Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.89 Billionen24Std Volumen$161.99 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.93%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6509 | $QBIT | $0.00017313523 | -0.37% | -5.28% | -9.14% | $173149.26 | $1019.47 | ||
| 6508 | GOCHU | $0.00018274758 | +0.44% | -21.67% | +9.28% | $173078.24 | $7262.68 | ||
| 6510 | CSWAP | $0.00864681032 | +0.64% | -2.68% | +3.26% | $172935.98 | $102.64 | ||
| 6507 | TIME | $0.00000037318 | +0.09% | -4.62% | -7.34% | $172818.71 | $686.36 | ||
| 6517 | BRO | $0.00017279597 | +0.88% | -2.80% | -4.61% | $172759.57 | $1339.90 | ||
| 6512 | AURO | $0.00309359084 | +0.70% | -6.32% | -19.48% | $172754.14 | $28010.83 | ||
| 6514 | PEPEC | $0.17302215222 | +2.36% | -8.40% | -31.30% | $172633.70 | $1321.26 | ||
| 6518 | MTG | $0.00017245672 | -0.14% | +3.01% | +8.41% | $172450.73 | $20761.67 | ||
| 6519 | TRI | $0.00051533460 | +0.38% | -4.08% | -9.85% | $172384.12 | $515.37 | ||
| 6511 | LION | $0.0…01578 | - | -4.85% | -7.79% | $172220.48 | $22.87 | ||
| 6520 | USDC | $0.99855 | -0.11% | -0.58% | +0.60% | $172124.92 | $8915.26 | ||
| 6521 | FROGS | $0.0…02030 | +0.10% | -6.52% | -16.44% | $172073.24 | $244.99 | ||
| 6526 | CB | $0.00017177820 | +0.10% | -4.45% | -13.28% | $171712.50 | $759.70 | ||
| 6524 | RODAI | $0.0…03137 | -0.23% | -3.79% | -8.18% | $171709.33 | $440.53 | ||
| 6525 | PEPE | $4.60 | -0.05% | -7.56% | -26.29% | $171666.47 | $806.08 | ||
| 6523 | OGME | $0.00017143894 | +0.68% | -3.90% | -2.58% | $171651.66 | $145.67 | ||
| 6527 | TORI | $0.00043787044 | +0.57% | -1.92% | +19.73% | $171534.84 | $1196.86 | ||
| 6528 | NAFT | $0.00038788626 | -0.08% | -3.06% | +5.48% | $171206.10 | $19672.24 | ||
| 6529 | KEPI | $0.00471604105 | +0.77% | +3.98% | +6.57% | $171203.27 | $3206.38 | ||
| 6532 | IFR | $0.00474906227 | +0.17% | -4.82% | -26.24% | $170941.02 | $118.25 | ||
| 6533 | OVO | $0.00103575809 | -0.09% | +2.41% | +6.05% | $170859.26 | $23428.39 | ||
| 6540 | LEMON | $0.00017076042 | +1.02% | -7.71% | -17.83% | $170690.99 | $130139.46 | ||
| 6534 | USDT | $1.00 | +0.26% | -0.06% | +0.20% | $170679.91 | $3365.81 | ||
| 6535 | CULT | $0.00017030807 | +1.57% | -4.74% | -15.98% | $170447.06 | $457.59 | ||
| 6536 | AWK | $0.00000591758 | +0.38% | -2.91% | +8.30% | $170274.04 | $1764.51 | ||
| 6538 | LESTER | $0.00017008190 | +0.03% | +9.66% | +0.81% | $170112.33 | $30329.31 | ||
| 6539 | PUGG | $0.00016329672 | -1.34% | -2.56% | -11.88% | $169862.52 | $50306.64 | ||
| 6537 | CU | $0.00359004002 | - | -4.55% | -7.52% | $169842.16 | $84.61 | ||
| 6555 | XWAWA | $0.00016940338 | -30.32% | -17.64% | - | $169791.95 | $293708.72 | ||
| 6541 | GUANO | $0.00023205323 | +0.88% | -23.02% | -42.15% | $169519.19 | $10210.11 | ||
| 6542 | CV3AI | $0.00017121277 | -4.09% | +10.56% | +13.11% | $169513.42 | $7045.81 | ||
| 6544 | NICK | $0.00016951647 | +0.61% | -2.68% | -7.28% | $169091.38 | $197.16 | ||
| 6543 | WHALE | $0.00025942014 | +0.35% | +1.50% | +1.92% | $168949.46 | $18.85 | ||
| 6545 | ETHPAD | $0.00123196295 | +0.66% | -1.05% | -20.41% | $168784.24 | $97.75 | ||
| 6522 | STA | $0.00215271221 | - | - | -5.97% | $168719.22 | $118.04 | ||
| 6546 | RADIO | $0.00016917721 | +0.50% | -2.86% | -11.60% | $168667.08 | $366.41 | ||
| 6550 | SAAD | $0.00019586559 | +0.09% | -3.18% | -15.31% | $168020.91 | $9.44 | ||
| 6531 | PAC | $0.00039433218 | - | -3.50% | -7.24% | $167944.91 | $81.69 | ||
| 6561 | BABYTROLL | $0.0…04523 | -2.40% | +15.09% | - | $167690.58 | $146856.68 | ||
| 6547 | YUPFUN | $0.00016770709 | +4.57% | +2.15% | -8.56% | $167690.24 | $204653.54 | ||
| 6551 | RICKY | $0.00016748091 | +2.28% | -24.74% | -42.26% | $167614.02 | $3227.69 | ||
| 6552 | HUSHR | $0.00167492228 | +0.04% | -20.59% | -35.13% | $167591.52 | $2850.96 | ||
| 6553 | USDC | $0.99855 | -0.17% | -0.14% | -0.22% | $167402.66 | $4535.01 | ||
| 6558 | DOGE | $0.00033439640 | +0.87% | -2.71% | -10.16% | $167122.21 | $97.92 | ||
| 6556 | WONDER | $0.00017189128 | +0.82% | -9.17% | -31.74% | $167108.19 | $3343.94 | ||
| 6562 | KFT | $0.00327475521 | -0.15% | +2.22% | -1.18% | $166986.17 | $20339.13 | ||
| 6560 | JAK | $0.00017087351 | +6.60% | +2.79% | -8.86% | $166974.41 | $1781.86 | ||
| 6559 | CLO | $0.00000016680 | +0.03% | -6.24% | -15.17% | $166804.10 | $508.69 | ||
| 6564 | $CHESTER | $0.00017109968 | -0.19% | +2.99% | -25.88% | $166800.37 | $6675.55 | ||
| 6557 | ASCN | $0.00340163812 | +0.21% | -4.39% | +11.24% | $166779.56 | $1.24 | ||
| 6515 | $OZONE | $0.00015051796 | - | - | -35.37% | $166482.71 | $43.57 | ||
| 6516 | MTRM | $0.00885013962 | - | - | +23.70% | $166296.11 | $27.88 | ||
| 6565 | ALLIN | $0.18093819839 | -0.14% | -0.43% | -5.61% | $166286.28 | $54165.09 | ||
| 6566 | WORM | $0.00016646314 | +0.05% | -5.14% | -3.83% | $165996.44 | $158400.99 | ||
| 6570 | WTR | $0.00017471844 | +0.71% | -9.25% | -11.81% | $165363.49 | $978.02 | ||
| 6569 | GOU | $0.00016533227 | +0.46% | -7.83% | -11.61% | $165292.13 | $928.25 | ||
| 6571 | AINARA | $0.00016567153 | -0.17% | -11.30% | -23.17% | $165288.29 | $1385.81 | ||
| 6572 | IZZY | $0.00000039207 | +0.45% | -7.00% | -10.70% | $164931.73 | $839.31 | ||
| 6549 | INETH | $4,325.76 | - | -3.54% | -3.83% | $164847.82 | $18.17 | ||
| 6554 | SUIJAK | $0.00001648245 | - | -1.79% | -12.80% | $164824.75 | $122.34 | ||
| 6574 | CANDLE | $0.00085606385 | +0.39% | -3.28% | -15.64% | $164719.58 | $55.35 | ||
| 6567 | VEGA | $0.00265198855 | - | -2.69% | -1.27% | $164548.70 | $4.27 | ||
| 6575 | LEMON | $0.00016454067 | +0.29% | -4.90% | -9.29% | $164495.21 | $16.02 | ||
| 6578 | MIHARU | $0.00016442758 | +1.69% | -4.73% | -16.53% | $164402.26 | $1080.89 | ||
| 6577 | PNDR | $0.00229633191 | +7.30% | -7.81% | +79.26% | $164281.71 | $104624.61 | ||
| 6579 | CLUB | $0.00016408832 | +0.36% | +3.09% | -22.92% | $164097.49 | $15140.35 | ||
| 6580 | SOLVE | $0.00019292535 | +0.41% | +40.02% | -26.30% | $164022.06 | $37.20 | ||
| 6588 | TT-WETH | $4,142.77 | +0.05% | -5.16% | -8.10% | $163792.16 | $6690.91 | ||
| 6585 | BLACKCOIN | $0.00018286066 | +12.69% | +12.96% | +49.74% | $163486.71 | $157945.48 | ||
| 6586 | FORK | $0.00016465376 | -7.28% | -19.22% | - | $163404.50 | $1.93M | ||
| 6587 | METO | $0.00009269011 | -2.00% | +17.42% | +40.37% | $163351.46 | $184344.13 | ||
| 6576 | BEEG | $0.00001632480 | -1.46% | +1.16% | -10.36% | $163247.64 | $45625.66 | ||
| 6589 | PICA | $0.00001715678 | -0.06% | +4.47% | -35.31% | $163132.30 | $1375.54 | ||
| 6591 | WANDER | $0.00114499953 | -0.42% | -5.20% | -9.43% | $163130.49 | $5.44 | ||
| 6592 | APEMAN | $0.00000038686 | +1.14% | -11.53% | -21.90% | $162806.61 | $1589.42 | ||
| 6593 | DOLLARCOIN | $0.00016273129 | -5.32% | -17.52% | -31.44% | $162713.42 | $153470.08 | ||
| 6594 | BRNRT | $0.00016261820 | -1.07% | -20.51% | -59.82% | $162700.87 | $19702.91 | ||
| 6582 | GRASSITO | $0.00000039184 | +0.50% | -7.77% | -25.12% | $162688.09 | $359713.73 | ||
| 6595 | VLT | $0.00162776526 | +6.07% | -21.04% | -46.00% | $162673.84 | $6847.21 | ||
| 6602 | CCX | $0.00789976174 | +0.02% | -15.61% | -17.99% | $162553.41 | $99.63 | ||
| 6530 | BALPHA | $9.03 | - | - | -1.90% | $162480.58 | $76.63 | ||
| 6598 | PBTC35A | $0.75541 | +0.15% | +0.01% | -0.52% | $162332.44 | $46854.72 | ||
| 6599 | PMX | $0.00141810312 | -1.80% | +4.49% | +8.16% | $162189.61 | $36031.58 | ||
| 6563 | CNV | $0.40371835518 | - | - | -5.30% | $162188.48 | $64.71 | ||
| 6513 | CHAI | $0.00016182660 | - | - | +9.47% | $161779.33 | $5.41 | ||
| 6601 | COSMO | $0.00017856338 | -13.87% | -18.84% | -11.61% | $161650.98 | $13317.88 | ||
| 6603 | CMDX | $0.00082654830 | +0.29% | -7.68% | -2.88% | $161627.57 | $118.55 | ||
| 6600 | LQDX | $0.00133566316 | -0.15% | -4.31% | -4.82% | $161605.97 | $5.10 | ||
| 6568 | 000 | $0.00016126116 | - | -2.95% | -8.01% | $161255.52 | $164.46 | ||
| 6604 | HELMET | $0.00379404784 | +0.47% | -1.11% | +0.91% | $161236.63 | $14.36 | ||
| 6605 | KDG | $0.00022990459 | +0.57% | -1.61% | -3.63% | $160999.15 | $274.29 | ||
| 6606 | VALENTINE | $0.00021656040 | -3.61% | -6.90% | -26.84% | $160812.22 | $16502.25 | ||
| 6548 | FREECZ | $0.00016035647 | - | - | -5.30% | $160390.18 | $3.53 | ||
| 6581 | EON | $0.00008994290 | - | -3.79% | -2.48% | $160228.01 | $89.94 | ||
| 6573 | DAWGS | $0.00000021090 | - | -3.01% | -11.60% | $160030.68 | $111.05 | ||
| 6596 | CODEX | $0.00159248231 | - | -3.35% | -7.42% | $159242.69 | $59.12 | ||
| 6583 | SEBA | $0.00080834140 | - | - | -5.50% | $157626.91 | $13.75 | ||
| 6590 | BRUME | $0.05686797106 | - | - | +2.05% | $156712.95 | $106.58 | ||
| 6584 | NSBT | $0.05522086802 | - | - | -5.40% | $156533.25 | $0.01 | ||
| 6597 | NOTI | $0.00499084094 | - | - | -13.84% | $156072.20 | $29.40 |
Werbung