Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.89 Billionen24Std Volumen$161.99 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.93%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6408 | ALF | $0.00000186965 | +3.54% | -1.35% | +52.31% | $186963.67 | $21395.50 | ||
| 6407 | HUG | $0.00000201960 | +0.19% | -5.70% | -16.85% | $184870.32 | $263.49 | ||
| 6409 | FART | $0.00265888682 | -1.21% | -5.67% | -38.69% | $184689.50 | $1796.39 | ||
| 6410 | BLADE | $0.00018387844 | -3.21% | +3.88% | +8.68% | $184632.96 | $9655.48 | ||
| 6411 | $VAULT | $0.00184624814 | +0.41% | -4.33% | -3.89% | $184628.55 | $11.11 | ||
| 6412 | FFM | $0.00089044210 | +0.29% | -6.50% | -8.12% | $184115.47 | $59.07 | ||
| 6413 | RSP | $0.00000018387 | +0.45% | -5.05% | -15.99% | $184042.42 | $20.21 | ||
| 6414 | SCI | $0.45799 | +0.89% | -0.11% | -14.87% | $183717.07 | $106201.79 | ||
| 6420 | GWIRE | $0.00018308683 | +31.42% | +32.57% | +19.21% | $183569.27 | $6752.77 | ||
| 6419 | METAL | $0.00023521965 | -0.45% | -4.81% | -4.36% | $183400.65 | $22360.89 | ||
| 6418 | OPOS | $0.23635 | -0.12% | -3.49% | -9.43% | $183232.83 | $415.05 | ||
| 6425 | HUDDLE | $0.00018467004 | +0.34% | -18.07% | -47.58% | $183046.69 | $4663.69 | ||
| 6421 | SSWP | $0.00001828719 | +0.30% | -10.48% | -20.00% | $183040.02 | $363.58 | ||
| 6422 | RENA | $0.00182204765 | -7.99% | +82.93% | +97.94% | $182931.12 | $55102.70 | ||
| 6424 | BLACK | $0.00020378164 | -0.17% | -4.33% | -9.01% | $182922.53 | $128.09 | ||
| 6423 | S | $0.00018263449 | -0.11% | -11.71% | -2.68% | $182883.28 | $655.60 | ||
| 6427 | KOII | $0.00016069573 | +0.11% | -6.36% | -31.03% | $182520.05 | $33524.60 | ||
| 6428 | OIL | $0.00018410461 | +0.59% | -2.16% | +0.44% | $182437.61 | $2631.76 | ||
| 6429 | DEEPR | $0.00245193876 | -1.16% | -6.34% | -9.34% | $182283.81 | $457.70 | ||
| 6430 | BRKL | $0.00340774479 | -0.17% | -0.85% | +2.42% | $182274.65 | $21774.84 | ||
| 6431 | AVIVE | $0.00006130468 | +0.09% | +0.70% | -0.90% | $182270.24 | $206.05 | ||
| 6434 | SACI | $0.16284 | -0.29% | -2.50% | -7.85% | $182204.88 | $498.14 | ||
| 6432 | PRONUT | $0.00018263449 | -0.42% | -4.59% | -38.07% | $182187.35 | $293.11 | ||
| 6433 | POCHITA | $0.00018218214 | -0.03% | -4.56% | -21.84% | $182118.14 | $99610.16 | ||
| 6435 | SCC | $0.01128387148 | +0.18% | +6.55% | -5.24% | $181787.14 | $195.64 | ||
| 6438 | SOH | $0.00604220496 | -0.15% | +8.68% | +21.00% | $181614.12 | $2605.37 | ||
| 6436 | $HWTR | $0.00169233758 | - | -1.51% | -41.51% | $181423.79 | $42.50 | ||
| 6441 | FOMO | $0.00307018196 | +9.93% | +4.70% | +1.21% | $181372.34 | $1097.50 | ||
| 6440 | SEN | $0.00109343215 | +0.72% | -3.02% | +3.97% | $181225.78 | $168.33 | ||
| 6416 | EUROE | $1.15 | - | - | -5.30% | $181043.71 | $4138.48 | ||
| 6442 | PRCY | $0.01152214447 | -3.64% | -8.21% | +52.78% | $180725.82 | $60055.36 | ||
| 6447 | HOD | $0.00018059893 | -0.16% | -2.18% | +21.07% | $180572.48 | $20955.97 | ||
| 6448 | DAWAE | $0.00018150363 | -0.17% | -7.77% | -17.42% | $180458.37 | $2151.44 | ||
| 6450 | RE7FRAX | $1.02 | -0.10% | -0.08% | +0.22% | $180414.16 | - | ||
| 6446 | MEMEAI | $0.00024799841 | +0.46% | -7.07% | -7.56% | $180374.69 | $488.11 | ||
| 6444 | TAI | $0.00858144640 | - | -3.08% | -3.72% | $180210.94 | $15.34 | ||
| 6437 | UBC | $0.00018105128 | -0.16% | -3.83% | -15.27% | $180119.23 | $6099.11 | ||
| 6415 | MITHR | $0.00648482503 | - | -0.75% | +6.85% | $180118.32 | $82.26 | ||
| 6453 | NCN | $0.00066008516 | -0.16% | -6.03% | -16.94% | $180045.83 | $95607.93 | ||
| 6445 | PROFIT | $0.01790869744 | - | -3.80% | -34.62% | $180040.07 | $241.61 | ||
| 6452 | UNICORN | $0.00018003350 | -0.49% | -5.18% | -21.62% | $180006.71 | $657.06 | ||
| 6454 | REGI | $0.00179354989 | +1.25% | +6.04% | +33.01% | $179900.74 | $1012.76 | ||
| 6449 | SIDELINED | $0.00018003350 | -0.37% | -3.04% | -25.24% | $179900.29 | $3910.03 | ||
| 6443 | STUDY | $0.00018071202 | -8.11% | -67.35% | -79.86% | $179857.55 | $369936.97 | ||
| 6455 | COAL | $0.00856052542 | +0.90% | -3.72% | -4.48% | $179770.13 | $416.25 | ||
| 6457 | NDX | $0.00002603723 | +0.91% | -3.59% | -4.95% | $179652.18 | $31.85 | ||
| 6456 | MXY | $0.00018862807 | +36.55% | +8.50% | -10.62% | $179601.86 | $10523.56 | ||
| 6426 | TEAM | $0.00025568829 | - | -2.76% | -3.92% | $179527.90 | $9.42 | ||
| 6458 | WPSG | $1.75 | -0.11% | -4.30% | -11.47% | $179120.56 | $8044.18 | ||
| 6468 | FORG | $0.00000042486 | +1.11% | -9.93% | - | $178737.42 | $1465.25 | ||
| 6459 | CBL | $0.00092210629 | -0.74% | -18.25% | -77.25% | $178360.17 | $41123.58 | ||
| 6465 | MUSTARD | $0.00017845029 | +0.10% | -3.45% | -10.08% | $178287.91 | $36.50 | ||
| 6461 | APO | $0.17754 | -5.65% | -10.33% | -9.72% | $178046.13 | $3572.07 | ||
| 6463 | GOAT | $0.00000177986 | +0.15% | -6.58% | -12.37% | $177982.01 | $990.96 | ||
| 6466 | FTP | $0.17754 | +0.46% | -7.93% | +59.04% | $177881.93 | $2474.71 | ||
| 6464 | D2T | $0.00037567293 | -0.14% | -1.83% | -6.97% | $177864.17 | $20632.60 | ||
| 6439 | UTU | $0.00060444666 | - | - | +6.67% | $177656.32 | $5.92 | ||
| 6467 | TAP | $0.00017765869 | -0.75% | -1.28% | -13.79% | $177580.10 | $86648.39 | ||
| 6469 | MARU | $0.00042158600 | +0.60% | -17.39% | -28.69% | $177455.70 | $6072.04 | ||
| 6475 | $KOVU | $0.00017403992 | -7.43% | +61.46% | - | $177241.52 | $95002.50 | ||
| 6471 | SN102 | $0.41955 | -0.04% | -4.74% | -22.15% | $177213.81 | $511.17 | ||
| 6472 | LEGEND | $0.00017675400 | -0.08% | -4.91% | +18.63% | $177197.19 | $11635.60 | ||
| 6470 | DEFIDO | $0.00020457325 | -0.04% | -7.54% | -17.94% | $177167.22 | $638.84 | ||
| 6473 | OMEGA | $0.00017698017 | -0.46% | -3.81% | -11.17% | $177078.67 | $137.40 | ||
| 6474 | CULTS | $0.00017494462 | +1.12% | -24.79% | -50.83% | $177064.09 | $18559.79 | ||
| 6477 | AQUA | $1.98 | +0.56% | -1.23% | +0.69% | $176831.24 | $63.07 | ||
| 6417 | EGG | $1.70 | - | - | -32.77% | $176751.97 | $8.36 | ||
| 6476 | ECHO | $0.00017720634 | +0.18% | -5.61% | -11.37% | $176715.21 | $644.78 | ||
| 6478 | DTI | $0.00017698017 | -0.14% | -0.15% | +1.35% | $176629.04 | $16887.14 | ||
| 6479 | KING | $0.00017641474 | -0.68% | -6.17% | -17.89% | $176379.69 | $90404.36 | ||
| 6480 | FODL | $0.00046388030 | +0.23% | -5.82% | -7.74% | $176289.56 | $3187.19 | ||
| 6481 | ZYN | $0.00505496091 | -0.69% | -0.07% | +8.61% | $176284.81 | $203402.81 | ||
| 6483 | FABS | $0.00333299470 | +0.97% | -11.61% | -10.05% | $176228.83 | $447.19 | ||
| 6485 | SCHIZO | $0.00017618857 | +1.71% | -5.27% | -6.73% | $176172.40 | $6761.23 | ||
| 6484 | PIDOG | $0.00000003375 | +0.91% | -4.88% | +35.70% | $176165.05 | $773.59 | ||
| 6487 | MINIDOGE | $0.00017607548 | +0.40% | -2.74% | -5.32% | $176027.42 | $4.32 | ||
| 6488 | ONE | $0.00016782017 | -12.03% | -6.20% | -46.81% | $175829.41 | $13349.27 | ||
| 6451 | CRISPR | $0.00017573622 | - | - | -2.92% | $175751.83 | $16.98 | ||
| 6490 | COBY | $0.00017562313 | +0.17% | -11.35% | -19.03% | $175552.01 | $5756.65 | ||
| 6491 | BTW | $0.00017562313 | +0.59% | -5.08% | -8.27% | $175536.06 | $640.38 | ||
| 6489 | AYIN | $0.10282186309 | -0.58% | -0.19% | +23.49% | $175463.91 | $0.89 | ||
| 6495 | LEG | $0.17867 | -0.13% | -1.33% | +1.67% | $175381.36 | $876.78 | ||
| 6496 | MVRWA | $1.05 | +0.43% | -6.84% | -20.42% | $175323.57 | $8725.70 | ||
| 6493 | FCL | $0.00142997719 | +0.33% | -3.29% | -13.67% | $175279.58 | $4.11 | ||
| 6497 | SANTA | $0.00017584931 | +0.09% | -4.07% | -19.64% | $175249.84 | $205.66 | ||
| 6498 | CSW | $0.00001995307 | +0.09% | +2.71% | -8.42% | $175150.78 | $6804.05 | ||
| 6499 | TNT | $0.00174955929 | -0.09% | -0.78% | +0.76% | $174959.43 | $469.84 | ||
| 6500 | VELAI | $0.00015764240 | -0.40% | -26.74% | -32.94% | $174847.48 | $1251.11 | ||
| 6460 | SCOTTY | $0.00035531738 | - | -4.00% | -3.24% | $174389.59 | $24.84 | ||
| 6494 | USDV | $0.28837 | - | - | -5.30% | $174320.50 | $20.47 | ||
| 6501 | ZAI | $0.00916542443 | +0.69% | -1.15% | +1.99% | $174179.14 | $31.54 | ||
| 6502 | IDNA | $0.00212330975 | -0.10% | -5.07% | -2.98% | $173946.63 | $10922.30 | ||
| 6503 | VINE | $0.00032828974 | +1.24% | -3.67% | -41.76% | $173905.81 | $2194.41 | ||
| 6505 | KBBB | $0.00017076042 | -1.29% | -8.84% | -17.74% | $173698.75 | $84717.44 | ||
| 6506 | GLITCH | $0.00017471844 | -6.54% | -9.91% | -19.10% | $173528.78 | $1330.53 | ||
| 6504 | BOOPA | $0.00017347449 | +0.80% | -11.46% | -21.32% | $173492.14 | $247875.15 | ||
| 6462 | FIRST | $0.00017709326 | - | -2.40% | -4.98% | $172751.20 | $3.54 | ||
| 6486 | PODGE | $0.00017189128 | - | -2.23% | -4.75% | $171906.67 | $8.32 | ||
| 6482 | DEV | $0.06563589690 | - | -2.91% | -9.93% | $170883.46 | $59.96 | ||
| 6492 | INSC | $0.00791525457 | - | - | -5.30% | $166220.69 | $79.61 |
Werbung