Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$3.00 Billionen24Std Volumen$133.98 Milliarden
Coins17,840
Wechsel1440
Marktdominanz
BTC 57.53%ETH 11.44%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6315 | TOTAKEKE | $0.00015295230 | +1.99% | -6.20% | -29.24% | $152972.37 | $132523.14 | ||
| 6308 | JAV | $0.00051898239 | +0.96% | +0.26% | -7.37% | $151999.90 | $1665.29 | ||
| 6306 | PEGG | $0.01850818037 | +0.05% | -4.40% | -20.12% | $151516.65 | $706.75 | ||
| 6311 | RONEN | $0.00015148160 | +0.96% | -3.54% | -6.83% | $151474.95 | $2.05 | ||
| 6313 | SCOTTY | $0.00030754832 | -0.24% | -1.55% | -1.57% | $151404.35 | $22286.62 | ||
| 6307 | POS | $0.00015442299 | +0.30% | -26.19% | +27.52% | $151372.60 | $46309.68 | ||
| 6308 | WAR | $0.00017189831 | +0.45% | -1.28% | -10.08% | $151282.20 | $150.25 | ||
| 6316 | GAK | $0.00015070300 | -0.18% | -12.97% | -28.09% | $151243.79 | $6362.27 | ||
| 6314 | DUCKER | $0.00151152864 | +0.37% | +0.35% | -10.17% | $151151.05 | $14.04 | ||
| 6318 | SHATS | $0.0…05907 | -0.16% | -20.59% | +3.94% | $150971.62 | $96.26 | ||
| 6319 | METAV | $0.00068517095 | +0.73% | -1.78% | -5.36% | $150842.46 | $281.32 | ||
| 6319 | SNAKE | $0.07831330973 | +0.85% | -1.91% | -15.53% | $150808.12 | $15.31 | ||
| 6309 | CAG | $0.00015078951 | +0.58% | -3.03% | -0.39% | $150794.45 | $49.62 | ||
| 6325 | MOCA | $0.05740028312 | -1.37% | -0.33% | -8.56% | $150581.02 | $1439.42 | ||
| 6320 | AGENT | $0.00015027044 | -0.25% | +2.93% | +4.84% | $150433.44 | $694.95 | ||
| 6323 | USDW | $0.55713 | +0.09% | -39.29% | -9.35% | $150313.01 | $29114.07 | ||
| 6312 | FYI | $0.00160729686 | -0.80% | -5.94% | -23.51% | $150264.48 | $1535.96 | ||
| 6322 | BOSS | $0.00016125740 | +0.29% | -3.25% | -0.05% | $150247.52 | $1825.29 | ||
| 6328 | GAU | $0.00039544399 | -0.68% | -6.92% | -19.39% | $150191.90 | $570.85 | ||
| 6324 | FDUCK | $0.00015191416 | +0.54% | -4.44% | -22.81% | $150089.21 | $1343.50 | ||
| 6310 | MPS | $0.00792540356 | - | -1.33% | +10.40% | $149909.00 | $26.41 | ||
| 6334 | BBK | $0.00019248805 | -0.15% | -5.13% | -0.16% | $149724.82 | $142962.82 | ||
| 6332 | XET | $0.00006428140 | +0.04% | -1.44% | -10.86% | $149628.97 | $10.00 | ||
| 6359 | INX | $0.00688830389 | +1.78% | +0.25% | -15.32% | $149515.46 | $1796.57 | ||
| 6330 | WETH | $2,839.25 | +0.21% | -1.31% | -10.39% | $149451.53 | $1157.13 | ||
| 6333 | MAPS | $0.00196441626 | -0.20% | -3.95% | -15.19% | $149405.16 | $34.50 | ||
| 6335 | CATS | $0.00000024828 | -1.70% | +8.01% | -59.61% | $149176.16 | $167995.70 | ||
| 6336 | DEEP | $0.00014914579 | - | - | -3.66% | $149068.72 | $1.97 | ||
| 6339 | SCHRODI | $0.00148695938 | - | - | -4.04% | $148692.22 | $15.33 | ||
| 6337 | E/ACC | $0.00014836719 | +0.25% | -0.63% | -17.44% | $148540.05 | $107.93 | ||
| 6338 | SPDG | $0.00000301250 | +0.55% | -0.67% | -8.80% | $148523.95 | $206.89 | ||
| 6341 | APED | $0.14793 | +0.35% | -0.82% | -17.55% | $148323.16 | $559.16 | ||
| 6322 | XYZ | $0.00019966850 | - | -0.83% | -4.84% | $148246.17 | $80.69 | ||
| 6340 | DONNIE$ | $0.00000155677 | +0.11% | -0.28% | -5.59% | $148225.32 | $12.26 | ||
| 6343 | MMAI | $1.02 | -0.06% | +0.52% | +0.50% | $148219.69 | - | ||
| 6344 | DOGSROCK | $0.0…01470 | - | -1.07% | -5.42% | $148181.63 | $29.90 | ||
| 6342 | ORBS | $0.00014793463 | +0.45% | +14.95% | - | $148153.94 | $15661.42 | ||
| 6338 | PEPO | $0.00000035417 | +0.29% | -1.62% | -11.55% | $148111.38 | $1.13 | ||
| 6345 | WOLF | $0.0…03508 | -0.09% | -4.02% | -60.34% | $147926.25 | $2255.53 | ||
| 6352 | HDX | $357.80 | -0.04% | +0.37% | -1.58% | $147458.22 | $12429.13 | ||
| 6351 | ESIM | $0.00014698301 | +0.19% | +7.96% | +18.76% | $147271.27 | $2104.97 | ||
| 6370 | THUMB | $0.00071138393 | - | -0.10% | -8.15% | $147170.91 | $21.34 | ||
| 6313 | SMACKM | $0.00018037644 | - | - | -11.61% | $147169.53 | $13.09 | ||
| 6354 | SHIFT | $0.00014482022 | -0.57% | -3.60% | +85.20% | $146742.25 | $4654.10 | ||
| 6357 | CATANA | $0.00014646394 | -0.22% | +0.03% | -12.11% | $146678.40 | $83908.63 | ||
| 6357 | TOOKER | $0.00015070300 | +0.29% | -1.60% | -8.72% | $146542.67 | $2429.84 | ||
| 6362 | BRKL | $0.00273817498 | +0.00% | -0.02% | -2.66% | $146511.96 | $12271.59 | ||
| 6354 | SNIBBU | $0.00034855476 | +0.20% | -2.85% | -20.34% | $146486.18 | $52.37 | ||
| 6360 | BIF | $0.00014646394 | +0.24% | +2.96% | -5.21% | $146438.34 | $17.73 | ||
| 6361 | USDT.BSC | $1.00 | +2.21% | +1.99% | +0.84% | $146425.53 | $2649.25 | ||
| 6356 | WELEPHANT | $0.00508557758 | +0.56% | +0.87% | -1.11% | $146312.46 | $51.64 | ||
| 6364 | MIAO | $0.00014620440 | +0.07% | -0.05% | -0.11% | $146279.76 | $7.05 | ||
| 6361 | SEBA | $0.00074953549 | +4.21% | +4.36% | -0.75% | $146153.19 | $278.92 | ||
| 6353 | ISENS | $0.00014611789 | +1.15% | -8.17% | -7.06% | $146139.61 | $7970.76 | ||
| 6355 | BOG | $0.0…04871 | - | -0.20% | -7.00% | $146138.23 | $176.66 | ||
| 6368 | XKI | $0.00023392705 | -0.21% | -7.87% | -24.88% | $146022.56 | $7.38 | ||
| 6356 | DOGET | $0.00001461109 | -0.06% | -1.23% | -21.76% | $145898.85 | $27.70 | ||
| 6366 | TTAI | $0.00014585836 | +0.44% | -0.61% | -1.68% | $145826.96 | $456.06 | ||
| 6347 | AAG | $0.00021446196 | - | - | -7.08% | $145642.78 | $0.21 | ||
| 6372 | BAG | $0.00002461009 | +0.05% | -1.48% | -11.66% | $145605.58 | $16888.65 | ||
| 6348 | BURN | $0.01424472142 | -0.61% | -1.07% | -0.13% | $145530.92 | $5.76 | ||
| 6379 | PSX | $0.00014542580 | - | +0.04% | -43.17% | $145416.63 | $2.51 | ||
| 6375 | GAME | $0.00204850542 | -0.32% | +6.19% | +21.84% | $145406.69 | $14567.75 | ||
| 6374 | $TIMES | $0.00027986465 | +2.58% | -5.76% | -18.06% | $145356.16 | $83.17 | ||
| 6377 | POLY | $0.00014456068 | +0.73% | -4.59% | -37.63% | $145216.79 | $232.78 | ||
| 6369 | CSTRAT | $0.00508964362 | +0.33% | +0.52% | +5.15% | $145212.64 | $55.02 | ||
| 6374 | NEI | $0.00043195183 | +0.27% | -3.07% | -14.86% | $145071.37 | $1120.55 | ||
| 6376 | NLC | $0.00050003637 | -0.10% | -1.25% | +6.25% | $145025.17 | $12057.50 | ||
| 6381 | PUSO | $0.01707728043 | -0.18% | +0.07% | +0.82% | $144749.98 | $14246.45 | ||
| 6378 | FARA | $0.00331901308 | +0.73% | -1.55% | -4.41% | $144707.15 | $24.36 | ||
| 6349 | CC0COMPANY | $0.00028773719 | -0.13% | +2.30% | -19.44% | $144625.66 | $16652.42 | ||
| 6386 | SYNAP | $0.00014542580 | +2.34% | +13.01% | - | $144154.60 | $36059.90 | ||
| 6385 | NEPT | $0.04094536630 | -0.14% | -1.01% | -7.30% | $144125.45 | $10.80 | ||
| 6392 | BCHB | $0.00901458314 | -14.28% | -31.29% | -56.04% | $144057.37 | $11914.81 | ||
| 6391 | REX | $0.00015174114 | -0.18% | +0.06% | -5.89% | $143982.01 | $17.29 | ||
| 6394 | BANGCHAIN | $0.00014395510 | - | -0.35% | -11.45% | $143888.15 | $94.50 | ||
| 6371 | MIND | $0.00000191778 | - | +0.93% | -8.48% | $143832.00 | $26.50 | ||
| 6383 | DUCKAI | $0.00014360906 | +0.46% | +6.09% | -15.55% | $143829.06 | $1875.43 | ||
| 6367 | ICELAND | $0.0…03418 | - | +0.73% | -12.70% | $143821.10 | $15.80 | ||
| 6389 | TRIT | $0.00014386859 | +0.78% | -1.90% | -15.08% | $143778.71 | $1041.26 | ||
| 6385 | YUKU | $0.00066683051 | - | -0.11% | -15.29% | $143774.30 | $6205.27 | ||
| 6389 | $GAPPY | $0.00000143911 | -0.18% | -1.30% | -11.19% | $143718.76 | $174.32 | ||
| 6402 | DAM | $0.03877799409 | -1.63% | -1.47% | -13.50% | $143440.54 | $246.93 | ||
| 6393 | MEMEROT | $0.00019664060 | +0.19% | -4.06% | -4.08% | $143336.81 | $534.47 | ||
| 6397 | EJS | $0.00003461419 | -0.41% | -9.60% | -4.81% | $143231.44 | $291.30 | ||
| 6390 | DEFIDASH | $0.00713771649 | +0.10% | -1.60% | -13.93% | $143173.22 | $84.18 | ||
| 6395 | DEBT | $0.00014594487 | +0.43% | -8.50% | +13.12% | $143124.34 | $1982.40 | ||
| 6400 | ZEME | $0.00014196534 | -2.04% | -12.82% | -20.82% | $143096.48 | $66.49 | ||
| 6382 | SPEED | $0.00014308999 | - | -1.32% | -4.93% | $143075.29 | $1.43 | ||
| 6404 | WBTC | $86,544.62 | +0.13% | -1.29% | -4.07% | $143048.82 | $14201.74 | ||
| 6405 | TRAI | $0.00014291697 | -0.91% | -0.12% | -4.19% | $143013.78 | $122.66 | ||
| 6399 | NUUM | $0.00107853867 | -0.03% | -0.91% | -6.27% | $142919.31 | $161.72 | ||
| 6403 | MUG | $0.00014291697 | - | -0.26% | -9.28% | $142897.07 | $8.12 | ||
| 6400 | USDQ | $0.99574 | - | -0.73% | +3.00% | $142657.18 | $2.10 | ||
| 6380 | NYAN | $0.00096849606 | +2.18% | +3.99% | +8.17% | $141943.89 | $22127.77 | ||
| 6406 | X | $0.00000014559 | - | +2.33% | -11.48% | $140634.80 | $2.30 | ||
| 6395 | SOLID | $0.01049540021 | - | -1.12% | -36.10% | $140251.81 | $12.97 | ||
| 6366 | CHAD | $0.00000059442 | - | - | -5.88% | $139681.10 | $284.80 | ||
| 6405 | KOLS | $0.00013962953 | - | - | -4.20% | $139629.02 | $1.31 | ||
| 6329 | OCE | $0.00001985940 | - | - | -3.66% | $139015.65 | $209.72 |
Werbung