Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.36 Billionen24Std Volumen$90.70 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.74%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7806 | YOKO | $0.00010455270 | -0.13% | -3.00% | -46.41% | $42798.60 | $689.72 | ||
| 7805 | BULL | $0.00004275214 | -0.61% | -1.48% | +947.54% | $42760.44 | $49.22 | ||
| 7807 | SNAP | $0.00000010153 | -0.60% | +0.61% | +2.77% | $42716.61 | $50.31 | ||
| 7813 | TUCKER | $0.00004285273 | -0.60% | -0.05% | +4.45% | $42661.48 | $61.23 | ||
| 7808 | SOG | $0.00000504357 | -0.34% | +0.04% | -25.41% | $42641.42 | $408.31 | ||
| 7815 | SUILAMA | $0.00000426067 | - | - | -16.62% | $42606.74 | $5.12 | ||
| 7809 | POU | $0.00042603661 | -0.60% | -1.80% | +4.65% | $42606.73 | $159.59 | ||
| 7812 | ASTRO | $0.00000101307 | -0.52% | +0.70% | -11.44% | $42536.32 | $4.94 | ||
| 7814 | RETIREMENT | $0.00004254157 | +0.13% | -3.44% | -10.66% | $42489.88 | $494.59 | ||
| 7811 | صباح الفر | $0.04538328197 | - | - | -1.06% | $42482.53 | $59.57 | ||
| 7816 | LENS | $0.00042509752 | -0.50% | -0.47% | -12.85% | $42482.02 | $153.60 | ||
| 7818 | BABYHIPPO | $0.0…01043 | +0.02% | -1.74% | -26.74% | $42438.46 | $291.78 | ||
| 7820 | ARCONA | $0.00279276758 | +0.07% | +1.16% | -23.55% | $42398.22 | $31.32 | ||
| 7817 | QUBIT | $0.00004239351 | -1.06% | -1.48% | -11.76% | $42290.93 | $54.05 | ||
| 7819 | SS | $0.00004203905 | -0.62% | -2.45% | +14.09% | $42275.98 | $113.92 | ||
| 7824 | MOOVE | $0.00184542826 | +0.40% | +0.21% | -14.74% | $42247.74 | $19.26 | ||
| 7821 | AGORA | $0.00004218419 | -1.14% | +1.36% | -23.53% | $42184.17 | $106.48 | ||
| 7826 | AKIDS | $0.00004218033 | -0.64% | -3.17% | -14.42% | $42142.69 | $223.04 | ||
| 7822 | BOBE | $0.00042144548 | - | +0.53% | -5.27% | $42137.67 | $2.73 | ||
| 7823 | WHENHE | $0.00004212065 | -0.60% | -2.14% | -13.33% | $42112.91 | $2393.74 | ||
| 7828 | NPC | $0.00004201996 | -0.62% | -14.31% | -8.78% | $42098.05 | $1158.99 | ||
| 7810 | TAS | $0.00420224655 | - | - | +2.16% | $42022.54 | $461.83 | ||
| 7831 | LAPUPU | $0.00042207154 | -1.26% | +0.65% | -5.59% | $42003.49 | $1446.59 | ||
| 7833 | COLANA | $0.00041727171 | -1.05% | -1.10% | -10.85% | $41980.81 | $44.86 | ||
| 7829 | NDAO | $0.00003814869 | -1.07% | -5.58% | -20.59% | $41956.70 | $291.62 | ||
| 7862 | GATSBY | $0.00004264842 | - | - | -2.63% | $41943.66 | $45.19 | ||
| 7825 | COIN | $243.44 | - | -0.64% | +1.59% | $41889.12 | $10.00 | ||
| 7837 | MATO | $0.0…09933 | -0.60% | -3.39% | -18.76% | $41847.03 | $369.67 | ||
| 7836 | PARRY | $0.00004180803 | - | +0.50% | -6.14% | $41807.99 | $4.99 | ||
| 7834 | SPARK | $0.00004181993 | -0.60% | -0.25% | +33.49% | $41775.42 | $133.79 | ||
| 7830 | MSHEESHA | $0.00010893515 | - | - | -2.05% | $41773.65 | $82.90 | ||
| 7838 | BASEDGUY | $0.00004174647 | -1.08% | +0.91% | -31.77% | $41746.44 | $125.20 | ||
| 7835 | STANDARD | $0.00399387155 | - | - | -4.00% | $41677.44 | $9.78 | ||
| 7841 | $LILLO | $0.00004167687 | - | - | -10.93% | $41676.38 | $31.26 | ||
| 7851 | OCP404 | $473.23 | - | - | -2.63% | $41644.24 | $94.65 | ||
| 7832 | MILTON | $0.00004166300 | -1.21% | -14.04% | +0.16% | $41626.88 | $7167.71 | ||
| 7840 | KFUCAT | $0.00004158286 | - | -0.46% | +3.67% | $41527.42 | $16.73 | ||
| 7842 | WHALE | $0.00000172991 | -0.61% | -0.93% | -6.78% | $41522.89 | $60.27 | ||
| 7849 | AUDIT | $0.00004131803 | -0.62% | -1.48% | -5.23% | $41514.66 | $41.09 | ||
| 7843 | HIBS | $0.00000349479 | -0.14% | -2.83% | -10.17% | $41501.58 | $85872.49 | ||
| 7845 | DP | $0.00004160519 | -0.62% | -7.16% | -29.93% | $41493.12 | $488.06 | ||
| 7891 | TORA | $0.00041487180 | +4.77% | +4.68% | +3.45% | $41490.34 | $126169.76 | ||
| 7846 | AIKA | $0.00004181096 | -0.62% | -0.98% | -0.08% | $41487.38 | $13.32 | ||
| 7844 | PINE | $0.00189290479 | -0.10% | +0.09% | -4.82% | $41459.96 | $106332.81 | ||
| 7847 | LQT | $0.00102737118 | +0.03% | -0.08% | -4.24% | $41411.95 | $5.67 | ||
| 7855 | CHEF | $0.00049678186 | - | - | -9.51% | $41331.10 | $6.96 | ||
| 7848 | BONECOIN | $0.00004122183 | -0.07% | +4.65% | +0.25% | $41278.62 | $992.29 | ||
| 7854 | FEDJA | $0.00004111968 | -1.10% | -0.67% | -12.03% | $41252.05 | $4.11 | ||
| 7853 | BANDIT | $0.00000504127 | - | - | -36.30% | $41237.56 | $1.22 | ||
| 7852 | BOY | $0.00004865269 | -0.64% | -9.65% | +0.84% | $41154.47 | $1527.03 | ||
| 7857 | EARLY | $0.00004105029 | -0.55% | +0.14% | -11.02% | $41142.60 | $181.90 | ||
| 7859 | BOTDOG | $0.00004188619 | -0.53% | +3.81% | -9.06% | $41004.69 | $469.64 | ||
| 7861 | WPFL | $0.14190786176 | -0.13% | +1.19% | -4.94% | $40956.43 | $116.94 | ||
| 7858 | LBA | $0.00006066060 | - | - | -0.31% | $40945.93 | $59.76 | ||
| 7864 | LUCY | $0.00004081124 | -1.06% | -1.12% | -13.43% | $40931.94 | $26.62 | ||
| 7865 | SOLALA | $0.00008876482 | +0.07% | -4.09% | -13.90% | $40916.86 | $43.88 | ||
| 7856 | SHIB | $0.00001155766 | -0.65% | +0.03% | -8.44% | $40908.30 | $1372.86 | ||
| 7860 | PINEOWL | $0.00004084776 | - | -0.07% | -13.86% | $40847.81 | $228.68 | ||
| 7869 | PUMPAI | $0.00015161185 | +0.05% | -2.68% | -10.60% | $40747.16 | $183652.35 | ||
| 7827 | YOBASE | $0.00000193985 | - | - | -2.62% | $40736.26 | $263.45 | ||
| 7871 | AWS | $0.00058797853 | +0.07% | -2.26% | -1.55% | $40693.54 | $48521.77 | ||
| 7873 | SUICY | $0.00004057876 | -0.54% | +3.28% | -39.06% | $40639.75 | $7.19 | ||
| 7870 | ORBIT | $0.00085572527 | -0.69% | +3.21% | -11.70% | $40628.07 | $91.87 | ||
| 7867 | FRA | $0.00005441477 | - | -0.70% | -8.97% | $40620.61 | $27.22 | ||
| 7866 | SP | $0.96518 | - | - | -19.61% | $40617.20 | $23.16 | ||
| 7874 | PLSPAD | $0.00023894779 | +0.01% | -0.97% | -28.93% | $40613.05 | $108030.18 | ||
| 7875 | MASK | $0.00004054505 | -0.61% | +6.73% | -21.04% | $40612.52 | $494.53 | ||
| 7877 | ROP | $0.04044113200 | -3.90% | -4.56% | -19.16% | $40572.32 | $366.54 | ||
| 7872 | RUG | $0.00004055695 | -0.58% | +9.60% | -34.61% | $40548.02 | $673.77 | ||
| 7878 | SQRL | $0.00004040513 | -0.62% | -5.03% | -14.60% | $40534.22 | $1400.03 | ||
| 7876 | PRCY | $0.00255924568 | -0.61% | +0.71% | -8.41% | $40505.77 | $55137.20 | ||
| 7839 | NOTWORK | $0.00000422029 | - | - | -11.41% | $40497.69 | $26.11 | ||
| 7879 | APRIL | $0.00037981221 | +6.69% | +7.71% | +3.91% | $40490.73 | $38390.56 | ||
| 7881 | XDN | $0.00000491053 | +0.02% | -0.05% | +9.52% | $40442.61 | $0.29 | ||
| 7868 | BHOLE | $0.00004045970 | - | +1.36% | -8.61% | $40437.45 | $13.28 | ||
| 7883 | UME | $0.00004018298 | -0.60% | +1.02% | -7.94% | $40311.82 | $290.21 | ||
| 7884 | GOOF | $0.00000402715 | +0.01% | +86.94% | +55.82% | $40292.08 | $907.98 | ||
| 7886 | AAAHHM | $0.00004011453 | -1.06% | -10.41% | +27.89% | $40233.59 | $1452.13 | ||
| 7882 | BUFFI | $0.00000009559 | - | +1.44% | -13.73% | $40216.86 | $9.12 | ||
| 7890 | GFLY | $0.00836087731 | -1.24% | -0.13% | -7.58% | $40083.19 | $144.87 | ||
| 7889 | CONVICTION | $0.00004001259 | -1.98% | -0.70% | -16.66% | $40018.77 | $515.63 | ||
| 7888 | ZGEN | $0.00004836553 | - | - | -7.09% | $39999.17 | $32.91 | ||
| 7887 | FUN | $0.00004099728 | - | +1.09% | -10.11% | $39897.15 | $76.01 | ||
| 7892 | HOOD | $0.00003993788 | -11.03% | -65.44% | - | $39888.95 | $177459.43 | ||
| 7894 | USDC | $0.99961 | +0.01% | +0.09% | -0.00% | $39791.76 | $2036.89 | ||
| 7895 | LABZ | $0.00080021425 | +0.13% | +0.26% | -2.14% | $39770.07 | $9519.36 | ||
| 7899 | MOLA | $0.00000945534 | +0.01% | +1.36% | -18.01% | $39592.08 | $48.11 | ||
| 7903 | SSWP | $0.00000395359 | +0.09% | -4.81% | -13.78% | $39536.06 | $5.92 | ||
| 7897 | LONG | $0.00003951507 | -0.60% | +5.65% | -13.38% | $39508.64 | $662.72 | ||
| 7900 | SC | $0.00004010190 | -7.51% | +9.66% | -39.18% | $39468.22 | $4043.62 | ||
| 7901 | $ERNIE | $0.00004623358 | -0.61% | -7.51% | -67.96% | $39451.48 | $1843.01 | ||
| 7904 | BABYPNUT | $0.00004011818 | -0.42% | -3.28% | -22.85% | $39410.37 | $302.17 | ||
| 7850 | INU | $0.00004006726 | - | - | -2.63% | $39388.04 | $228.38 | ||
| 7902 | LCP | $0.00218788532 | -0.39% | +0.62% | -17.77% | $39368.03 | $1.90 | ||
| 7896 | AMAL | $0.01613294134 | -0.53% | +1.94% | +4.01% | $39347.96 | $32352.73 | ||
| 7898 | DVINCI | $0.00003934426 | - | +1.06% | -7.48% | $39341.10 | $60.00 | ||
| 7893 | MSTR | $353.40 | - | - | -0.19% | $39179.62 | $272.10 | ||
| 7863 | MBERRY | $0.00003903551 | - | - | -2.63% | $39035.51 | $18.38 | ||
| 7880 | DONT | $0.00003881534 | - | - | -2.63% | $38814.40 | $2.31 | ||
| 7885 | NUGGET | $0.00003849355 | - | - | -2.63% | $38490.42 | $166.52 |
Werbung