Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6309 | FEETCOIN | $0.00019982267 | -0.77% | -4.46% | -8.01% | $199791.03 | $422.04 | ||
| 6308 | 🐕 | $0.00020072684 | -0.96% | -4.94% | -13.25% | $199750.45 | $5193.39 | ||
| 6310 | BEER2 | $0.00000050407 | -1.14% | -5.27% | -18.03% | $199556.17 | $1255.20 | ||
| 6311 | JGN | $0.00199031518 | -0.39% | -0.57% | +10.60% | $199480.44 | $65.71 | ||
| 6313 | PICA | $0.00002155157 | -1.44% | +2.43% | +3.38% | $199217.78 | $1703.44 | ||
| 6316 | SOLFUNMEME | $0.00020976859 | -0.77% | -5.87% | -33.36% | $199066.10 | $3018.96 | ||
| 6314 | ANDY | $0.00021010766 | -0.18% | -7.62% | -10.41% | $198943.36 | $1467.50 | ||
| 6312 | MFAM | $0.00032448579 | +0.16% | -3.38% | -4.50% | $198861.87 | $71.26 | ||
| 6315 | AMERICA | $0.00198748963 | -1.17% | -12.77% | -29.86% | $198746.48 | $4450.98 | ||
| 6317 | GRK | $0.00000198138 | -1.17% | -7.66% | -25.12% | $198133.67 | $2448.32 | ||
| 6322 | USTREAM | $0.00019790129 | -1.12% | -6.41% | -1.39% | $197815.97 | $3821.85 | ||
| 6320 | CHIPS | $0.00108150630 | +2.10% | -52.71% | - | $197713.34 | $23265.80 | ||
| 6321 | LUMPY | $0.00023915428 | -0.53% | -0.54% | -2.02% | $197642.03 | $1374.01 | ||
| 6319 | DTF6900 | $0.00024220587 | +5.79% | -19.26% | -17.67% | $197608.01 | $4815.95 | ||
| 6323 | TWG | $0.00001971530 | -1.43% | -12.30% | -22.09% | $197576.59 | $1280.17 | ||
| 6326 | GROGGO | $0.00052928143 | -1.41% | -12.98% | -5.20% | $197327.15 | $2295.59 | ||
| 6328 | MARVIN | $0.00000046768 | -1.41% | -5.14% | -10.74% | $197133.20 | $635.08 | ||
| 6329 | ROOKIE | $0.00019677108 | -1.31% | -11.27% | -34.32% | $197096.36 | $1875.53 | ||
| 6325 | COINS | $0.00019699712 | -1.55% | -6.03% | +20.99% | $197031.03 | $860.99 | ||
| 6331 | GUAN | $0.00019688410 | +1.47% | +0.91% | -2.17% | $196871.11 | $54137.58 | ||
| 6332 | FREGO | $0.00021722803 | -1.13% | -12.45% | -8.23% | $196661.22 | $2382.82 | ||
| 6307 | CRPT | $0.00230824571 | - | -3.51% | +12.29% | $196137.71 | $5.53 | ||
| 6333 | USDC.E | $1.01 | +0.44% | +1.27% | +1.28% | $196069.67 | $41950.92 | ||
| 6334 | POPO | $0.00000046259 | -1.39% | -8.04% | -7.67% | $196009.31 | $139.39 | ||
| 6335 | OSTRICH | $0.00019552784 | -1.61% | +4.34% | +1.40% | $195945.68 | $1614.93 | ||
| 6338 | CHATTY | $0.00019643201 | -0.64% | -13.39% | -6.17% | $195801.69 | $3970.99 | ||
| 6339 | STUDY | $0.00019349344 | -4.31% | -65.02% | -75.94% | $195780.67 | $368565.46 | ||
| 6337 | DNT | $0.03838731405 | -0.39% | -6.42% | -11.03% | $195758.52 | $24.40 | ||
| 6340 | DESCI | $0.00031363569 | -3.12% | -23.05% | +14.34% | $195635.32 | $41235.03 | ||
| 6341 | HBARBARIAN | $0.00001956205 | -0.60% | -1.81% | -0.65% | $195564.57 | $709.66 | ||
| 6324 | GHFFB47YII2RTEEYY10OP | $0.00000195245 | - | -3.53% | -0.94% | $195250.48 | $193.91 | ||
| 6345 | STLKR | $0.00194815802 | -1.43% | -13.26% | -27.92% | $195110.90 | $8696.28 | ||
| 6346 | MATES | $0.00008671094 | -9.71% | -13.23% | -14.78% | $195014.95 | $6251.19 | ||
| 6344 | GUA | $0.00003120952 | +0.08% | -4.37% | -8.83% | $194977.31 | $11.98 | ||
| 6347 | SPIKE | $0.00000049153 | -1.25% | -6.77% | -16.12% | $194846.43 | $470.31 | ||
| 6348 | STAKE | $0.10533751585 | -0.27% | -4.07% | +0.76% | $194632.82 | $28.14 | ||
| 6360 | AXL-WSTETH | $5,012.25 | -0.11% | -4.81% | -6.80% | $194535.96 | $66268.84 | ||
| 6330 | 🏦 | $0.00007816863 | - | -4.05% | +34.00% | $194507.14 | $79.30 | ||
| 6318 | GAI | $0.02585838734 | - | -3.97% | -14.45% | $194480.01 | $361.80 | ||
| 6343 | MBXN | $0.00038890826 | - | -0.29% | -18.54% | $194478.66 | $0.90 | ||
| 6349 | OGGY | $0.0…01695 | -0.15% | -1.13% | +0.46% | $194440.00 | $95.86 | ||
| 6350 | BOTON | $0.00019383251 | -1.48% | +1.59% | +15.55% | $194400.33 | $1000.53 | ||
| 6351 | TAOSHI | $0.00932486963 | -0.46% | -3.89% | -9.89% | $194285.96 | $17.98 | ||
| 6352 | G-BONK | $0.00022423539 | -1.36% | -18.43% | - | $193901.23 | $24337.41 | ||
| 6353 | SPEX | $0.00077092219 | -1.09% | -8.72% | -25.37% | $193889.36 | $51115.16 | ||
| 6354 | ASTRADAO | $0.0…02101 | +59.36% | -27.97% | +164.57% | $193782.78 | $636.83 | ||
| 6355 | $FRANK | $0.00019338042 | -0.96% | -4.10% | -9.91% | $193775.21 | $1745.91 | ||
| 6356 | CHARLIE | $0.00019315438 | -1.43% | -9.48% | -21.31% | $193523.28 | $877.42 | ||
| 6327 | DYOR | $0.00000257757 | -0.35% | -1.45% | +1.04% | $193429.02 | $2.48 | ||
| 6357 | $CRAMER | $0.00022819116 | -1.32% | -6.29% | -8.73% | $193421.11 | $348.28 | ||
| 6358 | SUWI | $0.00019304135 | -1.02% | -5.33% | -9.84% | $193419.87 | $1966.07 | ||
| 6363 | LAI | $0.00000195426 | -2.45% | -11.55% | -23.80% | $191983.81 | $2657.95 | ||
| 6364 | GOO | $0.00019168509 | -1.35% | -5.61% | +13.19% | $191837.22 | $785.45 | ||
| 6366 | ELMNT | $0.00000005835 | +0.19% | +0.20% | +8.96% | $191821.51 | $2312.88 | ||
| 6365 | ENKI | $1.29 | -1.04% | -1.54% | -11.94% | $191818.58 | $1028.97 | ||
| 6367 | VERDAO | $0.09483314995 | +0.07% | -2.74% | -18.58% | $191471.26 | $1275.40 | ||
| 6368 | VISION | $0.00019191114 | -0.95% | +45.22% | +65.82% | $191471.03 | $30444.15 | ||
| 6369 | UGLYDOG | $0.00019394553 | +2.05% | +0.21% | +6.66% | $191268.27 | $53152.58 | ||
| 6373 | 8CHAN | $0.00019123300 | -0.77% | -3.70% | -2.98% | $191200.57 | $24.66 | ||
| 6370 | CGX | $0.00109009596 | -3.28% | -6.31% | -17.83% | $191191.08 | $21632.36 | ||
| 6371 | XWG | $0.00005560246 | +0.21% | -0.30% | -0.34% | $191118.86 | $13.64 | ||
| 6372 | SOLO | $0.00019055487 | -1.27% | -6.32% | -23.90% | $191093.65 | $113.16 | ||
| 6374 | SN127 | $0.44756 | -1.27% | -5.23% | -15.85% | $191005.27 | $7.37 | ||
| 6336 | $PIGGY | $0.00908707161 | - | -2.43% | -10.39% | $190828.16 | $46.00 | ||
| 6375 | BMI | $0.00294817555 | -0.66% | -11.47% | -10.84% | $190770.41 | $18.07 | ||
| 6376 | BLADE | $0.00019066789 | -4.32% | +7.02% | +12.53% | $190709.83 | $9129.04 | ||
| 6378 | FLC | $0.00008998304 | -0.05% | -0.05% | +0.08% | $190520.18 | $7285.78 | ||
| 6377 | SHARDS | $0.00573326055 | -1.17% | -4.54% | -9.20% | $190221.92 | $548.86 | ||
| 6379 | MOE | $0.00020050080 | -0.32% | -6.78% | -11.04% | $190213.89 | $590.03 | ||
| 6380 | FLUX | $0.04253713816 | -1.42% | -4.93% | -7.04% | $189945.80 | $1206.21 | ||
| 6384 | POV | $0.00018976372 | -1.20% | -8.96% | -6.23% | $189552.37 | $1745.17 | ||
| 6382 | MTR | $0.48260339771 | -0.02% | -4.56% | -5.39% | $189403.41 | $23326.98 | ||
| 6387 | MUON | $0.00463344470 | -1.18% | -7.72% | -15.35% | $188754.33 | $3230.05 | ||
| 6388 | RCN | $0.00035511472 | +0.18% | +0.19% | +0.18% | $188515.40 | $232.79 | ||
| 6390 | APO | $0.18874 | -0.23% | -4.91% | -2.84% | $188353.89 | $1564.55 | ||
| 6391 | IKB | $0.00022807813 | +0.05% | -6.59% | -2.20% | $188347.90 | $6812.31 | ||
| 6386 | NSAI | $0.00018818141 | -0.82% | -12.82% | +32.97% | $188134.06 | $4701.76 | ||
| 6393 | SHEESHA | $3.80 | -1.31% | -3.85% | -4.87% | $188088.51 | $195.36 | ||
| 6394 | COSMO | $0.00020660398 | -1.69% | -7.22% | +2.36% | $188005.10 | $11444.05 | ||
| 6401 | SHITCOIN | $0.00018795537 | -0.67% | -8.38% | -33.28% | $187917.51 | $3052.97 | ||
| 6395 | $SNIFF | $0.00019473668 | -0.86% | -5.03% | -8.42% | $187759.85 | $220.43 | ||
| 6396 | $BEAT | $0.00036053977 | +0.11% | -2.13% | -13.08% | $187705.94 | $562.72 | ||
| 6397 | ACHI | $0.00018750328 | -2.74% | -9.03% | -15.76% | $187694.52 | $4547.38 | ||
| 6400 | OPK | $0.00018772933 | -1.44% | -4.81% | -18.22% | $187599.92 | $654.09 | ||
| 6398 | $KOVU | $0.00017880060 | -9.35% | +72.53% | - | $187587.60 | $96969.17 | ||
| 6399 | ALF | $0.00000184010 | +1.87% | -3.13% | +50.01% | $187583.65 | $21014.80 | ||
| 6403 | USDTSO | $1.01 | +0.13% | +0.88% | +1.51% | $187173.38 | $2923.88 | ||
| 6392 | NEON | $0.00022638281 | -3.20% | -8.08% | -28.39% | $187113.47 | $127.28 | ||
| 6404 | EBYT | $0.0…02096 | -0.46% | -1.30% | -1.04% | $187096.75 | $69681.04 | ||
| 6406 | AEON | $0.00000044451 | -6.70% | -30.66% | - | $186944.39 | $27767.64 | ||
| 6359 | VFOX | $0.00885108194 | - | - | +1.53% | $185837.46 | $9.85 | ||
| 6342 | $TINYP | $0.00000185288 | - | - | -5.27% | $185282.63 | $95.23 | ||
| 6381 | CGT | $0.00184417790 | - | -2.50% | -7.43% | $184420.50 | $11.35 | ||
| 6385 | GOAT | $0.00000184112 | - | -3.38% | -8.01% | $184114.33 | $79.34 | ||
| 6389 | NSTSTRK | $0.12658 | - | -3.10% | -5.33% | $182842.04 | $261.77 | ||
| 6361 | VIRGIN | $0.00030741949 | - | - | -5.41% | $181344.95 | $2.81 | ||
| 6362 | MAKE | $0.00181162760 | - | - | -5.27% | $181161.40 | $2443.16 | ||
| 6402 | SLCL | $0.00018015686 | - | - | -4.86% | $180062.04 | $8.21 | ||
| 6383 | INCA | $0.18761 | - | - | -6.66% | $178045.39 | $963.00 | ||
| 6405 | 🖕 | $0.00847641443 | - | - | -45.07% | $178003.69 | $163.07 |
Werbung