Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.03 Billionen24Std Volumen$74.87 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.59%ETH 7.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6571 | KMA | $0.00007062880 | - | - | -0.70% | $92171.82 | $259.24 | ||
| 6557 | MVD | $0.42043360992 | - | - | -0.70% | $87125.88 | $180.83 | ||
| 6504 | REAL | $0.00008207804 | -1.08% | -4.98% | -37.25% | $82037.91 | $609.83 | ||
| 6505 | ANI | $0.00135056067 | +5.67% | +1.33% | +1.55% | $82011.84 | $36925.94 | ||
| 6507 | BABYCATE | $0.00000011484 | -1.89% | +0.73% | -1.68% | $81951.28 | $132432.92 | ||
| 6509 | USDCAT | $0.00000960770 | -0.49% | -1.21% | -12.13% | $81934.60 | $42.37 | ||
| 6510 | UNIX | $0.00029665494 | - | -0.73% | -14.17% | $81854.06 | $3.00 | ||
| 6511 | UPTOS | $0.00000128293 | -1.26% | +0.94% | -8.46% | $81837.06 | $768.41 | ||
| 6508 | CAINAM | $0.00010891770 | -0.17% | -1.12% | -18.17% | $81791.63 | $929.43 | ||
| 6512 | STEAKETH | $1,853.81 | -0.65% | -1.61% | +1.15% | $81600.57 | - | ||
| 6514 | SACA | $0.00008361117 | -1.33% | +0.92% | -9.25% | $81370.66 | $986.57 | ||
| 6515 | STINKCOIN | $0.00008132944 | -0.53% | -3.25% | +11.47% | $81316.88 | $1004.16 | ||
| 6522 | ESPORT | $0.00008131684 | - | -2.44% | -34.22% | $81316.88 | $174.19 | ||
| 6518 | PBR | $0.00112595318 | -0.54% | -0.98% | +0.36% | $81269.63 | $11.48 | ||
| 6526 | SHRIMP | $0.00008186369 | -3.80% | -4.19% | -3.76% | $81264.02 | $1406.59 | ||
| 6519 | $BEFFAI | $0.00008127743 | -0.53% | -8.60% | -12.39% | $81246.57 | $6.64 | ||
| 6516 | DAWGS | $0.00000010694 | - | -2.58% | -1.51% | $81193.03 | $9.70 | ||
| 6517 | GBSK | $0.00268118131 | -0.41% | -21.28% | +13.98% | $81169.10 | $7493.72 | ||
| 6520 | DATAWITCH | $0.00008118215 | -0.98% | -9.67% | -9.99% | $81167.49 | $3343.19 | ||
| 6521 | NIOB | $0.00016817344 | -0.35% | +0.18% | -3.71% | $81096.11 | $4.78 | ||
| 6523 | ZLK | $0.00148318066 | -0.78% | -39.57% | -19.46% | $80979.26 | $0.69 | ||
| 6525 | MILLENNIAL | $0.00008145529 | -10.68% | -72.58% | - | $80779.09 | $540472.77 | ||
| 6524 | PIX | $0.00008077648 | -0.43% | -5.53% | -18.92% | $80770.98 | $811.67 | ||
| 6527 | $GRASS | $0.00008069324 | -2.34% | +1.31% | -14.06% | $80693.27 | $144.86 | ||
| 6529 | SCALE | $0.00082262021 | - | -2.37% | -5.16% | $80628.27 | $13.80 | ||
| 6528 | BAZINGA | $0.00010111099 | -0.53% | -0.33% | +0.08% | $80522.83 | $69.76 | ||
| 6506 | HGET | $0.04597164057 | -1.99% | -1.12% | -2.02% | $80517.01 | $147335.27 | ||
| 6530 | GAY | $0.00008053071 | -0.50% | +12.89% | +1.34% | $80491.36 | $4275.70 | ||
| 6531 | KOVIN | $0.00000115943 | -1.12% | -2.96% | -11.13% | $80490.11 | $9.51 | ||
| 6513 | WTC | $0.00275633264 | - | - | -8.09% | $80436.28 | $4.41 | ||
| 6532 | HOL | $0.00037387552 | -0.07% | -33.83% | -8.91% | $80337.59 | $78.14 | ||
| 6533 | LENDA | $0.00008017414 | -0.98% | -6.83% | -11.83% | $80160.55 | $689.62 | ||
| 6534 | SFT | $0.00011521950 | -0.11% | +0.22% | -8.55% | $80050.00 | $1220.66 | ||
| 6536 | 霞 | $0.00007985125 | -0.81% | -0.68% | -7.17% | $79817.39 | $384.61 | ||
| 6537 | OMOCHI | $0.00007984241 | +14.20% | -0.16% | +0.13% | $79816.84 | $180208.10 | ||
| 6535 | SAM | $0.00398988674 | -1.54% | +15.00% | +11.75% | $79797.74 | $46.60 | ||
| 6538 | SMART | $0.00002700669 | - | +3.71% | +11.82% | $79775.02 | $0.14 | ||
| 6544 | $KANSTAR | $0.00007968703 | -0.71% | -7.74% | -5.18% | $79711.37 | $8.93 | ||
| 6539 | SUMMER | $0.00009734872 | -0.96% | -5.02% | -8.25% | $79628.10 | $1430.54 | ||
| 6540 | COPE | $0.00410802200 | -0.60% | -8.63% | +16.02% | $79496.47 | $1101.85 | ||
| 6541 | FUR | $0.00008087393 | +1.10% | +14.81% | -26.22% | $79441.35 | $213489.04 | ||
| 6542 | CLUBMOON | $0.00009362445 | -0.29% | -0.38% | -31.07% | $79324.38 | $29.22 | ||
| 6543 | CATVAX | $0.00094489396 | -0.53% | -1.95% | -0.66% | $79307.39 | $21.86 | ||
| 6546 | EDAS | $0.00007924251 | -0.53% | -1.04% | -15.49% | $79231.48 | $70.83 | ||
| 6547 | KMC | $0.00008014527 | -1.72% | +1.48% | -8.90% | $79231.39 | $902.89 | ||
| 6551 | RGEN | $0.00078960629 | - | -1.61% | -2.20% | $79146.99 | $78.97 | ||
| 6548 | GAMBLE | $0.00007908177 | -0.38% | -0.43% | +3.12% | $79026.29 | $21.01 | ||
| 6549 | SCUBA | $0.00007934278 | -1.83% | +2.95% | -9.00% | $78937.33 | $16.56 | ||
| 6552 | BOBY | $0.00007893720 | -0.53% | -1.27% | +23.22% | $78923.01 | $562.67 | ||
| 6553 | ADILLO | $0.00007953945 | -0.62% | -1.38% | -21.75% | $78855.62 | $61.33 | ||
| 6554 | SDOGE | $0.00000788505 | -0.60% | -0.46% | -3.36% | $78850.71 | $309.81 | ||
| 6545 | CEWBTC | $82,609.66 | - | - | -0.70% | $78760.25 | $2.49 | ||
| 6555 | POPEYE | $0.00007869369 | -1.77% | -2.89% | +11.27% | $78670.14 | $196.11 | ||
| 6583 | MEME | $0.00007876141 | +2.14% | -4.63% | -13.49% | $78612.08 | $129970.89 | ||
| 6559 | CATGF | $0.00007852985 | -0.38% | -1.62% | -22.56% | $78474.39 | $97.19 | ||
| 6558 | POSEIDON | $0.00007952967 | +1.05% | +32.70% | -21.91% | $78457.11 | $960225.59 | ||
| 6560 | LMF | $0.01065023233 | -0.51% | +0.73% | -4.48% | $78411.11 | $981.08 | ||
| 6561 | D.O.G.E | $0.00000078330 | -0.73% | -2.70% | -3.52% | $78333.48 | $126.89 | ||
| 6562 | $FRANK | $0.00007827410 | +0.06% | -1.80% | -49.82% | $78219.69 | $873.48 | ||
| 6563 | NFE | $0.00148684888 | -2.93% | -11.81% | -31.02% | $78198.73 | $88291.92 | ||
| 6564 | CHWY | $0.00007793437 | -0.94% | -1.11% | -11.59% | $77923.74 | $15.92 | ||
| 6565 | XCEPT | $0.00007790681 | -0.54% | -1.69% | +4.14% | $77919.27 | $159.26 | ||
| 6566 | HEHEH | $0.00007781332 | -1.16% | -6.99% | +47.21% | $77755.65 | $4993.01 | ||
| 6567 | ASCN | $0.00158513817 | -0.57% | -2.20% | +0.69% | $77716.08 | $21.87 | ||
| 6569 | GINNAN | $0.00000077653 | -1.21% | -5.96% | -27.65% | $77659.67 | $826.05 | ||
| 6570 | EROWAN | $0.00000256135 | -0.67% | +0.84% | -1.78% | $77650.19 | $45.58 | ||
| 6572 | TRACKEDBIO | $0.00007831925 | -0.53% | -2.21% | -16.95% | $77592.40 | $285.86 | ||
| 6573 | WRSO | $1.53 | -1.44% | +0.13% | -5.72% | $77518.70 | $63.26 | ||
| 6575 | KAKA | $0.00007751234 | -0.32% | +1.98% | -34.06% | $77512.31 | $38.01 | ||
| 6574 | CRX | $0.00774782957 | -0.72% | -7.89% | +46.76% | $77490.90 | $840.99 | ||
| 6576 | SCF | $0.00007742374 | -0.72% | -2.15% | +1.04% | $77436.05 | $19.70 | ||
| 6578 | MAGNET | $0.00007743070 | -0.38% | -4.92% | -11.99% | $77376.73 | $309.16 | ||
| 6568 | SKAI | $0.00007737840 | -0.41% | -1.26% | -6.97% | $77345.38 | $20.50 | ||
| 6580 | $ZKITTY | $0.03824920631 | -0.24% | -0.15% | -0.02% | $77329.93 | $13221.99 | ||
| 6582 | XDN | $0.00000939401 | -0.12% | -0.16% | +0.01% | $77311.74 | $0.30 | ||
| 6581 | AGAWA | $0.00007732329 | +2.36% | +0.93% | -40.44% | $77299.84 | $3896.16 | ||
| 6577 | BERRY | $0.00025621054 | - | -2.24% | +39.05% | $77250.64 | $8.68 | ||
| 6550 | FOMO | $0.00016253003 | - | - | -2.42% | $77196.21 | $211.27 | ||
| 6579 | VETH | $1,788.28 | - | - | -0.70% | $77041.96 | $1232.19 | ||
| 6584 | ZILLIONXO | $0.00471252464 | -0.36% | +0.48% | -5.99% | $77021.26 | $94.32 | ||
| 6556 | CU | $0.00162501822 | - | - | -0.19% | $76877.27 | $17.67 | ||
| 6586 | GLANKER | $0.00000076816 | -0.62% | -11.29% | -21.70% | $76794.66 | $2031.93 | ||
| 6587 | NFTBS | $0.0…01247 | -2.07% | -12.65% | -36.98% | $76751.38 | $660.19 | ||
| 6588 | POLX | $0.00000096934 | -1.40% | -1.98% | +4.45% | $76742.32 | $22.74 | ||
| 6589 | MOON | $0.0…01116 | -3.42% | -3.93% | -5.87% | $76709.30 | $237.45 | ||
| 6592 | BABYPOES | $0.00008205265 | +1.65% | -0.74% | +0.85% | $76641.59 | $132319.86 | ||
| 6590 | FIT | $0.00766355473 | -0.51% | -1.98% | +8.18% | $76551.68 | $14.01 | ||
| 6593 | XGR | $0.00010129910 | +4.60% | -9.01% | -8.83% | $76403.50 | $6757.85 | ||
| 6594 | TIN | $0.00271993269 | -1.87% | +3.80% | +3.95% | $76350.68 | $36403.25 | ||
| 6591 | ANKA | $0.00288490820 | -0.41% | -1.37% | -17.73% | $76346.97 | $11533.61 | ||
| 6595 | JANET | $0.00007628697 | +0.10% | -2.40% | +3.15% | $76255.62 | $19132.31 | ||
| 6596 | HOOF | $0.00000076223 | -10.10% | -64.65% | -66.20% | $76249.67 | $52317.12 | ||
| 6599 | ZFI | $0.00511941408 | -0.58% | -5.10% | +27.62% | $76022.50 | $124.09 | ||
| 6600 | WINTER | $1.13 | +0.55% | +3.49% | +34.02% | $75990.04 | $34999.59 | ||
| 6603 | $TUSK | $0.00000843228 | -2.31% | +3.74% | -12.51% | $75867.75 | $450.74 | ||
| 6601 | ISAAC | $0.00007609848 | -0.93% | -7.55% | -3.60% | $75568.74 | $4.81 | ||
| 6602 | PSYOP | $0.00007595260 | - | -0.52% | -1.02% | $75541.42 | $45.34 | ||
| 6585 | BKIT | $0.00000094009 | - | - | -0.97% | $75208.45 | $21.74 | ||
| 6597 | INTERN | $0.00007504871 | - | - | -3.76% | $75038.96 | $7.22 | ||
| 6598 | FRUDO | $0.0987595728 | - | - | -0.70% | $74835.32 | $65.70 |
Werbung