Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.68 Billionen24Std Volumen$133.70 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.20%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6402 | BCRE | $0.00031296626 | +0.22% | -13.62% | -1.78% | $187445.61 | $11336.28 | ||
| 6401 | FFTB | $0.00000187833 | +0.73% | -3.63% | -7.60% | $187350.46 | $648.40 | ||
| 6403 | SHIA | $0.00066990477 | +0.42% | -38.90% | -10.82% | $187347.67 | $13803.02 | ||
| 6404 | MOE | $0.00019749880 | +0.40% | -6.52% | -31.78% | $187311.65 | $230.98 | ||
| 6408 | SEN | $0.00112736662 | +0.08% | -5.77% | -14.65% | $187022.23 | $4.84 | ||
| 6405 | MXM | $0.00055131947 | +0.65% | -5.48% | -8.45% | $186959.55 | $318.03 | ||
| 6406 | BOI | $0.00018685515 | +1.04% | -2.23% | +54.18% | $186849.46 | $1224.09 | ||
| 6411 | ALGT | $0.00207540390 | +0.45% | -19.82% | -22.91% | $186733.56 | $3659.24 | ||
| 6409 | FORG | $0.00000044413 | +21.40% | +11.38% | -2.92% | $186599.71 | $4931.23 | ||
| 6412 | SAGE | $0.00018653262 | +0.23% | -4.69% | -5.13% | $186578.53 | $909.77 | ||
| 6414 | AZNX | $82.47 | -0.15% | -1.35% | -1.38% | $186476.93 | $10499.31 | ||
| 6424 | AISLOP | $0.00018653262 | +0.50% | -12.45% | -51.38% | $186421.03 | $9808.29 | ||
| 6415 | BURN | $0.00256834458 | +0.05% | -2.89% | -2.12% | $186271.69 | $4674.66 | ||
| 6417 | ALT | $0.00020781992 | +0.33% | +5.87% | -15.73% | $186163.54 | $8942.32 | ||
| 6410 | CORGI | $0.00001860348 | - | -1.54% | -7.00% | $186035.28 | $8.85 | ||
| 6416 | DFIUSD | $1.00 | +0.03% | +0.06% | +0.02% | $186025.28 | $3196.24 | ||
| 6420 | OG30 | $0.19782 | +0.09% | -0.53% | -4.22% | $185879.06 | $4329.40 | ||
| 6419 | TCT | $0.00032156719 | +0.67% | +0.43% | -0.64% | $185821.33 | $10128.83 | ||
| 6413 | CV3AI | $0.00018750022 | +1.94% | -12.11% | -18.10% | $185598.78 | $301.36 | ||
| 6422 | RAZOR | $0.00033059816 | -0.04% | +0.29% | -0.01% | $185516.21 | $48.84 | ||
| 6421 | PEPX | $146.21 | +0.13% | +0.10% | -3.71% | $185436.33 | $14645.01 | ||
| 6425 | BOLT | $0.00018545750 | +0.89% | -3.26% | -18.45% | $185258.93 | $251.23 | ||
| 6426 | AVIVE | $0.00006243112 | +0.06% | +0.11% | +2.70% | $185022.19 | $12.37 | ||
| 6427 | K0 | $0.00002420860 | +0.00% | -5.72% | -8.81% | $185008.22 | $123.31 | ||
| 6430 | RHUB | $0.00018470492 | +0.51% | -6.45% | -17.16% | $184729.22 | $6.15 | ||
| 6428 | OPSEC | $0.00187070182 | +0.05% | +16.03% | -9.25% | $184723.85 | $70240.46 | ||
| 6431 | BIF | $0.00018427488 | +0.24% | -5.97% | -15.71% | $184518.93 | $92.80 | ||
| 6435 | CGV | $0.00217291692 | +0.34% | -7.00% | -22.22% | $183810.65 | $47.76 | ||
| 6436 | KIKI | $0.00019083308 | +2.59% | +0.92% | -9.08% | $183650.35 | $78200.13 | ||
| 6434 | ZSC | $0.00009384074 | -7.30% | +13.90% | +9.21% | $183643.79 | $11211.28 | ||
| 6433 | TCC | $0.00018384483 | +0.35% | -12.01% | -19.10% | $183487.04 | $2679.52 | ||
| 6439 | PIZA | $0.00873693009 | -0.64% | -1.51% | -3.38% | $183475.85 | $52091.77 | ||
| 6437 | MOG | $0.0…04596 | +1.65% | -10.59% | -31.38% | $183376.62 | $2860.36 | ||
| 6450 | LIEN | $0.5160556752 | - | - | +368.88% | $183321.15 | $63.05 | ||
| 6438 | PVU | $0.00064205926 | -0.09% | -1.86% | -27.44% | $183209.87 | $10603.17 | ||
| 6441 | RBW | $0.00072989624 | -0.03% | -4.67% | -12.08% | $183111.82 | $2.44 | ||
| 6443 | WAAVAUSDC | $1.17 | +0.04% | -2.31% | -0.41% | $183073.33 | $385534.23 | ||
| 6440 | MLMX | $0.00018309225 | -0.24% | -10.46% | -51.54% | $183051.40 | $1662.88 | ||
| 6444 | RUNNIT | $0.00018599506 | +0.59% | -0.96% | -40.17% | $182973.78 | $2072.93 | ||
| 6445 | ROOK | $0.24082598176 | -20.67% | -19.56% | -24.83% | $182927.01 | $4764.29 | ||
| 6442 | AIPUMP | $0.00043746469 | +0.19% | +31.91% | +84.15% | $182827.45 | $12625.85 | ||
| 6407 | GOB | $0.00033973665 | - | - | -10.44% | $182784.45 | $75.01 | ||
| 6452 | WAT | $0.00000043413 | +0.11% | -16.08% | -25.70% | $182642.10 | $58863.52 | ||
| 6448 | INF | $0.00045240880 | +2.68% | -9.78% | -44.79% | $182634.68 | $4785.90 | ||
| 6449 | NFTXBT | $0.00018373732 | +0.21% | -8.56% | -5.48% | $182557.71 | $584.11 | ||
| 6446 | STLKR | $0.00182554695 | -5.27% | -9.01% | -17.91% | $182469.12 | $1333.24 | ||
| 6451 | USDT | $0.97835 | +5.32% | -1.67% | -2.49% | $182394.93 | $41206.62 | ||
| 6457 | SWIF | $0.00020889503 | +0.31% | -10.94% | -39.76% | $182350.85 | $16733.02 | ||
| 6453 | MMA | $0.00213819068 | +0.43% | -7.64% | -13.75% | $182335.69 | $1772.10 | ||
| 6455 | LEG | $0.16879 | +0.06% | -11.18% | -13.14% | $182271.83 | $169.11 | ||
| 6458 | CATVAX | $0.00216517609 | +0.15% | -6.09% | -9.63% | $181740.72 | $11.35 | ||
| 6459 | USDT | $0.99878 | -0.12% | -0.19% | +0.16% | $181583.76 | $2170.09 | ||
| 6461 | MZERO | $0.00181554837 | -11.03% | -8.55% | -31.58% | $181286.27 | $36386.39 | ||
| 6462 | $RICH | $0.00018126455 | +0.72% | -11.59% | -23.70% | $181274.98 | $1981.64 | ||
| 6464 | PETH | $3,643.96 | +0.05% | -5.20% | -13.22% | $181138.77 | $1168.22 | ||
| 6466 | VNST | $0.00003603788 | +0.43% | +0.26% | +20.20% | $181053.83 | $186680.13 | ||
| 6469 | STRNGR | $0.32791 | +0.17% | -5.24% | -13.82% | $180977.71 | $17.40 | ||
| 6418 | EYE | $0.03248409207 | - | -3.75% | -8.37% | $180867.73 | $38.58 | ||
| 6468 | RAMA | $0.02996143992 | +0.06% | -0.02% | -3.65% | $180762.91 | $29.90 | ||
| 6471 | SCAR | $0.00006341646 | +0.07% | -7.93% | -33.02% | $180650.99 | $418.03 | ||
| 6460 | FA | $0.03270040541 | +0.01% | -6.75% | -25.25% | $180646.47 | $29.56 | ||
| 6472 | SEKA | $0.00018061948 | +0.11% | -5.82% | -17.43% | $180601.75 | $191.69 | ||
| 6465 | REM | $0.00222946802 | +1.34% | -6.65% | -9.84% | $180523.48 | $17931.93 | ||
| 6432 | PERC | $0.00446732196 | - | - | -11.68% | $180418.55 | $162.34 | ||
| 6473 | AXV | $0.00195692612 | +0.09% | -3.48% | +4.11% | $180374.25 | $605.67 | ||
| 6429 | PPBLZ | $12.88 | - | - | -7.40% | $180326.19 | $5.73 | ||
| 6474 | GGX | $0.00444345438 | -0.04% | -0.26% | -30.03% | $180155.79 | $42592.67 | ||
| 6477 | GDUPI | $0.00000179856 | +0.12% | -3.69% | -12.32% | $179709.94 | $1408.25 | ||
| 6479 | ORE | $0.00031909442 | +0.14% | -9.43% | -15.83% | $179691.12 | $2305.11 | ||
| 6478 | FLORK | $0.00019276829 | +0.49% | -10.15% | -22.06% | $179628.77 | $244359.14 | ||
| 6456 | SOMBRERO | $0.00017492137 | -3.90% | -22.94% | -22.73% | $179489.00 | $62442.25 | ||
| 6482 | BUIDL | $0.00017932934 | -0.50% | -15.43% | -2.58% | $179366.87 | $5985.81 | ||
| 6483 | GOONC | $0.00017922183 | +1.18% | -3.42% | -27.78% | $179219.90 | $12515.91 | ||
| 6484 | HEMPY | $0.00029114141 | +0.61% | -5.92% | -15.28% | $178617.94 | $3815.00 | ||
| 6447 | YOYO | $0.00017857676 | - | -9.68% | -12.45% | $178576.34 | $16.20 | ||
| 6485 | INS | $0.00814948671 | -0.32% | -5.47% | -9.12% | $178481.73 | $213993.45 | ||
| 6480 | PIP | $0.00033231835 | +0.19% | -5.22% | -11.11% | $178364.54 | $11188.31 | ||
| 6488 | MAO | $0.00017825423 | +0.26% | -4.38% | -4.14% | $178277.67 | $12453.80 | ||
| 6463 | OLX | $0.03019635276 | - | - | -16.39% | $178158.55 | $111.41 | ||
| 6454 | CSWAP | $0.00890647588 | - | -2.93% | -9.52% | $178128.77 | $5.44 | ||
| 6487 | GRDX | $0.00413661628 | +1.12% | -0.45% | -11.91% | $178090.06 | $2458.52 | ||
| 6489 | ZEUS | $0.0…04229 | -0.41% | -1.64% | -39.39% | $177928.36 | $22506.62 | ||
| 6496 | NAFT | $0.00040273844 | +3.00% | -6.75% | -45.39% | $177706.24 | $10476.88 | ||
| 6486 | EACC | $0.00002547917 | +0.61% | -7.92% | -10.67% | $177582.39 | $60.55 | ||
| 6490 | AXEL | $0.00012654115 | +0.38% | -5.98% | -20.72% | $177536.91 | $271.35 | ||
| 6470 | KINT | $0.04798683460 | +0.92% | -9.02% | -22.68% | $177269.96 | $33696.30 | ||
| 6492 | DINU | $0.0…04380 | +0.04% | -4.36% | -19.56% | $177257.81 | $37.34 | ||
| 6475 | VOLT | $0.00004512498 | -1.75% | -2.83% | -3.00% | $177245.77 | $143092.24 | ||
| 6495 | SI | $0.00789350159 | +0.39% | -4.75% | -11.38% | $177178.90 | $10.68 | ||
| 6494 | SCI | $0.43972 | +0.24% | -5.64% | -15.99% | $177140.73 | $305.38 | ||
| 6467 | CHILLGUY | $0.00017685658 | - | -4.18% | -7.85% | $176901.74 | $9.68 | ||
| 6498 | BUBU | $0.00017685658 | +0.14% | -5.87% | -15.31% | $176544.69 | $112.59 | ||
| 6500 | SANTA | $0.00017642653 | -0.48% | -12.05% | -27.95% | $176416.75 | $5953.25 | ||
| 6499 | SHEGEN | $0.00017578146 | +0.03% | -4.86% | -10.65% | $176241.29 | $168047.08 | ||
| 6497 | CATTOS | $0.00017621151 | +1.09% | -9.61% | -42.86% | $176221.94 | $1398.28 | ||
| 6423 | COAI | $0.00028232545 | - | - | -7.28% | $175637.08 | $36.77 | ||
| 6481 | STYLE | $0.00021480817 | - | -2.80% | -3.38% | $175132.31 | $5.02 | ||
| 6491 | NONJA | $0.00017320118 | - | -6.35% | -17.99% | $173240.97 | $24.46 | ||
| 6493 | CHAD | $0.00000073709 | - | - | -8.17% | $173228.49 | $195.42 | ||
| 6476 | ROCK | $0.00904312312 | - | - | -7.28% | $171063.64 | $61.71 |
Werbung