Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.64 Billionen24Std Volumen$207.49 Milliarden
Coins19,414
Wechsel1414
Marktdominanz
BTC 58.59%ETH 12.06%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7714 | ZILLIONXO | $0.00494464345 | - | +167.39% | +152.19% | $80814.75 | $0.00 | ||
| 7705 | MOTION | $0.00008940841 | - | -5.84% | -22.21% | $80465.62 | $60.02 | ||
| 7702 | SLB | $0.00858959732 | +0.40% | -0.26% | -2.72% | $80407.73 | $171.87 | ||
| 7703 | SANG | $0.00011935050 | +0.55% | -12.17% | -17.06% | $80369.42 | $1636.76 | ||
| 7704 | SCOOP | $0.00008032503 | +1.42% | -1.63% | -16.25% | $80294.61 | $735.65 | ||
| 7712 | ROCKY | $0.00008022623 | +0.25% | -5.21% | -20.12% | $80225.56 | $22.28 | ||
| 7701 | WECO | $0.00008019615 | -0.06% | -7.48% | -11.64% | $80196.16 | $105.48 | ||
| 7710 | OCH | $0.01046142007 | -18.74% | -6.69% | -31.63% | $80189.12 | $61.21 | ||
| 7711 | SCAN | $0.00008005154 | +2.38% | +0.13% | -7.58% | $80160.39 | $70.48 | ||
| 7708 | JOK | $0.00000013979 | +0.33% | -2.82% | -14.23% | $80136.72 | $1591.72 | ||
| 7713 | BCDN | $0.00023120816 | -0.26% | -6.30% | -4.69% | $80110.46 | $9674.61 | ||
| 7706 | RKC | $0.00008001322 | +0.18% | -5.31% | -32.86% | $80023.97 | $1139.96 | ||
| 7727 | BAKKT | $0.00007936348 | +0.01% | -5.58% | -28.16% | $79942.52 | $100.02 | ||
| 7716 | NIA | $0.26653 | +0.01% | -3.64% | -4.60% | $79909.02 | $3946.27 | ||
| 7730 | BIP | $0.00015938377 | - | -0.45% | -16.15% | $79687.60 | $31.85 | ||
| 7720 | GTG | $0.00009683436 | +0.79% | -77.99% | -81.29% | $79673.69 | $21050.22 | ||
| 7718 | CORN | $0.00007965656 | +0.41% | -5.11% | -16.61% | $79654.22 | $12.99 | ||
| 7725 | $ITO | $0.00000019427 | +0.01% | -1.88% | -11.37% | $79580.31 | $39.06 | ||
| 7723 | BLOCKY | $0.00008356044 | -0.38% | -21.07% | -43.06% | $79578.20 | $1955.78 | ||
| 7721 | SYNDOG | $0.00008286939 | +0.05% | -20.89% | -15.90% | $79566.87 | $3558.28 | ||
| 7726 | BANANA | $0.00007956247 | +0.81% | -5.84% | -22.15% | $79562.44 | $137.02 | ||
| 7709 | LMT | $0.00012052795 | -0.37% | -9.39% | -82.17% | $79554.28 | $1322.82 | ||
| 7722 | KMC | $0.00007998849 | -0.53% | -5.41% | -14.47% | $79546.36 | $9.19 | ||
| 7719 | BONKYO | $0.00007998153 | +1.40% | -6.59% | -34.63% | $79543.38 | $4094.44 | ||
| 7729 | KOLZ | $0.00001510559 | +0.25% | -5.51% | -15.94% | $79399.65 | $100485.70 | ||
| 7731 | OMEGA | $0.00007931938 | +0.81% | -4.36% | -12.60% | $79306.99 | $186.58 | ||
| 7733 | VANTA | $0.00000079156 | +2.36% | -20.33% | -27.63% | $79259.01 | $7859.76 | ||
| 7732 | ENKI | $0.00000008526 | -0.09% | -4.39% | -16.62% | $79246.62 | $203.17 | ||
| 7734 | SUB | $0.00009354275 | +0.21% | -0.50% | -17.49% | $79104.87 | $0.47 | ||
| 7736 | BRO | $0.00007910530 | +0.72% | -15.86% | -29.21% | $79070.20 | $2477.73 | ||
| 7737 | MONOPOLY | $0.00007896797 | +0.08% | -13.88% | -23.11% | $78967.96 | $612.55 | ||
| 7740 | MS2 | $0.00008271022 | +0.72% | -5.93% | -17.45% | $78871.03 | $39.14 | ||
| 7739 | PLUTO | $0.00007622408 | -3.87% | -42.61% | -50.25% | $78870.77 | $45018.69 | ||
| 7738 | USDT | $0.99976 | +0.17% | +0.52% | -0.25% | $78855.38 | $2360.65 | ||
| 7743 | ROT | $0.00007882474 | +0.72% | -5.65% | -18.80% | $78767.98 | $13.37 | ||
| 7742 | RAINBOWTOKEN | $0.0…01066 | +0.55% | -34.93% | -1.62% | $78739.47 | $164.46 | ||
| 7741 | 招财猫 | $0.00007859846 | +0.16% | -7.08% | -21.24% | $78608.99 | $472.91 | ||
| 7745 | GUA | $0.00001258264 | - | -2.33% | -25.45% | $78608.09 | $199.50 | ||
| 7744 | FINNPUTER | $0.00007869715 | -0.18% | -20.51% | -27.85% | $78594.69 | $3779.08 | ||
| 7746 | EVANA | $0.00000784566 | +0.09% | -8.22% | -33.04% | $78456.42 | $271.69 | ||
| 7717 | WORT | $0.00007842816 | - | - | -40.06% | $78428.16 | $552.00 | ||
| 7756 | THOG | $0.00008265574 | - | - | -6.17% | $78398.95 | $14.98 | ||
| 7748 | GGTK | $0.00218919876 | +0.08% | -3.91% | -10.36% | $78373.65 | $16.01 | ||
| 7749 | AKUMA | $0.00000011763 | -0.22% | +2.43% | +1.43% | $78359.56 | $11593.62 | ||
| 7750 | HELIO | $0.00008441988 | +0.55% | -9.15% | -23.66% | $78126.27 | $637.28 | ||
| 7752 | 🫰 | $0.00007796157 | -0.08% | -21.40% | +16.90% | $78122.43 | $27478.75 | ||
| 7754 | MIX | $0.00000802549 | -0.14% | -0.40% | -4.45% | $78062.58 | $24659.17 | ||
| 7755 | HUMO | $0.00078043458 | -1.89% | -6.77% | -12.96% | $78040.04 | $23.94 | ||
| 7759 | WAP | $0.00007728560 | -0.14% | -5.62% | -17.79% | $77992.13 | $7.78 | ||
| 7758 | YES | $0.00008496750 | +1.27% | +7.60% | +10.32% | $77967.29 | $37934.95 | ||
| 7760 | ZYN | $0.00223618968 | -0.28% | +6.30% | -11.91% | $77961.37 | $226647.05 | ||
| 7757 | ZERO | $0.00041521132 | -0.66% | -5.84% | -21.88% | $77852.89 | $254.42 | ||
| 7771 | SPICE | $0.00077840081 | +0.77% | -14.09% | -41.46% | $77848.04 | $457.51 | ||
| 7707 | BUBU | $0.00007781931 | - | - | -12.15% | $77819.32 | $945.30 | ||
| 7764 | PWAR | $0.00108689244 | +0.31% | -77.20% | -93.96% | $77818.43 | $4994.00 | ||
| 7766 | IB | $0.00007790516 | +0.72% | -5.61% | -15.47% | $77785.65 | $22.15 | ||
| 7765 | KUUSOU | $0.00007988755 | +0.39% | -27.78% | -53.32% | $77783.73 | $9436.48 | ||
| 7761 | CVAI | $0.00051786346 | +0.35% | -12.05% | -9.18% | $77780.14 | $6508.84 | ||
| 7724 | USDT | $0.97621 | - | - | -2.34% | $77763.39 | $42.08 | ||
| 7767 | AIRI | $0.00006074255 | +0.12% | -11.50% | -18.12% | $77649.65 | $41.94 | ||
| 7768 | SOLGOAT | $0.00077711632 | +0.81% | -5.03% | -15.99% | $77599.33 | $16.57 | ||
| 7769 | DND | $0.00007733195 | +0.28% | -16.97% | -85.32% | $77578.59 | $12651.04 | ||
| 7770 | DRPXBT | $0.00007761101 | -0.34% | -4.39% | -10.53% | $77536.72 | $115.70 | ||
| 7753 | SOLCAT | $0.00110830060 | -0.07% | -11.91% | -26.16% | $77527.14 | $1135.68 | ||
| 7772 | TXL | $0.00061066785 | +0.34% | -3.05% | -9.35% | $77496.87 | $39.80 | ||
| 7775 | DAI | $0.99547 | +0.10% | +2.88% | +0.64% | $77423.83 | $803.34 | ||
| 7773 | BABYPOES | $0.00008146887 | -1.73% | -1.56% | -0.56% | $77125.05 | $56690.19 | ||
| 7728 | SUPERBID | $0.00992086394 | - | - | -5.66% | $76999.25 | $5.31 | ||
| 7778 | SOLJAR | $0.00007642146 | +4.59% | -18.96% | -72.08% | $76935.66 | $7871.19 | ||
| 7777 | EMILIA | $0.00008087094 | -0.06% | -7.29% | -9.16% | $76904.42 | $2.91 | ||
| 7780 | MXNE | $0.05384698952 | +0.23% | +0.19% | -0.91% | $76882.34 | $18283.78 | ||
| 7781 | DTR | $0.00007708972 | +0.70% | -11.65% | -40.82% | $76876.65 | $1173.43 | ||
| 7782 | XCHANGE | $0.00007620931 | -1.88% | -10.50% | - | $76711.29 | $74409.56 | ||
| 7785 | BLEU | $0.00007665920 | +0.04% | -32.34% | +3.48% | $76659.16 | $4744.57 | ||
| 7783 | PSM | $0.00000004928 | +0.10% | -0.53% | -25.17% | $76650.04 | $204.14 | ||
| 7786 | SHIKOKU | $0.0…07674 | +0.72% | -6.19% | -26.35% | $76643.51 | $331.94 | ||
| 7784 | DAWAE | $0.00007699777 | +0.87% | -14.06% | -26.48% | $76584.88 | $958.33 | ||
| 7791 | CRPT | $0.00090032030 | +0.13% | +19.20% | +36.31% | $76504.22 | $74.19 | ||
| 7788 | BROCCOLI | $0.00007634547 | +0.13% | -6.00% | -13.62% | $76500.83 | $616.82 | ||
| 7787 | AKITA | $0.00032551112 | +0.16% | -6.98% | -13.59% | $76473.30 | $1043.74 | ||
| 7789 | BLAZE | $0.00000076469 | -0.10% | -1.35% | -11.20% | $76471.10 | $260.98 | ||
| 7779 | TRUTH | $0.00007643324 | -0.37% | -11.24% | -26.56% | $76412.52 | $1997.10 | ||
| 7792 | COT | $0.00000404132 | +0.25% | -0.73% | +9.57% | $76363.91 | $35.41 | ||
| 7790 | MF | $0.00007228177 | +0.10% | -15.92% | -27.08% | $76359.37 | $15065.51 | ||
| 7794 | $FRANK | $0.00007632748 | +0.72% | -4.83% | -19.45% | $76311.40 | $760.15 | ||
| 7796 | SENDIT | $0.00013765448 | +0.04% | -8.68% | -55.00% | $76265.52 | $3763.76 | ||
| 7747 | TOSHI | $0.00008967408 | - | - | -14.70% | $76257.13 | $106.30 | ||
| 7798 | BAI | $0.11346 | +0.14% | +20.08% | -7.78% | $76134.98 | $320.15 | ||
| 7799 | SKILL | $0.07609660058 | +0.55% | -9.48% | -19.95% | $76110.23 | $1825.35 | ||
| 7751 | FVT | $0.00037100346 | - | - | -8.09% | $75953.37 | $1.20 | ||
| 7776 | MOTA | $0.00106976591 | - | - | -81.01% | $75765.30 | $1.67 | ||
| 7715 | CMONK | $0.00004610087 | - | - | -7.34% | $75721.53 | $27.53 | ||
| 7763 | MATRIX | $0.00034766857 | - | - | -2.79% | $75664.52 | $308.50 | ||
| 7774 | WVG0 | $61.25 | - | - | -9.38% | $75643.26 | $306.25 | ||
| 7762 | SPARTA | $0.00190414907 | - | - | -2.40% | $75636.46 | $1.95 | ||
| 7800 | YTC | $0.00007561759 | +0.05% | -7.67% | -21.25% | $75610.41 | $240.45 | ||
| 7793 | AVATLY | $0.00115347183 | - | - | -13.45% | $74899.90 | $7.09 | ||
| 7735 | TAJ | $0.00214070927 | - | - | -6.02% | $74383.33 | $0.97 | ||
| 7795 | WBRGE | $0.00067767540 | - | - | -6.36% | $74209.66 | $7.83 | ||
| 7797 | CRA | $0.00020733806 | - | - | -6.02% | $73796.74 | $154.57 |
Werbung