Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.37 Billionen24Std Volumen$69.96 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.68%ETH 9.04%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7510 | MONA | $0.00625272111 | +0.38% | +0.89% | -21.14% | $53577.15 | $490.16 | ||
| 7515 | GOBI | $0.00005346044 | +0.49% | +0.59% | -5.52% | $53455.44 | $596.90 | ||
| 7509 | DEEBO | $0.00005336476 | +0.57% | -8.87% | -23.49% | $53404.44 | $2015.10 | ||
| 7512 | MAN | $0.00005337230 | +0.04% | +0.56% | -10.61% | $53372.27 | $12.51 | ||
| 7511 | CHANT | $0.00005336005 | +18.80% | +5.16% | -47.92% | $53360.02 | $3274.41 | ||
| 7513 | ANDY | $0.00000533267 | +0.45% | +1.14% | -2.43% | $53329.83 | $23586.52 | ||
| 7514 | $MUST | $0.00000053282 | +0.16% | -0.73% | -2.51% | $53295.55 | $160.72 | ||
| 7517 | SATUSD | $0.99761 | +0.06% | +0.10% | +0.12% | $53125.14 | $23286.17 | ||
| 7522 | ALPACA | $0.00005520150 | +0.54% | +0.69% | -6.76% | $53111.64 | $89.96 | ||
| 7519 | $KANSTAR | $0.00005300822 | +0.14% | -0.77% | -22.30% | $53013.45 | $26.64 | ||
| 7520 | TOGA | $0.00005293840 | +0.38% | -11.27% | -14.30% | $52927.88 | $1.57 | ||
| 7521 | HUHCAT | $0.00053115311 | -4.80% | -2.71% | -55.31% | $52908.51 | $3108.53 | ||
| 7524 | MINU | $0.00000001392 | +0.05% | -18.28% | +39.09% | $52819.83 | $72.42 | ||
| 7523 | NEROBOSS | $0.00005279205 | - | -0.85% | -4.75% | $52791.94 | $28.97 | ||
| 7525 | GOOCH COIN | $0.00005278954 | +0.62% | +1.36% | +9.24% | $52784.39 | $376.20 | ||
| 7526 | DEFIANT | $0.00005273395 | -0.36% | +3.10% | -14.48% | $52762.65 | $260.28 | ||
| 7518 | XIO | $0.00141016233 | - | - | -6.91% | $52729.85 | $2.37 | ||
| 7529 | BLWK | $0.00008288815 | -0.03% | -3.73% | -12.41% | $52650.56 | $729.23 | ||
| 7528 | POG | $0.00005264068 | +0.58% | -0.04% | +2.86% | $52649.25 | $513.42 | ||
| 7530 | FIJI | $0.00005552716 | +0.62% | -3.11% | +0.13% | $52533.92 | $456.53 | ||
| 7532 | UFO | $0.00005316346 | +0.40% | -0.55% | -2.68% | $52465.65 | $61.67 | ||
| 7540 | POLX | $0.00000066210 | - | -2.64% | -3.71% | $52424.24 | $81.01 | ||
| 7533 | SKINUT | $0.00005283141 | +0.08% | -9.96% | -15.67% | $52423.92 | $1255.15 | ||
| 7527 | ANTS | $0.00005241216 | -2.21% | -33.18% | -80.17% | $52401.92 | $17566.77 | ||
| 7534 | GORT | $0.00005237249 | -0.09% | +0.14% | -5.15% | $52369.79 | $1.71 | ||
| 7536 | UNIO | $0.00009072082 | -8.51% | +29.40% | -44.37% | $52323.26 | $3353.43 | ||
| 7537 | CHILLGIRL | $0.00005237008 | +0.20% | -2.05% | -22.42% | $52318.18 | $5007.81 | ||
| 7539 | WAIT | $0.00005231188 | +0.62% | -0.23% | -15.44% | $52302.46 | $898.96 | ||
| 7538 | NEZHA | $0.00005228414 | -1.05% | -3.22% | -14.21% | $52301.41 | $491.43 | ||
| 7541 | UTG | $0.00014508833 | -0.02% | -0.30% | -0.44% | $52219.06 | $13.06 | ||
| 7535 | MAD | $0.00458650823 | - | -0.91% | -4.31% | $52129.70 | $11.59 | ||
| 7531 | UFR | $0.00005211738 | - | - | -8.83% | $52115.35 | $1.07 | ||
| 7543 | NLC | $0.00018277361 | +0.19% | +1.15% | -21.60% | $52101.81 | $106946.02 | ||
| 7545 | WAA | $0.00005224059 | +0.62% | -0.52% | +68.97% | $52031.02 | $70.02 | ||
| 7544 | CAT | $0.00003006531 | +0.01% | +5.26% | -10.57% | $52025.29 | $694.09 | ||
| 7547 | ETHM | - | NaN% | NaN% | NaN% | $51972.61 | $687.84 | ||
| 7542 | VOOVO | $0.00005206315 | +0.57% | -2.17% | +5.61% | $51916.40 | $790.04 | ||
| 7548 | FXBT | $0.00005187180 | -0.03% | -2.27% | -7.37% | $51888.98 | $164.12 | ||
| 7552 | BORPA | $0.00005177528 | - | -0.73% | -5.17% | $51775.34 | $12.35 | ||
| 7546 | WBRGE | $0.00047221752 | - | - | -8.72% | $51711.90 | $20.36 | ||
| 7556 | ROBO | $0.00010750773 | - | - | +0.62% | $51708.43 | $2.01 | ||
| 7555 | BONK2.0 | $0.0…06961 | +1.97% | +3.01% | +6.19% | $51696.70 | $169.93 | ||
| 7550 | SORA | $0.00005164349 | -0.15% | -0.44% | -19.17% | $51650.99 | $186388.48 | ||
| 7559 | TCAT | $0.00005154802 | - | -0.11% | -0.84% | $51548.02 | $1.64 | ||
| 7554 | REGI | $0.00051503219 | +0.38% | +0.75% | -14.80% | $51514.07 | $27.55 | ||
| 7551 | P3NGUIN | $0.0…01421 | - | - | -2.14% | $51493.09 | $77.67 | ||
| 7558 | KOL | $0.00017607401 | +0.58% | -2.15% | -6.32% | $51391.03 | $77569.58 | ||
| 7516 | MGPT | $0.00238526901 | - | - | -1.20% | $51368.16 | $4.49 | ||
| 7562 | FOMO | $0.00010813582 | - | - | -1.15% | $51359.09 | $820.49 | ||
| 7557 | PHMN | $4.21 | -0.53% | +0.11% | +10.26% | $51357.93 | $5.77 | ||
| 7560 | YOURAI | $0.00111265796 | +0.07% | +0.49% | -22.09% | $51342.18 | $147588.76 | ||
| 7549 | ODE | $0.00023134576 | - | - | -1.11% | $51336.97 | $12.11 | ||
| 7561 | MIYA | $0.00005247884 | -0.01% | +0.02% | +33.85% | $51312.04 | $2.71 | ||
| 7564 | SATA | $0.00260248279 | - | -1.10% | -86.05% | $51280.93 | $22.88 | ||
| 7563 | KLO | $0.00035162462 | +0.03% | -4.33% | +12.78% | $51237.75 | $100156.10 | ||
| 7566 | X8X | $0.00065907371 | +0.03% | +0.10% | +0.10% | $51133.42 | $27.35 | ||
| 7567 | YMACH | $0.00005103874 | -0.08% | -5.46% | -10.57% | $51105.27 | $268.08 | ||
| 7568 | JASON | $0.00005105329 | -0.17% | +0.69% | -4.23% | $51048.23 | $48.96 | ||
| 7570 | KIRI | $0.00005103686 | +0.58% | +0.90% | +5.83% | $51033.60 | $506.01 | ||
| 7569 | SLUB | $0.00005113526 | +2.90% | -14.81% | -24.96% | $51002.54 | $5318.44 | ||
| 7571 | SC | $0.00005208765 | +0.03% | +30.50% | -9.26% | $51001.49 | $4979.08 | ||
| 7573 | KEKIUS | $0.00005095154 | +0.53% | -0.47% | -1.48% | $50958.74 | $22.83 | ||
| 7574 | LODE | $0.00381961273 | +0.20% | -0.87% | -1.96% | $50875.98 | $5.88 | ||
| 7575 | LUIGI | $0.00241499851 | +0.29% | +15.88% | +39.05% | $50726.99 | $194340.70 | ||
| 7585 | SEED | $0.00253621950 | - | - | -6.85% | $50723.58 | $5.89 | ||
| 7577 | LGTB | $0.00000505715 | +0.08% | +5.05% | -6.15% | $50666.43 | $99.00 | ||
| 7578 | HAT | $344.61 | +0.05% | -1.57% | -39.67% | $50657.83 | $343.44 | ||
| 7579 | BITBONDS | $0.00005071172 | +0.41% | -10.33% | -20.39% | $50556.28 | $794.46 | ||
| 7580 | ALA | $0.03178062673 | +0.59% | -5.54% | -6.02% | $50553.38 | $104477.76 | ||
| 7582 | MCG | $0.00013053763 | +3.28% | -47.76% | -4.44% | $50450.45 | $166926.12 | ||
| 7581 | DUELFI | $0.00005034806 | +0.08% | +0.22% | -37.25% | $50392.86 | $3364.08 | ||
| 7589 | ODIN | $0.00000239688 | - | - | -1.15% | $50334.73 | $1711.50 | ||
| 7584 | INTERN | $0.00005029666 | - | - | -25.36% | $50290.12 | $1.10 | ||
| 7586 | GMEOW | $0.00005059406 | +0.52% | +3.06% | -0.45% | $50282.24 | $275.42 | ||
| 7553 | QUDEFI | $0.00050247043 | - | - | -1.15% | $50248.54 | $985.18 | ||
| 7590 | ET | $0.00000002403 | +0.62% | -0.47% | +8.18% | $50245.96 | $11.15 | ||
| 7587 | AIAF | $0.00005024358 | +0.13% | -6.04% | -15.36% | $50241.51 | $402.51 | ||
| 7596 | LORE | $0.00005026504 | -0.10% | -17.45% | -34.91% | $50210.61 | $4354.55 | ||
| 7591 | BCOIN | $0.01003402048 | +0.36% | +0.89% | -4.44% | $50203.64 | $30.96 | ||
| 7598 | DOE | $0.00014330875 | +0.46% | +2.11% | -6.12% | $50192.60 | $311.28 | ||
| 7593 | RIGBY | $0.00005045965 | +0.53% | +21.94% | -1.37% | $50160.70 | $10278.93 | ||
| 7595 | NAMI | $0.00005281623 | +0.32% | -8.92% | -26.45% | $50080.56 | $821.52 | ||
| 7607 | ME | $0.00005007913 | +1.42% | -12.09% | -30.43% | $50062.16 | $2308.49 | ||
| 7597 | CONK | $0.0…04972 | +0.17% | +3.81% | -1.63% | $50008.89 | $327.20 | ||
| 7599 | ARX | $0.00028201152 | -1.38% | -1.02% | -21.71% | $50002.82 | $23359.71 | ||
| 7601 | FINS | $0.00005908424 | +0.56% | +1.30% | -10.06% | $49917.27 | $89.47 | ||
| 7600 | NINJA | $0.00249623123 | -0.02% | +1.91% | -5.77% | $49915.01 | $192.06 | ||
| 7602 | GHOG | $2.87 | +0.27% | -18.89% | -49.53% | $49910.89 | $1203.68 | ||
| 7603 | AA | $0.00020130221 | +0.07% | -11.79% | -66.05% | $49897.95 | $2.92M | ||
| 7604 | SHIA | $0.00017816764 | +0.13% | +0.01% | -7.96% | $49895.71 | $503.91 | ||
| 7605 | HARAMBE | $0.0…04989 | - | -3.67% | -36.28% | $49885.91 | $24.05 | ||
| 7572 | FRF | $0.0…07626 | - | - | +149.87% | $49821.04 | $20.71 | ||
| 7608 | XENO | $0.00000498157 | +0.06% | +2.15% | -11.97% | $49815.95 | $236.72 | ||
| 7588 | VITAI | $0.00049618955 | - | - | -7.15% | $49234.05 | $712.42 | ||
| 7565 | GOOD | $0.00010499538 | - | - | -1.15% | $48918.84 | $3.51 | ||
| 7592 | A51 | $0.03007118045 | - | - | -1.15% | $48672.60 | $42.53 | ||
| 7583 | POWERAI | $0.00166610820 | - | - | -0.90% | $48491.61 | $2686.58 | ||
| 7576 | AGTS | $0.00230487374 | - | - | -1.15% | $48402.86 | $136.31 | ||
| 7594 | $SHIBASHOOT | $0.00002190310 | - | - | -1.15% | $48186.77 | $1646.35 | ||
| 7606 | OFAC | $0.00005669792 | - | - | -1.15% | $47557.86 | $8.14 |
Werbung