Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.68 Billionen24Std Volumen$149.60 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.26%ETH 12.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7503 | CHATTY | $0.00009525366 | +0.61% | -9.35% | -8.93% | $95029.61 | $1711.66 | ||
| 7498 | CATTY | $0.00009495048 | -0.06% | +0.54% | -8.83% | $94932.63 | $192.48 | ||
| 7499 | QHUB | $0.00068996252 | +3.49% | -14.76% | -30.29% | $94860.92 | $10740.15 | ||
| 7505 | HGET | $0.05408540159 | +0.25% | -3.88% | +16.97% | $94667.92 | $13072.25 | ||
| 7502 | BFLOKI | $0.00000024271 | +0.05% | -11.16% | -11.87% | $94640.99 | $62638.08 | ||
| 7501 | GEL | $0.00001064541 | -1.00% | -5.27% | -23.12% | $94625.79 | $557.76 | ||
| 7511 | JAIL | $0.00009445590 | +0.61% | -5.77% | -14.63% | $94527.88 | $246.83 | ||
| 7500 | GOAT | $0.00000094591 | +0.41% | -4.17% | -16.17% | $94527.55 | $93.47 | ||
| 7507 | FIWA | $0.00004166198 | +0.35% | +0.65% | +4.96% | $94358.53 | $9643.36 | ||
| 7514 | BRO | $0.00009426525 | +0.61% | -3.92% | -15.17% | $94271.95 | $3.66 | ||
| 7504 | SCOUT | $0.00009449581 | +0.61% | -4.38% | -12.23% | $94162.01 | $1.46 | ||
| 7510 | NOT | $0.0…01763 | +0.29% | -7.91% | -21.84% | $94147.78 | $365.76 | ||
| 7508 | BABYSOL | $0.00009415293 | +0.44% | -5.05% | -12.29% | $94147.17 | $1.35 | ||
| 7509 | TOPKEK | $0.00008557590 | -0.27% | -2.60% | +7.79% | $94133.51 | $257.54 | ||
| 7506 | WHISP | $0.00009445095 | +0.14% | -9.89% | +10.82% | $94057.54 | $2628.30 | ||
| 7516 | ITP | $0.01998180098 | +1.34% | -4.70% | -5.15% | $93964.27 | $4257.47 | ||
| 7517 | TRUTHFI | $0.00009376604 | +0.26% | -5.35% | -12.65% | $93759.39 | $482.59 | ||
| 7513 | FIT | $0.00944634329 | +1.50% | -2.63% | -12.35% | $93753.70 | $3.07 | ||
| 7518 | WIF | $0.00009379692 | +0.47% | -5.70% | -4.71% | $93663.16 | $110.44 | ||
| 7515 | DINO | $0.00060281615 | -0.06% | -0.57% | -10.70% | $93609.44 | $208.18 | ||
| 7523 | 🐕 | $0.00009312277 | +0.26% | -5.71% | -15.29% | $93540.96 | $175.57 | ||
| 7519 | BONKBOY | $0.00009354828 | +0.21% | -4.66% | -17.78% | $93530.28 | $384.42 | ||
| 7521 | BTC | $0.00445059718 | +0.70% | -7.14% | -7.12% | $93416.23 | $2987.19 | ||
| 7527 | KEIRA | $0.00017375479 | - | -14.64% | -2.59% | $93198.58 | $41.15 | ||
| 7526 | $XTC | $0.00001773686 | -0.29% | -5.23% | -9.51% | $93118.58 | $167.10 | ||
| 7522 | GOCHU | $0.00009868250 | +1.43% | -2.84% | -28.99% | $93095.48 | $276.68 | ||
| 7534 | GROGGO | $0.00025024993 | - | -4.43% | -10.84% | $93051.80 | $196.18 | ||
| 7528 | ZILLIONXO | $0.00569151839 | -0.18% | +207.41% | +189.81% | $93021.24 | $0.00 | ||
| 7524 | FARTHOUSE | $0.00009289727 | +0.35% | -4.45% | -23.55% | $93014.79 | $1182.73 | ||
| 7531 | HUG | $0.00000101799 | +1.00% | -1.80% | +2.36% | $92964.78 | $233.12 | ||
| 7525 | VEGA | $0.00149536708 | +0.11% | +1.90% | -33.91% | $92785.22 | $56.95 | ||
| 7532 | JAK | $0.00009281238 | +0.26% | -5.83% | -25.50% | $92777.94 | $190.56 | ||
| 7533 | KEPI | $0.00222266268 | -0.06% | +2.34% | -5.52% | $92746.61 | $631.37 | ||
| 7520 | WUAI | $0.00011124610 | -1.03% | -15.08% | -53.51% | $92745.37 | $3058.80 | ||
| 7529 | SUIJAK | $0.00000930873 | -0.04% | -3.95% | -17.35% | $92680.28 | $2.77 | ||
| 7535 | HIKI | $0.00009210865 | +0.35% | -12.39% | -32.83% | $92575.77 | $8010.18 | ||
| 7543 | GDOGE | $0.0…09682 | +0.84% | -5.11% | -11.56% | $92510.86 | $12.08 | ||
| 7538 | ZELIX | $0.00001640783 | -0.06% | +0.73% | +32.92% | $92502.85 | $856.87 | ||
| 7545 | $ZORBYAI | $0.00018462118 | +12.57% | -2.96% | -39.18% | $92301.56 | $10160.60 | ||
| 7542 | SOLJAR | $0.00009172961 | +0.30% | -21.34% | -85.54% | $92295.75 | $17976.80 | ||
| 7549 | KREX | $0.00000433052 | -1.07% | -11.59% | -28.57% | $92184.03 | $32611.74 | ||
| 7558 | GLITCH | $0.00010103028 | - | -11.01% | -17.00% | $92156.38 | $80.15 | ||
| 7553 | AINARA | $0.00009168152 | +0.22% | -11.13% | -27.91% | $92142.70 | $957.58 | ||
| 7554 | SOURCE | $0.00009173381 | +0.26% | -5.56% | -23.91% | $92091.66 | $91.73 | ||
| 7550 | VANTA | $0.00000092052 | -1.47% | -9.72% | -18.17% | $92008.81 | $3637.59 | ||
| 7540 | ITTY | $0.00009153660 | -0.86% | -6.42% | +6.62% | $91997.61 | $1618.60 | ||
| 7557 | WACM | $0.59711 | -0.46% | -3.30% | -8.86% | $91965.29 | $11174.02 | ||
| 7546 | KIA | $0.00018376048 | - | - | -6.63% | $91905.86 | $20.10 | ||
| 7548 | FISH | $92,094.64 | +0.61% | -5.74% | -11.33% | $91851.83 | $92.00 | ||
| 7547 | INFLU | $0.00009344037 | +0.43% | -30.69% | -45.41% | $91785.42 | $9900.87 | ||
| 7562 | BWORM | $31.04 | - | -5.04% | -8.60% | $91583.67 | $128.16 | ||
| 7552 | NEO | $0.0…02151 | +1.24% | -23.21% | - | $91581.54 | $6453.06 | ||
| 7560 | MFI | $0.01298254916 | +0.46% | +2.44% | -3.33% | $91497.05 | $23.20 | ||
| 7563 | FUKU | $0.00000024099 | - | - | -9.67% | $91467.12 | $4.73 | ||
| 7559 | NIOB | $0.00019247512 | +0.14% | -3.76% | -6.44% | $91405.30 | $13.80 | ||
| 7564 | DIGG | $360.93 | +0.22% | -4.25% | -8.15% | $91375.99 | $62.38 | ||
| 7566 | SHARE | $0.00469579047 | +2.94% | -6.57% | -7.23% | $91360.36 | $9949.99 | ||
| 7565 | ENKRION | $0.00008839600 | -8.70% | -1.26% | -69.88% | $91337.56 | $77296.50 | ||
| 7556 | USDC.ARB | $1.00 | +0.28% | +1.72% | +1.30% | $91329.96 | $168.36 | ||
| 7569 | TECH | $0.00000139477 | +0.12% | -3.67% | -15.78% | $91066.67 | $510.21 | ||
| 7530 | ARCHI | $0.03252388444 | - | - | -9.91% | $91058.84 | $792.88 | ||
| 7573 | KEN | $0.00009090807 | - | -3.76% | -11.21% | $90908.02 | $3.84 | ||
| 7551 | ZKEX | $0.00090890431 | - | -2.78% | -7.51% | $90894.48 | $6.45 | ||
| 7568 | 🫰 | $0.00009073173 | -0.74% | -1.64% | +36.19% | $90861.42 | $31225.08 | ||
| 7567 | DUCKIES | $0.00187235580 | -0.49% | -2.56% | -3.62% | $90804.66 | $133.10 | ||
| 7570 | ZORRO | $0.00000907150 | +0.55% | -33.42% | +10.08% | $90705.44 | $8132.44 | ||
| 7539 | GOLDEN | $0.0…05056 | - | - | -10.77% | $90702.28 | $22.90 | ||
| 7512 | BITE | $0.00021560656 | - | - | -6.63% | $90686.63 | $24.30 | ||
| 7574 | FIRE | $0.00135948330 | -0.02% | -2.87% | -14.97% | $90637.91 | $34186.35 | ||
| 7576 | NYX | $0.00009064911 | -1.60% | -15.01% | +218.81% | $90626.30 | $14945.25 | ||
| 7572 | RIZO | $0.00000021539 | +0.55% | -7.93% | -14.06% | $90594.23 | $477.65 | ||
| 7544 | 杀马特 | $0.00009002875 | +2.50% | -33.83% | -35.80% | $90557.29 | $46429.27 | ||
| 7536 | MEMD | $0.0…02152 | - | - | -9.89% | $90555.24 | $13.93 | ||
| 7584 | WBAR | $0.66919 | -0.42% | -4.56% | -13.08% | $90476.96 | $5306.73 | ||
| 7581 | TAIKI | $0.00000009940 | +0.43% | -24.16% | -40.62% | $90386.43 | $3257.89 | ||
| 7541 | PICKLE | $0.05201164084 | - | -2.46% | -3.94% | $90383.04 | $7.84 | ||
| 7583 | TOOOM | $0.00009141255 | -4.57% | -1.17% | - | $90360.67 | $15703.44 | ||
| 7580 | DOGEBASE | $0.00009029428 | +0.55% | -2.53% | -40.69% | $90294.33 | $1104.01 | ||
| 7537 | FAME | $0.00001388435 | - | - | -9.30% | $90288.25 | $1.06 | ||
| 7578 | BEAST | $0.00902847109 | +0.40% | -2.29% | -37.65% | $90202.22 | $251.08 | ||
| 7590 | PITAYA | $0.00008981175 | +0.13% | +16.80% | -14.82% | $90167.69 | $2757.28 | ||
| 7579 | SEN | $0.00090492355 | +0.45% | +0.84% | -3.97% | $90125.08 | $348.65 | ||
| 7586 | FTF100 | $0.00009008330 | +1.59% | +10.48% | -24.53% | $90083.30 | $2805.58 | ||
| 7587 | OLY | $0.00004194580 | -0.13% | -2.60% | -37.46% | $90082.07 | $35.03 | ||
| 7555 | DEFIDO | $0.00010381606 | - | - | -9.05% | $90018.18 | $16.52 | ||
| 7591 | DTX | $0.00039947463 | +0.07% | -12.62% | +17.32% | $89883.89 | $1.00 | ||
| 7585 | MARU | $0.00021356239 | +0.43% | +6.31% | -18.17% | $89811.72 | $9060.94 | ||
| 7592 | JASON | $0.00008976807 | +0.61% | -27.24% | -13.45% | $89801.04 | $327.15 | ||
| 7594 | SIDELINED | $0.00008985306 | +2.43% | -15.51% | -29.52% | $89794.75 | $3288.76 | ||
| 7588 | CNCT | $0.00112268188 | +0.41% | -6.49% | -16.39% | $89752.94 | $335.31 | ||
| 7593 | DALGO | $0.00000090438 | +0.51% | -2.99% | -3.98% | $89752.58 | $47.17 | ||
| 7596 | BMONEY | $0.00009356916 | - | - | -8.88% | $89717.37 | $2.37 | ||
| 7561 | GOLDPEPE | $0.00008961787 | - | - | -10.59% | $89614.32 | $2.66 | ||
| 7597 | BAC | $0.00164071861 | +0.06% | -0.20% | -0.24% | $89488.67 | $9308.09 | ||
| 7577 | WOOF | $0.00018763365 | - | -3.33% | -33.15% | $88998.57 | $1.88 | ||
| 7571 | BEAT | $0.00088953846 | - | - | +2.68% | $88950.97 | $326.03 | ||
| 7575 | SUB | $0.00010497306 | - | - | -9.08% | $88770.97 | $0.09 | ||
| 7582 | BERF | $0.00021076509 | - | - | -7.69% | $88529.02 | $210.18 | ||
| 7595 | PUFFY | $0.00000197564 | - | - | -9.79% | $87799.93 | $8.04 | ||
| 7589 | 🖕 | $0.00401196047 | - | - | -6.63% | $84252.15 | $33.56 |
Werbung