Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.77 Billionen24Std Volumen$103.18 Milliarden
Coins19,385
Wechsel1411
Marktdominanz
BTC 57.93%ETH 12.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6304 | BONG | $0.00021345530 | -1.07% | -10.72% | - | $207348.95 | $27732.43 | ||
| 6305 | DRAW | $0.00000206821 | -1.43% | -1.04% | -15.28% | $206873.00 | $515.61 | ||
| 6306 | X | $0.00000021389 | -1.29% | -0.75% | -6.59% | $206636.34 | $3.48 | ||
| 6307 | SS | $0.00032171545 | -2.22% | -19.29% | -32.11% | $206426.93 | $15691.35 | ||
| 6319 | AP | $0.00020590226 | -1.03% | -1.27% | -16.79% | $205859.03 | $670.67 | ||
| 6308 | PIGGYC | $0.00000024224 | - | - | -6.12% | $205817.54 | $169.61 | ||
| 6309 | CZGOAT | $0.00024782708 | -0.90% | -1.94% | -11.41% | $205584.82 | $365.27 | ||
| 6311 | OMNI | $0.00020535494 | -0.85% | +0.25% | -8.90% | $205546.73 | $102.76 | ||
| 6312 | GOLD | $0.00020557387 | -1.27% | -3.35% | -13.22% | $205379.14 | $2371.44 | ||
| 6314 | JBM | $0.00000220274 | -1.34% | -0.31% | -3.06% | $205346.52 | $1416.77 | ||
| 6315 | FARM | $0.17076424248 | -0.22% | -1.10% | -15.81% | $205230.49 | $51.60 | ||
| 6317 | WETH | $3,842.28 | -1.31% | -0.36% | -6.58% | $205199.29 | $206.57 | ||
| 6318 | 重生 | $0.00020480762 | -2.23% | -10.95% | -51.90% | $204960.22 | $707950.78 | ||
| 6322 | AIFUN | $0.00042417399 | -1.29% | -3.87% | -22.56% | $204457.12 | $2684.98 | ||
| 6369 | VETME | $0.00020907673 | - | - | -10.32% | $204346.23 | $17.37 | ||
| 6316 | YAM | $0.01380749311 | - | - | -5.02% | $204223.96 | $4.77 | ||
| 6310 | USDQ | $0.99174 | - | -2.33% | -0.61% | $204202.84 | $4953.73 | ||
| 6324 | AMPD | $0.00021290798 | -1.34% | -0.15% | -9.94% | $204163.87 | $265.62 | ||
| 6323 | $LOTTO | $0.00020404137 | -1.11% | +0.33% | -25.75% | $204058.12 | $4009.63 | ||
| 6325 | CAG | $0.00020404137 | -1.29% | -0.27% | -14.98% | $204037.00 | $278.95 | ||
| 6326 | FARM | $0.00681283648 | -0.78% | +8.75% | -4.29% | $203687.92 | $130.68 | ||
| 6327 | MOCA | $0.07770276568 | -0.74% | -0.45% | -8.22% | $203531.82 | $215.12 | ||
| 6320 | ECLD | $0.00038203026 | - | +0.08% | +7.08% | $203525.47 | $11.28 | ||
| 6313 | DIME | $0.00000034656 | - | -4.58% | -23.77% | $203508.29 | $0.00 | ||
| 6328 | BLUNA | $0.13683 | -1.72% | -0.35% | -10.21% | $203477.20 | $15.71 | ||
| 6321 | LEG | $0.18827 | -0.77% | +10.80% | -1.81% | $203422.14 | $3.08 | ||
| 6330 | ETI | $0.03305218538 | +0.13% | +8.05% | +4.28% | $202689.06 | $74299.11 | ||
| 6331 | AFK | $0.00027924332 | -0.79% | +0.22% | -4.57% | $202645.71 | $193.24 | ||
| 6332 | AGENT | $0.00023961726 | -0.24% | -6.11% | -11.26% | $202457.87 | $78188.36 | ||
| 6333 | TRADIE | $0.00018466620 | -0.84% | -3.35% | -11.71% | $202282.29 | $5732.63 | ||
| 6335 | WAT | $0.00001566455 | -0.50% | -0.97% | +0.05% | $202270.90 | $40169.63 | ||
| 6334 | FARM | $0.00020360351 | -1.66% | -2.40% | -6.40% | $202252.84 | $1312.05 | ||
| 6339 | SPDG | $0.00000409867 | -0.83% | -1.46% | -35.77% | $202074.09 | $91.46 | ||
| 6341 | USDT.ETH | $1.00 | -0.90% | +0.50% | +0.59% | $202051.21 | $4575.27 | ||
| 6337 | PIBBLE | $0.00020316566 | -5.02% | -0.72% | -25.00% | $202016.29 | $30280.92 | ||
| 6336 | $SAIKO | $0.00961172810 | -0.87% | -0.74% | +15.82% | $201994.18 | $669.77 | ||
| 6338 | MAXI | $0.00000048065 | -1.07% | -0.52% | -0.01% | $201852.64 | $23.51 | ||
| 6340 | SWIF | $0.00023096958 | -4.12% | -1.13% | -31.52% | $201707.38 | $7070.13 | ||
| 6342 | SIRIUS | $0.00020863887 | -0.63% | +0.07% | -13.03% | $201654.62 | $110.73 | ||
| 6329 | RBTC | $0.00000001587 | - | - | -4.38% | $201409.86 | $99079.31 | ||
| 6348 | KFT | $0.00394596757 | -0.41% | -7.56% | +13.85% | $201336.95 | $10344.98 | ||
| 6343 | BRIUN | $0.00026161957 | -1.41% | -4.91% | -0.92% | $201312.10 | $431.83 | ||
| 6346 | KULT | $0.00000042953 | -1.28% | -0.18% | -6.59% | $201269.41 | $7.27 | ||
| 6344 | NGL | $0.00490793947 | -0.45% | -5.79% | -7.81% | $201185.56 | $46657.57 | ||
| 6349 | WHALE | $0.00020042905 | -0.36% | +0.37% | -10.69% | $200578.91 | $33.67 | ||
| 6350 | MOG | $0.0…05016 | -2.88% | -4.28% | -25.26% | $200492.76 | $4818.46 | ||
| 6351 | CLANKS | $0.00000286435 | -1.28% | +20.38% | -20.48% | $200483.02 | $43091.02 | ||
| 6352 | MELLOW | $0.00288777659 | -1.27% | +0.77% | -0.35% | $200455.88 | $9.21 | ||
| 6353 | MOON | $0.00250355704 | +474.43% | +469.95% | -2.41% | $200280.73 | $602.59 | ||
| 6354 | BANNED | $0.00019988173 | -0.87% | +1.57% | -29.39% | $200187.36 | $271.26 | ||
| 6345 | AISI | $0.00019889655 | -7.88% | +8.61% | - | $199953.87 | $87567.66 | ||
| 6355 | MLMX | $0.00019955334 | +1.71% | -3.08% | -45.69% | $199557.28 | $1667.85 | ||
| 6358 | LUMPY | $0.00020688744 | -1.04% | -0.71% | -4.40% | $199547.76 | $222.31 | ||
| 6356 | $GROW | $0.00000199542 | -1.31% | -1.82% | -13.09% | $199535.28 | $521.81 | ||
| 6347 | MONKE | $0.00000019944 | - | -1.38% | -6.00% | $199439.50 | $54.70 | ||
| 6359 | STLKR | $0.00199586181 | -1.15% | +0.36% | -11.80% | $199335.84 | $1304.10 | ||
| 6360 | USDC | $0.99721 | -0.23% | -0.23% | -0.20% | $199241.92 | $1318.77 | ||
| 6361 | PANO | $0.00712459069 | -1.16% | -0.29% | -15.03% | $199240.82 | $142.67 | ||
| 6377 | FARA | $0.00456630152 | - | - | -6.38% | $199090.97 | $32.73 | ||
| 6362 | TES | $0.00611916148 | -0.17% | +2.66% | -0.10% | $198989.49 | $60599.28 | ||
| 6385 | PLASTIK | $0.00042296989 | - | - | -12.41% | $198921.41 | $21.77 | ||
| 6364 | SURV | $0.00019922494 | -0.90% | -8.51% | -19.84% | $198845.33 | $1314.79 | ||
| 6363 | MOE | $0.00020841994 | -0.85% | +0.55% | -26.51% | $198798.26 | $30.46 | ||
| 6370 | TCC | $0.00019856816 | -1.07% | -4.73% | -11.04% | $198610.09 | $1332.58 | ||
| 6365 | COCK | $0.00019845869 | -1.45% | -1.62% | -9.66% | $198539.70 | $163.11 | ||
| 6366 | RAVEN | $0.00004469327 | -0.88% | -6.50% | -0.19% | $198288.37 | $162.22 | ||
| 6357 | DOGSHIT2 | $0.00020097637 | - | -0.88% | -9.62% | $198127.90 | $1993.63 | ||
| 6371 | FPN | $0.00040085811 | -1.41% | -5.88% | -23.18% | $198102.72 | $5321.28 | ||
| 6373 | CALLS | $0.00019867762 | -2.94% | -13.79% | +7.80% | $197942.25 | $1351.73 | ||
| 6367 | DOPE | $0.00158361942 | -0.28% | -0.39% | +18.74% | $197919.70 | $9818.43 | ||
| 6372 | ZAPCAT | $0.00019780191 | - | - | -9.07% | $197691.25 | $1.87 | ||
| 6375 | AI | $0.00197659610 | -1.27% | -0.53% | -16.40% | $197661.58 | $23.97 | ||
| 6374 | MYST | $28.26 | -1.10% | -1.89% | -12.86% | $197616.92 | $58.34 | ||
| 6378 | PDGYSTR | $0.00019769244 | -1.03% | +0.28% | -51.87% | $197462.79 | $1091.24 | ||
| 6376 | GOAT | $0.00001969469 | -0.56% | -1.40% | -13.31% | $197314.03 | $32.21 | ||
| 6380 | CHENGU | $0.00019933441 | -1.96% | -0.78% | -13.40% | $197249.12 | $148.29 | ||
| 6379 | USDT | $0.99393 | +0.73% | -0.75% | -2.28% | $197098.06 | $40867.46 | ||
| 6381 | SOLID | $0.01501346084 | -1.29% | -2.48% | -11.45% | $196982.14 | $99.60 | ||
| 6383 | MXM | $0.00058070788 | -0.95% | +1.30% | -1.13% | $196970.31 | $348.43 | ||
| 6382 | GENI | $0.00000063522 | -1.31% | -4.19% | -10.58% | $196668.41 | $163.37 | ||
| 6386 | NODL | $0.00016255442 | -0.27% | -1.11% | -9.70% | $195731.51 | $11623.12 | ||
| 6388 | EJS | $0.00004728242 | -0.34% | +2.62% | -10.90% | $195652.26 | $27.13 | ||
| 6389 | ZSC | $0.00009965779 | +16.92% | +13.66% | +23.82% | $195569.17 | $10959.34 | ||
| 6384 | KANGAL | $0.00000195032 | - | +47.72% | +41.88% | $195035.42 | $5.50 | ||
| 6392 | FLIES | $0.37217 | -1.24% | +1.06% | -8.82% | $194831.05 | $81.77 | ||
| 6401 | NYZO | $0.00830965075 | -0.45% | +10.32% | +3.43% | $194809.05 | $10553.18 | ||
| 6393 | BIF | $0.00019473691 | -1.08% | +0.60% | -10.16% | $194715.13 | $96.26 | ||
| 6390 | GOA | $0.44770881522 | - | -0.49% | -8.77% | $194623.62 | $75.62 | ||
| 6395 | FCKN | $0.00019736405 | -0.12% | -1.21% | -2.91% | $194502.44 | $2595.86 | ||
| 6387 | XFT | $0.01930643011 | - | -1.12% | -10.37% | $194469.60 | $98.46 | ||
| 6396 | SEN | $0.00117444202 | -0.77% | -1.80% | -6.85% | $194397.25 | $5.04 | ||
| 6398 | WAVE | $0.00019353280 | -5.26% | +28.52% | -43.65% | $194259.43 | $30918.78 | ||
| 6399 | BOI | $0.00019397066 | -2.01% | +1.70% | +61.95% | $194145.59 | $1553.35 | ||
| 6397 | USDTSO | $1.00 | -0.23% | +0.55% | -0.34% | $194123.81 | $4433.21 | ||
| 6394 | ROGEN | $0.00019418959 | - | - | -35.99% | $193964.21 | $78.34 | ||
| 6400 | X | $0.00020502655 | - | - | -0.68% | $193916.92 | $4.25 | ||
| 6403 | RHUB | $0.00019495584 | -1.04% | -0.57% | -11.44% | $193877.18 | $6.49 | ||
| 6391 | USDC | $0.98955 | - | -0.61% | +0.46% | $193201.46 | $54.64 | ||
| 6402 | K0 | $0.00002524026 | -0.89% | -2.07% | -4.23% | $192844.50 | $129.26 | ||
| 6368 | TMOX | $532.35 | - | - | -7.26% | $188842.37 | $132.93 |
Werbung