Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$2.97 Billionen24Std Volumen$145.26 Milliarden
Coins17,840
Wechsel1440
Marktdominanz
BTC 57.45%ETH 11.49%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7523 | WHALE | $0.00010189362 | - | - | -6.89% | $72555.93 | $1.38 | ||
| 7510 | CNS | $0.00000015019 | +0.06% | +2.37% | +16.16% | $72442.92 | $143638.70 | ||
| 7511 | DUCK | $0.00158694632 | +0.72% | +0.08% | -6.64% | $71847.90 | $919.40 | ||
| 7522 | SEAMANIA | $0.00007182050 | - | -3.19% | -11.84% | $71801.33 | $9.52 | ||
| 7516 | WCITY | $0.62382 | +0.95% | -0.72% | +2.33% | $71780.36 | $11840.05 | ||
| 7515 | MITTENS | $0.00007168293 | +0.38% | -3.88% | -18.74% | $71567.62 | $163.89 | ||
| 7509 | UOG | $0.00007152164 | - | +0.71% | -7.25% | $71521.64 | $13.45 | ||
| 7512 | HEIDRUN | $0.00007211696 | +0.50% | -2.47% | -9.22% | $71460.92 | $863.17 | ||
| 7513 | PEACEGUY | $0.00007119992 | +0.95% | -9.17% | -10.65% | $71449.67 | $3190.88 | ||
| 7514 | $KITA | $0.00007555549 | +0.71% | -1.76% | -23.88% | $71437.54 | $48.14 | ||
| 7517 | YOURSELF | $0.00007183509 | +1.57% | -16.73% | -41.54% | $71276.65 | $4563.97 | ||
| 7519 | HUNT | $0.00008841021 | +1.17% | -2.21% | -17.54% | $71251.25 | $16.50 | ||
| 7520 | UGLYDOG | $0.00007161799 | +0.57% | -6.21% | -9.12% | $71223.56 | $54383.51 | ||
| 7531 | 0NE | $0.0…07287 | +0.34% | +0.01% | -12.98% | $71187.42 | $2.84 | ||
| 7525 | LQC | $0.00013483411 | -5.59% | -1.46% | -4.22% | $70956.87 | $52823.45 | ||
| 7524 | USSD | $1.00 | +0.06% | +0.39% | +0.01% | $70943.69 | $113.32 | ||
| 7527 | BABYWLFI | $0.00000078860 | +0.46% | +0.74% | -10.23% | $70915.57 | $863.98 | ||
| 7526 | TRALALERO | $0.00007083313 | +0.80% | +15.97% | -3.65% | $70914.97 | $1536.08 | ||
| 7528 | ELMNT | $0.00000002148 | -0.11% | +0.05% | -8.80% | $70900.41 | $97.40 | ||
| 7530 | BAOS | $0.00007121622 | +1.14% | -2.84% | -11.93% | $70841.86 | $2552.70 | ||
| 7533 | ZIX | $0.00001228432 | +0.07% | +0.08% | +5.23% | $70684.78 | $11922.22 | ||
| 7534 | ANDY | $0.00007498628 | +1.32% | -2.44% | -13.06% | $70637.20 | $31.82 | ||
| 7535 | WORK | $0.00007051807 | +1.18% | -3.96% | -12.88% | $70566.77 | $81.81 | ||
| 7536 | SASHIMI | $0.00031686016 | +0.62% | +0.16% | -10.14% | $70564.84 | $3.45 | ||
| 7537 | NEMO | $0.00007583753 | +0.72% | -1.04% | -13.05% | $70483.81 | $128.90 | ||
| 7540 | REGENT | $0.00007145294 | +1.40% | -1.82% | -20.52% | $70432.13 | $503.38 | ||
| 7548 | YAKA | $0.00043001841 | +0.01% | -4.93% | -24.84% | $70425.82 | $1053.03 | ||
| 7539 | NFT | $0.00186173483 | +0.58% | +63.11% | -71.74% | $70418.82 | $1157.40 | ||
| 7538 | WBRL | $0.18262 | -0.03% | -0.23% | -0.52% | $70408.70 | $2906.67 | ||
| 7541 | PVRSE | $0.00007034500 | +1.36% | -1.73% | -3.84% | $70320.86 | $59.43 | ||
| 7542 | POV | $0.00007028356 | -0.51% | -2.70% | -15.23% | $70272.11 | $357.94 | ||
| 7549 | GAIB | $0.00010786729 | -0.04% | -0.38% | -0.61% | $70158.47 | $53.95 | ||
| 7545 | VERDAO | $0.02438867511 | -0.03% | -2.17% | -10.28% | $70158.37 | $207.29 | ||
| 7546 | WIF | $0.00008764217 | +1.72% | -2.14% | -13.51% | $70142.88 | $78.50 | ||
| 7560 | XPI | $0.00010795262 | - | +1.93% | +1.47% | $70133.54 | $1.94 | ||
| 7547 | GKN | $0.00002333108 | +1.17% | -0.10% | +54.84% | $70103.72 | $232.58 | ||
| 7551 | BIRB | $0.00007037530 | +1.16% | -2.50% | -12.08% | $69974.26 | $67.06 | ||
| 7552 | XOE | $0.00007719312 | +1.38% | -5.45% | -24.04% | $69910.31 | $79.77 | ||
| 7556 | TEER | $0.01756572758 | -0.09% | +3.23% | -3.96% | $69877.14 | $1840.70 | ||
| 7553 | GOLDEN | $0.0…01621 | +0.31% | -1.37% | -6.48% | $69799.21 | $29.32 | ||
| 7558 | MEXCREWN | $0.00087684843 | +22.53% | +1.44% | +132.19% | $69731.94 | $17588.08 | ||
| 7555 | CATBAT | $0.00007613229 | -0.52% | -2.16% | +6.59% | $69659.04 | $303.73 | ||
| 7544 | ANTT | $0.00111152806 | - | -0.68% | -10.48% | $69597.44 | $278.20 | ||
| 7557 | OPK | $0.00006947634 | +0.80% | -3.32% | -11.13% | $69580.13 | $216.45 | ||
| 7559 | AGIXBT | $0.00006947472 | +2.09% | -14.32% | -16.58% | $69572.69 | $2507.98 | ||
| 7518 | MXY | $0.00006952285 | - | +2.37% | -27.37% | $69522.84 | $28.87 | ||
| 7566 | KINT | $0.01877607710 | -0.08% | -8.08% | +2.42% | $69400.29 | $6550.42 | ||
| 7563 | ZHOA | $0.00006932589 | +0.07% | -0.96% | -11.48% | $69325.89 | $67.08 | ||
| 7565 | GAL | $0.00006990841 | +1.40% | -4.04% | -19.50% | $69268.14 | $43.46 | ||
| 7569 | BLES | $0.00380309006 | -0.58% | -1.78% | +2120.34% | $69244.39 | $1.01 | ||
| 7543 | DISCO | $0.00006922263 | - | - | +26.36% | $69222.65 | $0.00 | ||
| 7572 | WOOF | $0.00014592806 | +0.68% | -4.85% | -14.38% | $69216.61 | $34.67 | ||
| 7567 | COT | $0.00000367252 | -0.09% | -5.42% | -1.30% | $69192.86 | $32.92 | ||
| 7568 | SPIRA | $0.00030073127 | +3.36% | -2.88% | -21.56% | $69166.66 | $7.61 | ||
| 7570 | MXM | $0.00020370191 | -0.22% | -1.05% | -15.03% | $69145.06 | $79.32 | ||
| 7575 | 重生 | $0.00006912151 | +0.29% | -11.95% | -18.59% | $69124.50 | $131115.17 | ||
| 7554 | MOON | $0.00000511942 | - | -0.88% | -14.70% | $69112.13 | $43.36 | ||
| 7592 | WUSDC.B | $0.97456 | +0.88% | +0.65% | -0.76% | $68989.55 | $640.64 | ||
| 7573 | 1ART | $0.00021923344 | +0.35% | -1.25% | -7.02% | $68925.09 | $20.36 | ||
| 7561 | VCTRAI | $0.00006885133 | - | -1.38% | -42.13% | $68851.29 | $19.98 | ||
| 7585 | SENSUS | $0.00007293561 | - | -2.07% | -13.37% | $68841.03 | $185.40 | ||
| 7577 | IXORA | $0.00006909932 | -0.06% | +10.05% | -9.20% | $68840.06 | $56686.51 | ||
| 7576 | ECHO | $0.00006892634 | +3.33% | -3.22% | -22.97% | $68811.50 | $9.25 | ||
| 7586 | QUAKK | $0.00006996806 | -0.01% | -0.15% | -20.78% | $68740.59 | $120.75 | ||
| 7593 | ATD | $0.00757579978 | +0.73% | +0.59% | -51.95% | $68733.48 | $46.88 | ||
| 7578 | $WELL | $0.00001045945 | -0.00% | +1.01% | +0.01% | $68710.99 | $33890.90 | ||
| 7580 | RUECAT | $0.00012160671 | +0.91% | -3.43% | +4.31% | $68692.45 | $55.38 | ||
| 7582 | USDC.POL | $1.01 | +1.16% | +2.14% | +1.27% | $68657.52 | $145.40 | ||
| 7579 | WAVL | $0.12374 | -0.45% | -3.63% | -11.41% | $68648.42 | $11396.71 | ||
| 7550 | CATS | $0.00000009933 | - | - | -5.87% | $68635.10 | $1.75 | ||
| 7581 | GARY | $0.00156134490 | -6.41% | -21.27% | +24.14% | $68627.53 | $3363.78 | ||
| 7584 | RAM | $0.00097072028 | -1.44% | -0.12% | -11.36% | $68580.58 | $7.12 | ||
| 7590 | $STEVE | $0.00074252634 | -1.87% | -7.03% | +20.51% | $68461.27 | $533.96 | ||
| 7594 | USDT | $0.99674 | -0.03% | +0.04% | +1.54% | $68435.41 | $15293.78 | ||
| 7588 | SCOUT | $0.00006833111 | +1.66% | -1.45% | -28.76% | $68382.55 | $132462.66 | ||
| 7589 | BLADE | $0.00066828224 | +0.47% | -0.13% | -12.74% | $68343.23 | $3.52 | ||
| 7564 | DTI | $0.00006831976 | - | -1.75% | -21.80% | $68319.76 | $138.88 | ||
| 7591 | SINU | $0.00006872563 | +1.49% | -2.25% | -12.77% | $68312.25 | $244.02 | ||
| 7597 | DOGE2.0 | $0.0…01623 | -0.69% | -2.91% | -8.81% | $68195.00 | $12294.17 | ||
| 7596 | APES | $0.00006832087 | -0.49% | -0.49% | -13.13% | $68170.99 | $89.57 | ||
| 7599 | SMART | $0.00002304494 | +0.16% | -1.14% | -0.15% | $68067.36 | $51.45 | ||
| 7598 | RUDI | $0.00006795579 | +0.81% | -2.15% | -12.67% | $68057.14 | $665.44 | ||
| 7600 | OID | $0.00006812928 | +0.31% | -1.82% | -12.42% | $68052.19 | $6.73 | ||
| 7601 | DEFIDO | $0.00007875984 | +0.67% | -3.81% | -34.38% | $68034.78 | $363.66 | ||
| 7604 | MAXIMUS | $0.00014533069 | +0.86% | +10.81% | -36.75% | $67997.67 | $2423.98 | ||
| 7574 | REALM | $0.00006962893 | - | -1.78% | +198.16% | $67976.69 | $5.39 | ||
| 7603 | AIWS | $0.00006796791 | +0.27% | +0.09% | -38.67% | $67967.88 | $108.38 | ||
| 7605 | ERY | $1.38 | -0.60% | -0.74% | -0.13% | $67919.62 | - | ||
| 7606 | MONKEY | $0.0…02259 | +1.54% | -2.38% | -26.68% | $67732.87 | $173.04 | ||
| 7608 | PSY | $0.00017042007 | -0.86% | -1.17% | +12.52% | $67641.26 | $11811.26 | ||
| 7602 | GENIUS | $0.00010163761 | - | -1.27% | -14.31% | $67561.87 | $59.52 | ||
| 7587 | MITHR | $0.00242010167 | - | -1.85% | -19.76% | $67220.07 | $2.85 | ||
| 7529 | DOJO | $0.00028460238 | - | - | -6.89% | $67182.97 | $13.92 | ||
| 7607 | GORPLES | $0.00013705290 | - | - | -5.53% | $67058.78 | $2.86 | ||
| 7571 | OAX | $0.00118389472 | - | - | -7.75% | $66053.99 | $13399.03 | ||
| 7521 | SPARTA | $0.00165931298 | - | - | -6.89% | $65909.20 | $46.16 | ||
| 7532 | CZ | $0.01474743857 | - | - | -6.89% | $65382.88 | $0.36 | ||
| 7595 | FOOL | $0.00006508596 | - | - | -21.98% | $65085.97 | $43.37 | ||
| 7562 | XCEPT | $0.00006423966 | - | - | -6.89% | $64239.64 | $4.93 | ||
| 7583 | MINIDOGE | $0.00006365996 | - | - | -6.89% | $63647.70 | $2.53 |
Werbung