Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.90 Billionen24Std Volumen$152.17 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.91%ETH 12.88%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7609 | SLB | $0.00867773365 | -0.37% | -0.11% | +0.04% | $81231.85 | $96.51 | ||
| 7608 | CLH | $0.00015402043 | -2.46% | -11.34% | +1.35% | $81217.47 | $29971.73 | ||
| 7613 | WATM | $1.38 | -1.87% | -3.11% | -12.46% | $81163.90 | $3155.38 | ||
| 7612 | XGC | $0.00013777786 | -0.02% | +0.35% | -16.65% | $81132.92 | $2.94 | ||
| 7611 | YAPSTER | $0.00008844430 | -0.56% | -0.60% | -11.93% | $81097.54 | $113.88 | ||
| 7614 | MAG | $0.00009979285 | -1.16% | -2.94% | -15.16% | $80968.72 | $44.98 | ||
| 7615 | KUMANEENE | $0.0…09666 | +37.12% | +113.59% | -43.19% | $80943.14 | $38466.34 | ||
| 7616 | PCORN | $0.00004034790 | -1.28% | -2.88% | -1.55% | $80887.15 | $26.93 | ||
| 7617 | CATFROGDOGSHARK | $0.00008379892 | -1.61% | -3.70% | -4.02% | $80818.21 | $525.83 | ||
| 7619 | BABYCATE | $0.00000011903 | +1.77% | +1.65% | +0.03% | $80806.68 | $47678.43 | ||
| 7618 | NEONET | $0.00008083096 | -0.87% | -3.70% | -9.68% | $80744.01 | $58.74 | ||
| 7620 | SKILL | $0.08072533322 | -0.67% | +0.13% | +3.66% | $80725.35 | $103.24 | ||
| 7622 | WTRA | $0.4600167714 | -0.70% | -5.48% | -2.77% | $80674.46 | $7667.83 | ||
| 7624 | VR1 | $0.00012039945 | -0.66% | -0.97% | -8.01% | $80577.35 | $94.29 | ||
| 7625 | 401K | $0.00008068080 | +3.73% | +9.30% | -39.38% | $80574.60 | $15099.87 | ||
| 7621 | NEUROS | $0.00224056563 | -0.62% | -3.43% | -0.99% | $80570.51 | $160.28 | ||
| 7626 | ALETHEIA | $0.00008055211 | -1.45% | -3.38% | -2.56% | $80531.02 | $205.32 | ||
| 7623 | LAMBO | $0.00008050384 | -1.11% | -7.29% | -13.50% | $80502.81 | $1.55 | ||
| 7628 | WINTER | $0.58836 | -0.70% | -1.77% | -3.04% | $80420.17 | $2539.67 | ||
| 7627 | MONI | $0.00218138817 | +1.88% | +6.61% | -8.58% | $80321.67 | $13325.18 | ||
| 7629 | JORKIN | $0.00008004768 | -1.25% | -2.90% | -12.98% | $80240.22 | $32.45 | ||
| 7630 | MOG | $0.00008076747 | -0.57% | -3.51% | +14.54% | $80236.83 | $1135.91 | ||
| 7631 | USDT | $1.00 | +0.18% | -0.92% | +0.10% | $80234.05 | $57.36 | ||
| 7634 | WGAL | $1.41 | +0.35% | -0.76% | -3.06% | $80212.16 | $3795.13 | ||
| 7632 | FTX | $0.00096262768 | -0.80% | +36.61% | +36.29% | $80211.89 | $233.99 | ||
| 7633 | DGPU | $0.00007963128 | -1.28% | -13.95% | -27.42% | $80189.61 | $2669.91 | ||
| 7636 | GPECTRA | $0.00000019036 | -0.88% | +13.73% | -19.66% | $80103.46 | $6501.30 | ||
| 7639 | KABOSU | $0.00000018957 | -1.15% | -3.98% | -8.75% | $80005.09 | $201.72 | ||
| 7637 | BSOP | $0.00007989412 | -0.80% | -2.86% | -27.90% | $79894.08 | $1157.76 | ||
| 7635 | GLTR | $0.00000048023 | - | -2.38% | -3.72% | $79858.01 | $28.50 | ||
| 7644 | MGO | $0.00007985300 | +0.14% | -0.00% | +0.03% | $79852.51 | $6453.45 | ||
| 7641 | DCM | $0.00002301253 | -1.06% | -4.23% | -7.49% | $79765.15 | $129.89 | ||
| 7645 | ODDZ | $0.00088709407 | -1.48% | -26.50% | -4.60% | $79723.55 | $69222.90 | ||
| 7643 | KNOW | $0.00079588580 | -1.03% | -3.81% | -4.09% | $79593.88 | $15.76 | ||
| 7646 | ROCK | $0.00008019500 | -2.27% | -3.03% | -0.99% | $79500.57 | $51892.78 | ||
| 7648 | MARKET | $0.00007917093 | -1.48% | -6.66% | -17.11% | $79365.04 | $490.29 | ||
| 7653 | MEDUSA | $0.00007879189 | -1.27% | -2.86% | -2.26% | $79324.40 | $182.44 | ||
| 7649 | GOWOKE | $0.00009596972 | -1.27% | -1.83% | -2.21% | $79275.10 | $182.85 | ||
| 7655 | $BTC25 | $0.00004623691 | -0.55% | -2.64% | -0.41% | $79224.99 | $693.33 | ||
| 7651 | AVA | $0.00007899317 | -1.25% | -2.59% | -17.89% | $79197.59 | $2091.81 | ||
| 7610 | XENO | $0.00000789820 | - | - | +3.32% | $78982.47 | $21.51 | ||
| 7652 | DRIP | $0.00008358538 | -1.90% | -5.44% | -0.87% | $78928.70 | $723.17 | ||
| 7656 | HIT | $0.00019888626 | -2.24% | -9.16% | -34.35% | $78828.26 | $2531.30 | ||
| 7658 | PEPITO | $0.00008164161 | +6.24% | +2.61% | -10.31% | $78814.74 | $819.72 | ||
| 7659 | USDT | $0.99386 | -0.32% | -0.23% | -0.68% | $78763.27 | $16.66 | ||
| 7663 | STARGATE | $0.00007859755 | -0.96% | -1.42% | -3.06% | $78627.10 | $125762.00 | ||
| 7661 | BUILD | $0.00007831791 | -1.28% | -5.24% | -5.54% | $78548.60 | $602.12 | ||
| 7662 | MEGA | $0.00007833108 | -1.35% | +3.73% | -1.44% | $78468.11 | $10148.42 | ||
| 7654 | LGNDX | $0.00003025263 | - | -2.38% | +6.45% | $78377.04 | $3.31 | ||
| 7665 | AWS | $0.00113186842 | +0.25% | +5.76% | +11.82% | $78364.97 | $55612.47 | ||
| 7666 | COLLAB | $0.00031315215 | +5.91% | +5.64% | +29.63% | $78283.46 | $69.43 | ||
| 7667 | SOLAR | $0.00206189739 | -1.82% | -2.79% | -9.33% | $78204.87 | $13.36 | ||
| 7647 | BIAO | $0.00007804894 | - | - | +5.95% | $78048.91 | $397.96 | ||
| 7671 | ENERGY | $0.00007801123 | +9.41% | -16.27% | -36.82% | $78000.15 | $5788.63 | ||
| 7640 | ADE | $0.03115926440 | - | - | +11.14% | $77898.26 | $7.49 | ||
| 7673 | KITNET | $0.00038539182 | -0.62% | -3.32% | -5.66% | $77893.41 | $227.38 | ||
| 7670 | URS | $0.00007827236 | -0.66% | -2.19% | -2.71% | $77883.22 | $111.64 | ||
| 7642 | TUSD | $0.96205976636 | - | - | -4.90% | $77868.09 | $11.54 | ||
| 7674 | LAD | $0.00000077771 | -1.00% | -1.75% | -2.88% | $77845.70 | $7.84 | ||
| 7672 | MATRIX | $0.00035813157 | -0.08% | +0.16% | +0.72% | $77822.66 | $317.76 | ||
| 7676 | YACHT | $0.00000085279 | -1.16% | -3.55% | -7.38% | $77801.72 | $2.94 | ||
| 7650 | PEPEGA | $0.00000018491 | - | -0.80% | -11.12% | $77786.08 | $9.41 | ||
| 7675 | BOOJI | $0.00007745285 | -1.25% | -1.60% | +3.57% | $77657.82 | $209.62 | ||
| 7679 | SUISS | $0.00021615109 | -0.50% | +20.58% | +85.90% | $77622.92 | $23048.20 | ||
| 7681 | AIRCOIN | $0.00007749726 | +33.91% | -53.89% | - | $77487.09 | $136398.72 | ||
| 7701 | DAWN | $0.00103941073 | - | - | -4.90% | $77400.02 | $718.25 | ||
| 7682 | PSYOP | $0.00007781484 | -0.57% | -5.25% | -11.93% | $77387.82 | $954.35 | ||
| 7638 | MAYO | $0.00007738913 | - | - | -5.70% | $77380.78 | $1556.83 | ||
| 7687 | OWO | $0.00007760698 | -0.71% | -0.60% | +9.64% | $77216.37 | $706.53 | ||
| 7686 | BOOP | $0.00007874362 | -0.53% | -2.36% | -14.16% | $77112.10 | $94.19 | ||
| 7691 | PEPE | $0.00001036434 | -1.19% | -3.39% | -10.30% | $77099.76 | $3493.10 | ||
| 7684 | BELUGA | $0.00007738901 | -0.67% | +4.04% | -1.39% | $77093.21 | $993.97 | ||
| 7685 | PIXI | $0.00008292182 | -1.15% | -5.20% | -5.18% | $77063.28 | $512.09 | ||
| 7690 | ACNX | $253.38 | +0.15% | +1.92% | +5.33% | $77046.37 | $724035.62 | ||
| 7693 | REX | $0.00007703543 | +7.22% | -35.79% | -96.02% | $77017.76 | $186861.31 | ||
| 7689 | TRUTHAI | $0.00007839128 | -1.75% | +2.98% | +11.36% | $76958.10 | $8727.84 | ||
| 7692 | LICKO | $0.00007693752 | -0.20% | -3.05% | -0.76% | $76937.48 | $12.51 | ||
| 7660 | H4SH | $0.00007725283 | - | -1.59% | +1.10% | $76792.43 | $5.06 | ||
| 7694 | KCN | $10.26 | +1.23% | +19.83% | -25.82% | $76732.20 | $8690.45 | ||
| 7697 | HGET | $0.04380200188 | -0.12% | -3.09% | -1.34% | $76700.91 | $75890.68 | ||
| 7696 | DCOIN | $0.00007655451 | -0.86% | -2.84% | -25.01% | $76625.40 | $89.41 | ||
| 7700 | ECLIP | $0.00069025232 | -1.07% | +3.70% | +13.01% | $76617.18 | $199.71 | ||
| 7702 | TOAD | $0.0…01818 | -1.41% | +1.24% | -1.09% | $76461.35 | $1173.52 | ||
| 7688 | ZUSD | $0.79736 | - | -0.52% | -1.32% | $76374.77 | $84.75 | ||
| 7705 | SPARTA | $0.00101964705 | -0.75% | +11.91% | -20.79% | $76248.63 | $929.91 | ||
| 7704 | JELLYFC | $0.00007621024 | - | -2.55% | -2.47% | $76207.16 | $31.70 | ||
| 7657 | CMONK | $0.00004638138 | - | - | -3.17% | $76182.29 | $17.38 | ||
| 7669 | SPARTA | $0.00191537353 | - | -2.27% | -7.28% | $76081.37 | $4.17 | ||
| 7707 | FSTR | $0.00748986812 | -0.13% | -4.00% | -31.89% | $76050.94 | $134.64 | ||
| 7706 | SHIBOO | $0.00000761049 | - | - | -4.90% | $76028.48 | $100.92 | ||
| 7683 | ANTC | $0.00157393886 | - | - | -8.79% | $75729.98 | $4.42 | ||
| 7677 | TSUJI | $0.00008040070 | - | -1.92% | -3.99% | $75647.67 | $393.84 | ||
| 7698 | $MRKT | $0.00000075590 | - | -1.77% | -7.38% | $75585.33 | $452.96 | ||
| 7664 | PROPS | $0.00028134852 | - | - | -4.88% | $75464.55 | $0.00 | ||
| 7695 | POINTS | $0.00030304314 | - | -1.81% | -11.31% | $75459.26 | $138.32 | ||
| 7668 | XSEI | $0.00376271002 | - | - | +9.59% | $75255.07 | $2.80 | ||
| 7678 | IDYP | $0.00031372007 | - | - | +12.98% | $75217.09 | $7.38 | ||
| 7699 | MANSION | $0.00007798022 | - | +0.23% | -38.24% | $75214.17 | $1732.56 | ||
| 7680 | FINE | $0.0…01044 | - | - | -4.90% | $72097.30 | $10.06 | ||
| 7703 | KOBA | $0.00000249772 | - | - | +12.57% | $71684.97 | $19259.18 |
Werbung