Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.68 Billionen24Std Volumen$149.60 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.26%ETH 12.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6549 | SCIHUB | $0.00017278649 | +0.87% | -0.08% | -10.74% | $176314.31 | $24680.48 | ||
| 6517 | BITCI | $0.00002065293 | -0.10% | +0.54% | -6.71% | $174608.83 | $5609.33 | ||
| 6503 | HYVE | $0.00226720415 | -0.75% | +0.68% | +0.65% | $173044.17 | $7141.07 | ||
| 6504 | CURTIS | $0.00017267891 | +0.86% | -3.21% | -14.79% | $173025.45 | $70.62 | ||
| 6501 | PRONUT | $0.00017386237 | +0.26% | -4.92% | -12.08% | $172928.30 | $12.67 | ||
| 6510 | STJUNO | $0.10039863840 | +0.98% | -5.75% | -18.28% | $172750.46 | $302.01 | ||
| 6505 | CGV | $0.00204159189 | +0.84% | -12.35% | -26.45% | $172696.55 | $117.34 | ||
| 6499 | CAT | $0.02644547921 | -0.20% | -4.63% | +1.01% | $172625.87 | $43182.34 | ||
| 6507 | PISCES | $0.00017160302 | +0.26% | +6.88% | -3.11% | $172368.30 | $1675.22 | ||
| 6506 | CITADAIL | $0.00017267891 | +0.61% | -4.64% | -16.89% | $172108.80 | $104.17 | ||
| 6508 | MINDS | $0.01864738570 | +0.03% | -1.91% | -2.98% | $171859.30 | $51.68 | ||
| 6520 | JAM | $0.00017171061 | +0.65% | -3.48% | -11.33% | $171783.78 | $881.89 | ||
| 6502 | SANTA | $0.00017171061 | +1.88% | -10.58% | -27.59% | $171648.86 | $7751.45 | ||
| 6513 | GOONC | $0.00017171061 | +0.22% | -8.50% | -24.03% | $171600.34 | $12815.77 | ||
| 6512 | DBI | $0.00012082144 | +0.61% | -3.36% | -28.84% | $171544.29 | $664.88 | ||
| 6553 | TREEINCAT | $0.00017052714 | -1.79% | -1.68% | -3.81% | $171439.28 | $27544.02 | ||
| 6511 | SCCP | $0.03200929053 | +2.45% | +2.18% | +2.07% | $171279.19 | $11690.19 | ||
| 6515 | ESP | $0.00017128026 | -0.28% | -0.11% | -7.04% | $171198.71 | $941.12 | ||
| 6514 | BULLS | $0.00017192579 | +5.38% | -6.12% | -38.36% | $171194.95 | $11266.34 | ||
| 6527 | CORGI | $0.00017117267 | - | -4.47% | -11.15% | $171187.85 | $1.31 | ||
| 6509 | ANTIRUG | $0.00017117267 | +2.91% | -5.26% | -30.16% | $171112.53 | $1368.82 | ||
| 6518 | FRA | $0.00022916266 | +0.26% | -2.80% | -11.78% | $171049.70 | $470.17 | ||
| 6525 | STUPID | $0.00017020438 | -0.97% | -3.96% | -25.75% | $171034.53 | $1015.60 | ||
| 6521 | CLOAK | $0.02815139622 | -0.08% | -0.11% | -4.39% | $171024.31 | $15.27 | ||
| 6522 | IKB | $0.00020742986 | +0.05% | -4.97% | -13.01% | $170883.80 | $6034.74 | ||
| 6519 | EJS | $0.00004127477 | -0.35% | -13.99% | -18.29% | $170792.78 | $323.01 | ||
| 6526 | PUMPKIN | $0.00001702205 | +0.11% | -18.13% | +1.06% | $170243.76 | $3578.65 | ||
| 6528 | REGENT | $0.00017429273 | +0.61% | -2.69% | -29.71% | $170145.53 | $311.02 | ||
| 6529 | NICK | $0.00017020438 | +0.22% | -13.01% | -27.23% | $170126.38 | $2790.14 | ||
| 6516 | JUICE | $0.00020527810 | +1.43% | +0.37% | -15.36% | $170040.85 | $20352.76 | ||
| 6530 | ATD | $0.01873958871 | +0.37% | +3.58% | -4.01% | $170019.44 | $75.09 | ||
| 6524 | $TIMES | $0.00034707922 | +2.90% | -6.83% | -23.39% | $169785.22 | $105.16 | ||
| 6535 | ROOK | $0.22270737942 | +0.05% | -21.03% | -21.50% | $169534.76 | $4364.90 | ||
| 6532 | SAAD | $0.00019753176 | +2.11% | -8.87% | -11.18% | $169463.21 | $1609.99 | ||
| 6539 | SKAI | $0.00148579174 | -0.40% | -0.62% | -2.70% | $168999.50 | $9949.34 | ||
| 6538 | TRANSLATE | $0.00000169117 | +0.54% | -33.59% | - | $168935.06 | $12020.85 | ||
| 6533 | WHAI | $0.16891 | +0.43% | -3.56% | -3.88% | $168918.71 | $944.97 | ||
| 6537 | CV3AI | $0.00017052714 | +0.13% | -18.72% | -22.76% | $168857.27 | $282.72 | ||
| 6543 | NONJA | $0.00016880573 | -0.01% | -5.98% | -11.72% | $168844.47 | $11.73 | ||
| 6547 | BURN | $0.00232594726 | +0.19% | -4.52% | -8.99% | $168758.61 | $7043.69 | ||
| 6540 | VEMP | $0.00033793424 | -0.15% | -3.89% | -27.22% | $168748.18 | $52721.60 | ||
| 6541 | NFTXBT | $0.00016945126 | +0.20% | -14.27% | -11.57% | $168610.90 | $824.50 | ||
| 6536 | STAPT | $3.42 | +0.17% | -8.03% | -10.88% | $168599.38 | $2904.99 | ||
| 6542 | ETHPAD | $0.00123059275 | - | +25.35% | -12.97% | $168598.31 | $24.33 | ||
| 6545 | BRKL | $0.00315469844 | -0.16% | +1.12% | -6.92% | $168582.71 | $21255.76 | ||
| 6546 | GDUPI | $0.00000168590 | -0.13% | -8.37% | -34.54% | $168549.89 | $4339.63 | ||
| 6548 | TIMI | $0.00017881143 | +0.40% | -8.03% | -8.90% | $168340.10 | $996.44 | ||
| 6544 | LOOSE | $0.00016751468 | +0.33% | -5.06% | +6.37% | $168326.11 | $1336.25 | ||
| 6552 | TIFI | $0.0…03568 | +0.58% | -6.36% | -12.37% | $167598.60 | $373.58 | ||
| 6551 | 币安汽车 | $0.00016772985 | +1.08% | -44.87% | -65.85% | $167533.51 | $53406.79 | ||
| 6554 | USDZC | $1.00 | +0.33% | +0.85% | +0.81% | $167421.19 | $5927.32 | ||
| 6564 | ELGATO | $0.00001671359 | +0.61% | -2.83% | -21.67% | $167231.94 | $1262.55 | ||
| 6566 | GENIUS | $0.00025111063 | - | -4.70% | -17.83% | $166906.38 | $3.23 | ||
| 6558 | MORPHAI | $0.00166858393 | +0.38% | -3.46% | -17.22% | $166849.68 | $32.57 | ||
| 6561 | BB | $0.00016729950 | +7.36% | +25.71% | +16.91% | $166836.88 | $31811.46 | ||
| 6559 | WOOLLY | $0.00016686915 | -1.46% | -6.97% | -35.11% | $166810.30 | $1154.74 | ||
| 6556 | 1DEV | $0.00019527241 | +3.44% | -12.40% | -45.73% | $166772.97 | $17770.95 | ||
| 6560 | PSM | $0.00002780151 | +0.58% | -0.14% | -0.99% | $166752.53 | $3787.67 | ||
| 6565 | HAT | $0.00016902091 | +0.87% | -8.13% | -71.22% | $166671.94 | $14324.66 | ||
| 6567 | ZAPI | $0.00017934937 | +0.55% | -3.53% | -8.10% | $166410.83 | $8.19 | ||
| 6563 | PAC | $0.06157654623 | -1.76% | +72.15% | +3.69% | $166365.32 | $3264.04 | ||
| 6568 | TRAX | $0.00033535212 | +2.65% | -6.74% | +0.07% | $166308.73 | $25675.33 | ||
| 6500 | PODGE | $0.00016611603 | - | -2.50% | -6.63% | $166140.35 | $0.00 | ||
| 6531 | X | $0.00005091800 | - | -2.49% | -34.34% | $166042.12 | $38.40 | ||
| 6570 | XRUNE | $0.00145545189 | +1.08% | -0.60% | -3.22% | $166026.20 | $1343.44 | ||
| 6573 | $DICE | $0.00058861452 | +1.36% | -10.87% | -32.55% | $165914.31 | $7622.27 | ||
| 6575 | RODAI | $0.0…03025 | +0.53% | -4.18% | -12.06% | $165908.50 | $593.21 | ||
| 6574 | DETECTIVE | $0.00016493256 | -0.47% | -7.52% | -61.08% | $165738.29 | $14010.64 | ||
| 6534 | CANDLE | $0.00085683167 | - | - | -8.77% | $165655.99 | $32.82 | ||
| 6580 | FURM | $0.00021991008 | +0.23% | -4.74% | -14.38% | $165491.27 | $143303.38 | ||
| 6571 | CWT | $0.00132322611 | +0.13% | -5.97% | -12.39% | $165483.31 | $16.27 | ||
| 6569 | EUSD | $1.06 | - | - | -2.40% | $165479.76 | $8.40 | ||
| 6597 | CHOW-CHOW | $0.00016557809 | +5.75% | -3.65% | -76.20% | $165459.96 | $7889.07 | ||
| 6572 | KIRA | $0.00000240050 | +0.84% | -8.40% | -21.19% | $165290.40 | $21.44 | ||
| 6576 | SEND | $0.00023034613 | -0.99% | +17.13% | -15.36% | $165161.73 | $5490.13 | ||
| 6581 | SOLA | $0.00016547050 | +0.80% | -3.26% | -8.83% | $164885.66 | $836.10 | ||
| 6593 | AIPUMP | $0.00039344970 | +0.30% | +1.36% | +68.35% | $164667.47 | $11590.29 | ||
| 6584 | YAY | $0.00026219221 | +0.75% | -1.93% | -25.65% | $164661.98 | $3168.64 | ||
| 6582 | WOLF | $0.0…03911 | +0.62% | -4.52% | -32.66% | $164577.42 | $161.29 | ||
| 6586 | HELMET | $0.00387080487 | +0.70% | -6.02% | -13.04% | $164556.01 | $82.71 | ||
| 6587 | PUSO | $0.01702280530 | -0.06% | -0.06% | -0.20% | $164512.22 | $154271.45 | ||
| 6590 | HVLO | $0.00023475724 | -0.15% | -4.63% | -12.20% | $164349.87 | $91959.60 | ||
| 6591 | RECORD | $0.00034847787 | +0.03% | -2.78% | -26.43% | $164287.68 | $1836.08 | ||
| 6588 | APL | $0.00016417944 | +6.83% | -15.13% | -30.44% | $164120.17 | $15856.93 | ||
| 6589 | POLYPAD | $0.00014911711 | +0.11% | -4.43% | -9.65% | $164060.35 | $11.39 | ||
| 6594 | KICK | $0.00135173696 | -0.17% | -1.29% | -8.25% | $164022.37 | $467.38 | ||
| 6592 | ESS | $0.00015191440 | -0.07% | -3.63% | -22.78% | $164017.53 | $9449.17 | ||
| 6598 | FARTFUL | $0.00016353392 | -0.01% | -3.56% | +3.85% | $163604.39 | $113.91 | ||
| 6579 | GFY | $0.00000023938 | - | -2.90% | -9.83% | $163290.45 | $3.96 | ||
| 6583 | NFTL | $0.00016321115 | - | -2.86% | -9.42% | $163197.17 | $43.19 | ||
| 6562 | UPDOG | $0.0…04850 | - | - | -8.80% | $162078.04 | $18.79 | ||
| 6578 | LOOTER | $0.00834915978 | - | - | -12.69% | $161841.02 | $4815.09 | ||
| 6585 | AURA | $0.00000204449 | - | - | -3.69% | $161292.97 | $1.29 | ||
| 6595 | TRISK | $0.00016019868 | - | - | -7.64% | $160250.33 | $42.70 | ||
| 6550 | L2 | $0.00072977012 | - | - | -7.42% | $160209.88 | $20.17 | ||
| 6596 | LOOP | $0.00015880004 | -2.63% | -2.74% | -24.46% | $158824.14 | $4239.79 | ||
| 6577 | CU | $0.00333426299 | - | - | -5.92% | $157744.17 | $11.88 | ||
| 6555 | RPLS | $0.00184158561 | - | - | -6.63% | $156532.19 | $1.21 | ||
| 6557 | $WOLF | $0.00017870384 | - | - | -6.63% | $156114.32 | $789.18 | ||
| 6523 | SPEX | $0.00058603241 | - | - | -6.63% | $147226.25 | $35064.47 |
Werbung