 | -0.00% | -0.06% | -10.77% | $57195.55 | $3.37 | ||
| 7435 | NEXT | $0.00078161295 | - | - | +6.72% | $57179.88 | $25.94 | ||
| 7425 | PRARE | $0.00112005733 | +0.01% | +2.49% | +1.24% | $57179.40 | $100658.72 | ||
| 7431 | N | $0.00005711424 | - | - | +2.07% | $57114.24 | $59.14 | ||
| 7428 | CLAUDE | $0.00005713244 | -0.01% | +0.03% | +13.14% | $57101.31 | $317.43 | ||
| 7418 | CAINAM | $0.00007602130 | -0.02% | -0.74% | -19.99% | $57070.97 | $83.95 | ||
| 7429 | USEI | $0.19773 | +1.74% | +10.25% | +16.07% | $57036.40 | $4413.72 | ||
| 7430 | WAFC | $0.3609375855 | -0.37% | -0.47% | -11.60% | $57021.93 | $784.94 | ||
| 7433 | CRY | $0.17680710709 | - | +0.35% | +7.80% | $56983.82 | $5.01 | ||
| 7422 | BTC | $0.00005696526 | -0.15% | -3.05% | +20.52% | $56964.48 | $285.38 | ||
| 7434 | ETHM | - | NaN% | NaN% | NaN% | $56796.15 | $731.92 | ||
| 7436 | SUNNED | $0.00005674210 | - | - | +5.69% | $56742.09 | $27.39 | ||
| 7437 | HIT | $0.00000092316 | +0.18% | -0.11% | -12.56% | $56702.63 | $105334.46 | ||
| 7438 | HTERM | $0.00006973816 | +0.49% | +0.01% | -9.55% | $56653.74 | $52.79 | ||
| 7439 | MAD | $0.00000056630 | - | +443.65% | +3.30% | $56634.23 | $51.30 | ||
| 7440 | TYBENG | $0.00003437130 | +7.81% | -1.87% | -6.89% | $56521.45 | $78.26 | ||
| 7423 | BANK | $0.00056473654 | - | - | +0.95% | $56472.75 | $44562.04 | ||
| 7442 | STX | $0.00109243775 | -0.06% | -0.77% | -91.96% | $56398.69 | $19.77 | ||
| 7443 | WSAFU | $0.01577778498 | -0.11% | -0.75% | -2.55% | $56346.03 | $481.53 | ||
| 7441 | SLCL | $0.00005635867 | - | - | -31.30% | $56339.85 | $158.00 | ||
| 7447 | MEAI | $0.00024303130 | +0.08% | -0.58% | -3.72% | $56329.97 | $4.42 | ||
| 7444 | AIDP | $0.00020777450 | -0.08% | -2.61% | -9.34% | $56327.95 | $23.27 | ||
| 7449 | BGA | $0.00000119622 | -0.04% | -0.04% | -5.62% | $56268.01 | $49.54 | ||
| 7448 | IB | $0.2960734397 | - | +0.11% | -5.71% | $56227.57 | $8.37 | ||
| 7445 | WBTC | $135,895.30 | - | - | +1.29% | $56145.75 | $2.51 | ||
| 7450 | BOBBY | $0.00000170100 | - | - | +0.99% | $56123.52 | $80.84 | ||
| 7452 | STICK | $0.00006312704 | -0.68% | -6.18% | -27.05% | $56114.56 | $273.81 | ||
| 7453 | SQUAD | $0.00008682568 | +0.15% | -7.53% | -17.36% | $56093.90 | $101820.39 | ||
| 7427 | GF | $0.00191255072 | - | - | -6.12% | $56040.16 | $20.66 | ||
| 7455 | SSNC | $0.00046587103 | +0.12% | -4.88% | -11.60% | $55991.78 | $104679.12 | ||
| 7456 | AI69X | $0.00006728682 | -4.02% | +3.05% | -0.01% | $55979.43 | $128861.94 | ||
| 7446 | APY | $0.00084082764 | - | - | +1.06% | $55889.43 | $29.93 | ||
| 7451 | SANTAHAT | $0.00005598393 | -0.01% | +3.08% | +15.21% | $55856.90 | $648.18 | ||
| 7461 | HAGGIS | $0.00005587020 | -0.01% | -0.18% | -0.61% | $55835.04 | $14.68 | ||
| 7460 | DECHAT | $0.01507861226 | -0.13% | +4.22% | -20.99% | $55830.03 | $5664.65 | ||
| 7463 | KOVIN | $0.00000080368 | -0.06% | -1.62% | -17.11% | $55814.58 | $2.12 | ||
| 7462 | SINK | $0.00006940013 | -2.76% | -1.28% | -3.83% | $55802.98 | $134149.10 | ||
| 7464 | DAI | $0.99179 | +0.36% | -1.08% | -0.24% | $55800.85 | $25.58 | ||
| 7413 | STPR | $0.00007969386 | - | - | +0.95% | $55785.74 | $514.77 | ||
| 7466 | SNOR | $0.0…01325 | +0.01% | -3.40% | -6.18% | $55739.53 | $1042.44 | ||
| 7465 | HADES | $0.00005571830 | -0.61% | -1.02% | -4.73% | $55724.75 | $49.74 | ||
| 7467 | POINTS | $0.00022357206 | +0.02% | -0.71% | +1.47% | $55716.69 | $19.13 | ||
| 7457 | $BEFFAI | $0.00005568974 | -0.01% | -2.01% | +3.00% | $55681.30 | $250.19 | ||
| 7468 | FOOTCOIN | $0.00005566274 | -0.16% | -1.30% | -6.85% | $55662.72 | $1272.79 | ||
| 7458 | PILLZUMI | $0.00005565134 | -0.01% | -0.07% | +0.14% | $55639.09 | $7.94 | ||
| 7469 | INDIE | $0.00005562435 | +0.01% | -0.66% | +14.47% | $55620.50 | $11.44 | ||
| 7470 | PRICK | $0.00005560667 | -0.15% | +0.20% | +1.66% | $55593.37 | $97.06 | ||
| 7459 | DFX | $1.77 | - | - | +2.86% | $55500.69 | $1216.86 | ||
| 7474 | KINO | $0.00005598173 | +0.11% | +5.21% | -14.45% | $55486.66 | $696.85 | ||
| 7478 | $DOGE | $0.00005545779 | - | -1.84% | -0.98% | $55457.70 | $61.48 | ||
| 7472 | MEMETIC | $0.00005901067 | -0.01% | -0.27% | -5.54% | $55456.82 | $16.93 | ||
| 7476 | POPO | $0.00005541542 | -0.01% | +10.10% | -15.76% | $55386.09 | $1025.72 | ||
| 7477 | LEV | $0.00005534763 | - | -5.27% | -34.22% | $55347.44 | $1758.61 | ||
| 7481 | DCM | $0.00001601893 | - | -0.82% | +1.30% | $55333.81 | $1.39 | ||
| 7480 | GOWOKE | $0.00006694733 | -0.01% | -0.17% | -6.39% | $55148.66 | $39.22 | ||
| 7482 | BANK | $0.41010879279 | +0.04% | +0.81% | -7.67% | $55069.63 | $105455.08 | ||
| 7475 | AVATLY | $0.00084710482 | - | - | +1.42% | $55009.06 | $23.86 | ||
| 7483 | MCG | $0.00014228264 | +1.98% | +18.18% | +5.55% | $54912.85 | $122984.30 | ||
| 7484 | NINA | $0.00054883436 | +0.07% | -3.91% | -4.23% | $54864.27 | $764.40 | ||
| 7485 | FX | $0.00005647501 | -0.62% | -4.58% | -8.61% | $54762.71 | $486.24 | ||
| 7479 | 4GS | $0.00005540381 | - | - | -4.13% | $54746.16 | $412.88 | ||
| 7487 | USDC.E | $1.00 | -0.67% | +0.68% | +1.63% | $54691.80 | $10510.73 | ||
| 7488 | HEHEH | $0.00005470568 | -1.54% | -5.40% | +3.67% | $54679.46 | $432.33 | ||
| 7489 | FST | $0.00157180472 | -0.78% | -2.05% | -13.47% | $54592.80 | $92842.55 | ||
| 7490 | PUPPERS | $0.00005493417 | -1.63% | -13.09% | -24.95% | $54581.59 | $1240.03 | ||
| 7491 | AA | $0.00022011961 | +0.47% | -1.83% | -62.95% | $54531.77 | $3.27M | ||
| 7498 | INF++ | $0.00008408872 | - | -0.91% | -6.63% | $54481.03 | $40.47 | ||
| 7486 | PUMPIT | $0.00005443064 | -0.02% | +2.52% | +10.11% | $54430.45 | $887.96 | ||
| 7454 | BRK | $544.02 | - | - | +0.74% | $54401.82 | $90.79 | ||
| 7432 | SHIELD | $0.00005439402 | - | - | +0.95% | $54394.07 | $72.82 | ||
| 7496 | EGG | $0.00000908045 | +0.62% | +6.84% | +15.60% | $54365.77 | $2944.58 | ||
| 7499 | UNIO | $0.00009406159 | +3.34% | +23.55% | -41.96% | $54256.24 | $4186.64 | ||
| 7492 | HELA | $0.00005427904 | -0.01% | +0.41% | +15.32% | $54251.25 | $28.13 | ||
| 7493 | ROGUE | $0.00005417861 | -0.02% | -0.99% | +1.77% | $54173.40 | $140.80 | ||
| 7495 | $SMACK | $0.00005415999 | +0.02% | -0.35% | +9.49% | $54122.52 | $14.84 | ||
| 7497 | NAVAL | $0.00005513180 | -0.54% | +12.04% | +15.88% | $54073.03 | $7493.05 | ||
| 7500 | SYPHER | $0.05378011871 | - | - | +0.95% | $53780.11 | $735.51 | ||
| 7473 | GNFTY | $0.00155297319 | - | - | +0.95% | $53759.30 | $2.91 | ||
| 7471 | XTK | $0.00013234378 | - | - | -15.21% | $53546.14 | $15.94 | ||
| 7494 | SNN | $0.00000161333 | - | - | +0.95% | $51626.23 | $0.30 |
Werbung