Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7512 | AMI | $90.02 | -1.03% | -7.25% | -14.59% | $86061.91 | $714.55 | ||
| 7509 | PETUNIA | $0.00008566962 | -0.01% | -1.18% | +1.35% | $85794.41 | $41000.64 | ||
| 7511 | ME | $0.00008629538 | -1.04% | -9.07% | -5.36% | $85773.75 | $755.99 | ||
| 7508 | POLTER | $0.00094718990 | -2.11% | +14.86% | +20.46% | $85509.74 | $546.36 | ||
| 7513 | CHAMP | $0.00008543605 | +0.12% | +0.04% | +13.64% | $85436.10 | $13.94 | ||
| 7518 | FST | $0.00244903954 | +12.22% | +7.29% | +10.57% | $85349.59 | $31299.98 | ||
| 7519 | COOL | $0.00008523395 | -1.09% | -5.96% | -15.03% | $85327.50 | $2215.10 | ||
| 7517 | AH | $0.00011582300 | -1.17% | -7.28% | -9.80% | $85310.79 | $46.71 | ||
| 7521 | CATF | $0.00008655714 | -1.28% | -5.68% | -3.36% | $85273.47 | $483.78 | ||
| 7522 | DUK | $0.00008527041 | -0.82% | -4.79% | -8.80% | $85270.41 | $358.98 | ||
| 7521 | IBFK | $0.06081726802 | +0.22% | -1.09% | +4.54% | $84981.59 | $63990.04 | ||
| 7524 | DESCI | $0.00150547264 | -0.36% | -14.09% | -23.99% | $84917.76 | $1860.77 | ||
| 7516 | BFLOKI | $0.00000021749 | - | -1.08% | -3.53% | $84822.37 | $1.96 | ||
| 7526 | SORYA | $0.00116411744 | -0.75% | -6.93% | - | $84769.90 | $282.44 | ||
| 7526 | YAPSTER | $0.00009261538 | -12.94% | +3.80% | -10.67% | $84735.55 | $3317.58 | ||
| 7528 | PAWSY | $0.00008487188 | -2.78% | +62.35% | +51.93% | $84673.30 | $44655.07 | ||
| 7527 | ZELIX | $0.00001475526 | -6.62% | +10.61% | -9.50% | $84662.91 | $31861.17 | ||
| 7532 | NUFR | $0.00010570519 | -1.07% | -3.44% | - | $84648.20 | $314.15 | ||
| 7527 | FORK | $0.0…08875 | -0.68% | -5.66% | +3.36% | $84454.11 | $35.54 | ||
| 7534 | SENDOR | $0.00008368693 | -0.38% | +0.31% | -1.51% | $84431.67 | $48653.89 | ||
| 7529 | PEPEX | $0.00015612895 | -2.10% | -6.42% | -21.96% | $84342.05 | $1315.38 | ||
| 7535 | BUD | $1.03 | +0.42% | +0.68% | +0.90% | $84300.58 | $1096.06 | ||
| 7537 | DMG | $0.00008484154 | -1.02% | -7.12% | -10.53% | $84254.34 | $864.65 | ||
| 7536 | AIX | $0.00119106356 | -0.75% | -14.03% | -29.23% | $84202.84 | $3562.85 | ||
| 7541 | DAI | $0.97594 | -0.79% | -2.65% | -4.03% | $84101.65 | $292.34 | ||
| 7533 | ANGLERFISH | $0.00008388982 | - | -11.22% | -12.95% | $84001.42 | $1715.18 | ||
| 7540 | MTARD | $0.00008401674 | -0.78% | -0.21% | -7.53% | $83981.93 | $526.01 | ||
| 7531 | XIO | $0.00224071663 | - | -2.67% | -3.29% | $83784.58 | $5.07 | ||
| 7514 | DEGENOS | $0.00000083725 | - | - | -6.96% | $83728.80 | $66.69 | ||
| 7545 | BROCCOLI | $0.00008345155 | -0.75% | -2.51% | -0.91% | $83669.84 | $1.45 | ||
| 7551 | WBRGE | $0.00076422804 | -0.68% | -3.24% | -3.46% | $83556.37 | $13.77 | ||
| 7544 | CLH | $0.00015692149 | +2.58% | -11.84% | +1.20% | $83518.11 | $23861.75 | ||
| 7547 | ROUGE | $0.00396526798 | -1.28% | -5.03% | -46.22% | $83487.16 | $607.13 | ||
| 7510 | MISHA | $0.00000019835 | - | -3.77% | -18.04% | $83470.21 | $4.96 | ||
| 7549 | CATS | $0.00000012046 | -0.75% | -2.17% | +12.55% | $83462.04 | $156.46 | ||
| 7550 | LEXICON | $0.00008333040 | -0.67% | -3.86% | -5.94% | $83421.46 | $28.33 | ||
| 7553 | GOOD | $0.00013880645 | -1.09% | -3.92% | -5.20% | $83208.37 | $29.20 | ||
| 7552 | XGO | $0.00010356739 | -1.07% | -4.52% | -4.92% | $83166.42 | $40.22 | ||
| 7555 | KCN | $11.10 | +6.62% | +37.02% | -20.72% | $83069.27 | $8770.66 | ||
| 7546 | MEMORYPROTOCOL | $0.00008300818 | -3.96% | -0.95% | -34.03% | $83008.20 | $923.99 | ||
| 7543 | $TRUMP | $0.00082853642 | - | -4.36% | -4.57% | $82853.61 | $105.19 | ||
| 7556 | SWAPZ | $0.00044257295 | -0.36% | -2.16% | +3.06% | $82848.58 | $1.33 | ||
| 7560 | LNCHM | $0.00008478345 | -12.35% | -36.25% | -31.43% | $82781.01 | $7496.07 | ||
| 7561 | ALPHA | $0.00008311653 | -1.15% | -3.65% | -17.37% | $82729.99 | $625.79 | ||
| 7562 | HERMES | $0.00000009237 | -0.36% | -7.50% | -24.14% | $82727.96 | $548.27 | ||
| 7525 | GINNAN | $0.00000008265 | - | -3.88% | -10.04% | $82656.06 | $19.44 | ||
| 7563 | ENERGY | $0.00008265698 | +2.63% | +0.07% | -28.55% | $82645.29 | $3931.02 | ||
| 7564 | ORCL | $0.00392733963 | -1.02% | -5.57% | +31.75% | $82617.27 | $115.07 | ||
| 7572 | MAGAPEPE | $0.0…01924 | -1.01% | -3.81% | -10.52% | $82605.79 | $325.74 | ||
| 7565 | FINE | $0.00008306456 | -1.30% | -6.24% | -20.56% | $82562.07 | $446.46 | ||
| 7566 | ZGEN | $0.00010014716 | -0.71% | -5.70% | -20.42% | $82560.87 | $8.77 | ||
| 7539 | BABYTRUMP | $0.00207915316 | - | -4.51% | -6.92% | $82531.02 | $23.18 | ||
| 7559 | AXI | $0.00008240699 | -1.42% | -33.47% | +132.60% | $82466.59 | $3255.25 | ||
| 7569 | POCHITA | $0.00000019632 | -0.78% | -5.11% | -15.13% | $82433.39 | $87.39 | ||
| 7569 | UBTC | $112,362.87 | -0.47% | -2.78% | -5.55% | $82394.36 | $5698.10 | ||
| 7568 | NCAT | $0.00008232581 | -0.79% | -1.09% | -7.87% | $82321.22 | $960.29 | ||
| 7570 | TROLLHOUSE | $0.00008222652 | +4.86% | -26.57% | -50.44% | $82177.35 | $22399.60 | ||
| 7575 | SQR | $0.00007459216 | -1.03% | -5.11% | -11.11% | $82124.16 | $636.09 | ||
| 7542 | EMC2 | $0.00036173460 | - | - | +49.58% | $82086.02 | $0.04 | ||
| 7576 | PILSO | $0.00099927062 | -2.09% | -9.82% | -37.64% | $82074.68 | $1240.74 | ||
| 7574 | BGCI | $3.43 | -0.85% | -5.25% | -7.81% | $82073.60 | $92769.69 | ||
| 7578 | DND | $0.00008204718 | -7.35% | +0.15% | -15.97% | $81993.88 | $6508.88 | ||
| 7580 | GEMXBT | $0.00008676048 | -0.58% | -1.19% | -5.66% | $81966.74 | $426.44 | ||
| 7581 | SMART | $0.00002767637 | -2.27% | -3.24% | +73.10% | $81922.03 | $0.17 | ||
| 7538 | 気 | $0.00008168295 | -4.08% | -27.84% | -18.92% | $81772.72 | $12490.11 | ||
| 7575 | ZENAI | $0.00008189535 | -1.62% | -9.58% | -20.80% | $81748.76 | $13129.09 | ||
| 7584 | BABYCATE | $0.00000012001 | +2.54% | -1.71% | -0.00% | $81726.28 | $49548.07 | ||
| 7515 | SHIELD | $0.00008171941 | - | - | +0.37% | $81719.41 | $15.95 | ||
| 7586 | CATGF | $0.00008139900 | -0.79% | -5.99% | -14.26% | $81646.77 | $394.09 | ||
| 7582 | LANLAN | $0.00000918477 | +0.15% | -4.67% | +170.14% | $81642.62 | $127037.68 | ||
| 7579 | HONX | $215.93 | +0.12% | -0.11% | -0.15% | $81640.52 | $1.02M | ||
| 7589 | BTB | $0.00012703168 | +6.86% | +7.69% | -52.43% | $81569.70 | $1.34 | ||
| 7590 | CCOP | $0.00024930817 | +0.33% | +0.54% | +0.33% | $81564.57 | $14123.27 | ||
| 7587 | ISHI | $0.00000019462 | -0.70% | -6.98% | -14.76% | $81556.17 | $748.77 | ||
| 7583 | USDC | $0.06434619009 | -1.12% | -3.32% | -5.15% | $81543.31 | $329.10 | ||
| 7591 | WEX | $0.00001080754 | -0.88% | -2.09% | +8.90% | $81538.10 | $14.48 | ||
| 7604 | MARKET | $0.00008143919 | -0.73% | -3.79% | -25.81% | $81523.51 | $530.75 | ||
| 7596 | NCASH | $0.00953699993 | -1.25% | -4.79% | -8.56% | $81462.95 | $106.97 | ||
| 7588 | ONC | $0.05314894718 | +0.18% | -3.01% | -2.12% | $81421.31 | $21487.53 | ||
| 7598 | ETH | $0.00008187644 | -1.02% | -5.31% | +15.81% | $81397.82 | $189.02 | ||
| 7595 | GAGA | $0.0…01942 | -0.63% | -5.76% | -18.49% | $81386.50 | $176.73 | ||
| 7599 | CAKEDOG | $0.00008146353 | -0.38% | -2.23% | -2.73% | $81340.07 | $157.54 | ||
| 7594 | ALA | $0.04276325784 | -5.62% | +6.43% | +7.26% | $81309.43 | $28413.09 | ||
| 7557 | PYI | $0.00018001816 | - | -1.42% | -3.56% | $81299.86 | $99916.03 | ||
| 7597 | SLB | $0.00868163061 | -0.11% | -0.11% | -0.49% | $81268.70 | $100.72 | ||
| 7577 | HULVIN | $0.00003868397 | - | -2.86% | -2.95% | $81236.24 | $17.02 | ||
| 7593 | XGC | $0.00013767426 | - | -1.18% | -8.27% | $81111.61 | $2.94 | ||
| 7600 | SOLO | $0.00008065255 | -0.71% | -4.21% | -3.91% | $80863.23 | $10.56 | ||
| 7602 | ARB | $0.49703127830 | -0.92% | -5.38% | -7.88% | $80855.34 | $769.06 | ||
| 7605 | WLDR | $0.00000080962 | -1.39% | -16.91% | -56.07% | $80784.56 | $10321.44 | ||
| 7607 | WGAL | $1.41 | -0.09% | -1.54% | -3.07% | $80754.26 | $3964.01 | ||
| 7605 | COLLAB | $0.00032290050 | -1.02% | +7.48% | +34.33% | $80711.35 | $87.99 | ||
| 7608 | USDT | $0.99972 | -0.01% | -1.28% | -0.07% | $80573.57 | $68.58 | ||
| 7606 | MEMESTOCK | $0.00008049744 | -1.36% | -6.40% | +10.41% | $80474.02 | $5465.44 | ||
| 7601 | LAMBO | $0.00008024485 | - | -7.84% | -13.69% | $80243.82 | $1.55 | ||
| 7556 | MELD | $0.00001980267 | - | - | -73.87% | $79210.53 | $3.18 | ||
| 7590 | XENO | $0.00000787279 | - | - | +3.10% | $78728.37 | $21.44 | ||
| 7573 | LUMI | $0.00007772052 | - | - | +2.21% | $77697.06 | $8.81 | ||
| 7531 | MBERRY | $0.00007768632 | - | - | -19.65% | $77686.37 | $15.79 | ||
| 7567 | STPR | $0.00011082246 | - | - | -5.10% | $77575.72 | $163.31 |
Werbung