Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6209 | PVR | $0.00089125973 | -0.13% | -2.68% | -5.10% | $223926.06 | $0.00 | ||
| 6208 | BRO | $0.0…05085 | -0.76% | -4.95% | -6.95% | $213711.90 | $1.50 | ||
| 6212 | BORK | $0.00002123150 | -0.54% | -5.08% | -5.47% | $212282.06 | $2887.41 | ||
| 6213 | BITCI | $0.00002472713 | -0.22% | -1.02% | -3.43% | $212223.52 | $24307.39 | ||
| 6214 | NUUM | $0.00159389665 | -1.14% | -2.52% | -3.57% | $211786.50 | $839.36 | ||
| 6210 | $LEGEND | $0.00032573097 | -1.72% | -12.53% | +1.28% | $211685.51 | $7709.96 | ||
| 6211 | CHATR | $0.00000212398 | -2.70% | -13.18% | +3.38% | $211573.76 | $56045.34 | ||
| 6218 | BOB | $0.00021070050 | -0.88% | +36.04% | +59.49% | $211071.07 | $14463.15 | ||
| 6217 | SHIH | $0.0…02084 | -5.77% | -43.36% | +1.60% | $211062.92 | $23986.66 | ||
| 6221 | PEPEMUSK | $0.00021036084 | -0.32% | +0.32% | +0.53% | $210821.76 | $411.18 | ||
| 6222 | SHEZMU | $0.1460524713 | -0.75% | -5.17% | -17.19% | $210780.66 | $201.33 | ||
| 6223 | MAI | $0.00140108475 | +0.07% | +0.12% | -0.47% | $210779.98 | $22070.10 | ||
| 6219 | GAIA | $0.00049872956 | +0.27% | -0.19% | -0.72% | $210708.43 | $31.74 | ||
| 6224 | ESIM | $0.00021002118 | -1.71% | -7.41% | +9.78% | $210557.85 | $2777.39 | ||
| 6225 | K0 | $0.00002742865 | -0.84% | -1.14% | -3.54% | $210113.12 | $3216.56 | ||
| 6227 | STJUNO | $0.12227 | -0.23% | -4.11% | -8.58% | $209957.67 | $16.13 | ||
| 6232 | CHEESE | $0.00020956831 | -0.70% | -5.30% | -12.44% | $209609.64 | $578.74 | ||
| 6226 | AVGOX | $293.38 | -0.56% | -3.79% | -5.81% | $209594.13 | $1.01M | ||
| 6230 | BTCST | $0.02853706782 | -1.17% | -4.43% | -2.74% | $209551.22 | $25250.10 | ||
| 6228 | MAG | $0.00020888899 | -1.41% | -5.57% | -19.13% | $209505.14 | $2853.03 | ||
| 6231 | $KIT | $0.00020854934 | -0.72% | -4.79% | -9.13% | $209077.74 | $362.60 | ||
| 6233 | PPPP | $0.00020832290 | -1.41% | -5.51% | -9.61% | $208858.77 | $8825.87 | ||
| 6234 | $POM | $0.00026368698 | -0.60% | -3.10% | -14.97% | $208841.33 | $579.04 | ||
| 6216 | MIMANY | $0.00021511604 | -0.87% | -0.87% | -6.11% | $208618.75 | $49877.92 | ||
| 6229 | RWAI | $0.00029776589 | -1.56% | -2.92% | +23.19% | $208249.20 | $22310.44 | ||
| 6237 | USDC.E | $1.00 | +0.29% | +0.27% | +0.24% | $208140.85 | $3172.24 | ||
| 6241 | SI | $0.00929278661 | -0.80% | -4.48% | -3.74% | $208083.33 | $1.48 | ||
| 6236 | SMOL | $0.00000207971 | -1.13% | -4.54% | -11.57% | $208080.84 | $1058.51 | ||
| 6243 | BAP | $0.00049340827 | -0.95% | -12.26% | -25.90% | $207714.13 | $316329.73 | ||
| 6244 | CRYING | $0.00021647467 | -0.90% | -3.38% | -17.11% | $207697.37 | $1479.56 | ||
| 6245 | ZENY | $0.07753903057 | +0.21% | -0.37% | +0.24% | $207621.85 | $12224.42 | ||
| 6240 | LEEMON | $0.00020719071 | -0.82% | -2.85% | -3.88% | $207427.34 | $2485.40 | ||
| 6246 | CORGI | $0.00002067106 | -0.77% | -1.60% | +1.41% | $207223.44 | $73.93 | ||
| 6248 | SSTR | $0.00002068306 | -1.40% | -5.73% | -6.89% | $207128.56 | $90.95 | ||
| 6247 | FTW | $0.0…03448 | -1.16% | -3.89% | +6.15% | $207118.48 | $1.92 | ||
| 6249 | USDC | $1.00 | +0.38% | -2.58% | +0.37% | $206848.11 | $347.73 | ||
| 6251 | JTVO | $0.00020730393 | +1.24% | +17.88% | +24.64% | $206772.14 | $13642.32 | ||
| 6242 | CLANKS | $0.00000296531 | -0.83% | -18.82% | -12.89% | $206767.28 | $8777.63 | ||
| 6253 | FINNA | $0.00020719071 | -1.00% | -12.29% | -25.97% | $206554.76 | $3914.09 | ||
| 6259 | $PLATH | $0.00021307810 | -1.47% | +5.08% | -16.99% | $206344.74 | $2221.31 | ||
| 6255 | BOK | $0.00020617174 | -0.17% | -5.66% | -7.02% | $206339.20 | $1102.43 | ||
| 6254 | JARVIS | $0.00020707749 | -0.75% | -12.16% | -45.99% | $206241.60 | $4004.88 | ||
| 6250 | INS | $0.00945344433 | -0.86% | -5.04% | -12.38% | $206215.56 | $39.74 | ||
| 6293 | KOBUSHI | $0.00000049001 | +0.46% | +1.30% | -20.23% | $206143.44 | $56301.43 | ||
| 6256 | RADAR | $0.00419668756 | -0.76% | -1.56% | +0.19% | $205928.44 | $4.65 | ||
| 6257 | WOOF | $0.00043328899 | -0.90% | -5.77% | -5.66% | $205774.12 | $272.46 | ||
| 6258 | DIP | $0.00021341775 | -0.79% | -11.49% | -30.37% | $205631.24 | $3950.64 | ||
| 6260 | TAP | $0.00020866256 | +1.45% | -3.32% | -11.51% | $205516.55 | $1522.36 | ||
| 6207 | THUSD | $0.96349 | - | - | -4.02% | $205335.17 | $315.08 | ||
| 6261 | LVL | $0.01176594180 | -0.58% | -0.88% | +0.05% | $205297.69 | $200.91 | ||
| 6262 | PADD | $0.00169251038 | +0.06% | +2.23% | -23.83% | $205243.69 | $575.25 | ||
| 6263 | ARCONA | $0.01346977407 | +220.57% | +16.93% | -23.58% | $205203.84 | $98.08 | ||
| 6264 | HLG | $0.00013393804 | +0.06% | +9.38% | +6.76% | $204886.82 | $26333.16 | ||
| 6267 | VOID | $0.00020436024 | -0.27% | -0.40% | -16.10% | $204866.44 | $24243.89 | ||
| 6265 | LIGHT | $0.00040747507 | -1.17% | -15.21% | +88.15% | $204844.48 | $52089.54 | ||
| 6270 | CITIES | $0.00020436024 | -1.17% | -13.00% | +4.08% | $204836.78 | $3249.74 | ||
| 6271 | SKAI | $0.00179814368 | +0.03% | +0.09% | +3.41% | $204510.03 | $24851.20 | ||
| 6220 | DYOR | $0.00000002963 | - | -2.63% | -4.18% | $204473.69 | $204.31 | ||
| 6269 | WETH | $4,273.42 | +0.29% | -1.85% | -0.14% | $204267.06 | $4.81 | ||
| 6273 | AAX | $0.00011264778 | -0.58% | -4.80% | -54.58% | $204073.23 | $135.12 | ||
| 6274 | CHIPS | $0.00021828617 | -1.50% | -9.39% | -13.06% | $204027.72 | $2604.30 | ||
| 6275 | CHMB | $0.00000964750 | +0.08% | -1.74% | -33.22% | $203852.91 | $609.80 | ||
| 6279 | KANGA | $0.00020390736 | -0.56% | -3.08% | -5.37% | $203850.53 | $3222.74 | ||
| 6280 | USDC | $0.99972 | +0.01% | +0.06% | +0.06% | $203630.09 | $5791.86 | ||
| 6235 | SYNTH | $0.00021171947 | - | - | +12.21% | $203482.34 | $420.44 | ||
| 6276 | TECH | $0.00000312416 | -4.80% | -10.15% | -13.95% | $203400.03 | $1286.63 | ||
| 6289 | EROL | $0.00020334127 | +1.37% | +6.73% | +21.08% | $203286.25 | $1955.97 | ||
| 6282 | XAVI | $0.00020288839 | -2.45% | -1.50% | -17.82% | $203193.75 | $1173.78 | ||
| 6215 | ANDY | $0.00208379514 | - | - | -5.10% | $203173.93 | $213.91 | ||
| 6277 | $PICO | $0.00020311483 | -2.46% | -13.01% | -14.57% | $203122.53 | $5653.14 | ||
| 6284 | AIMX | $0.00051254227 | -2.15% | -5.74% | -44.32% | $202846.84 | $171.51 | ||
| 6283 | NOX | $0.2026619563 | +0.28% | -4.00% | +24.87% | $202778.80 | $71.74 | ||
| 6286 | XLG | $0.00020175620 | -0.54% | -1.33% | -1.79% | $202481.26 | $94.87 | ||
| 6287 | TRUTH | $0.00020186942 | -1.26% | -8.59% | -42.62% | $202394.76 | $1190.10 | ||
| 6288 | $TONIC | $0.00020152976 | -2.23% | -17.92% | -25.86% | $201981.74 | $8015.30 | ||
| 6290 | PROTEO | $0.02158247937 | -0.96% | -3.65% | -11.28% | $201977.66 | $1415.81 | ||
| 6291 | BABYFWOG | $0.00020175620 | +1.57% | +1.49% | -8.98% | $201941.88 | $49683.88 | ||
| 6292 | AART | $0.00005529240 | +0.04% | -7.98% | -2.64% | $201765.83 | $20914.12 | ||
| 6295 | APU | $0.00020300161 | -0.99% | -3.28% | -25.63% | $201636.87 | $732.82 | ||
| 6296 | $SHRUB | $0.00020096367 | -1.48% | -4.77% | +23.23% | $201601.89 | $88293.41 | ||
| 6299 | EUSD | $1.05 | +0.14% | -2.01% | -6.41% | $201380.09 | $12.23 | ||
| 6238 | MUG | $0.00020141654 | - | - | -5.10% | $201377.26 | $1.37 | ||
| 6294 | FMC | $0.00007741120 | -1.31% | -0.63% | +6.49% | $201269.25 | $3969.17 | ||
| 6300 | TES | $0.00663180116 | +0.34% | +0.11% | -1.29% | $201077.12 | $78799.13 | ||
| 6297 | AVAX | $22.49 | -0.99% | -6.08% | -7.77% | $201075.98 | $8192.15 | ||
| 6303 | STYLE | $0.00024636447 | +0.36% | -0.81% | -7.95% | $200874.57 | $13.60 | ||
| 6301 | DCRYPT | $0.00445788372 | -1.40% | -11.50% | -36.98% | $200795.09 | $1272.34 | ||
| 6305 | KEYCAT | $0.00020028435 | -0.82% | +6.36% | +14.88% | $200551.22 | $2191.98 | ||
| 6304 | LOON | $0.00020107689 | +0.15% | -0.63% | +9.68% | $200544.54 | $50313.90 | ||
| 6306 | GEI | $0.00287293136 | -1.69% | -8.52% | -31.61% | $200197.52 | $2113.48 | ||
| 6298 | LOA | $0.00027308415 | +0.75% | -4.93% | -49.31% | $200129.81 | $18318.56 | ||
| 6302 | KRWO | $0.00071293985 | -0.04% | -1.02% | -1.91% | $199901.34 | $75416.13 | ||
| 6252 | CAT | $0.03055632815 | - | - | -0.96% | $199459.44 | $302.68 | ||
| 6268 | BEATAI | $0.00199446537 | - | -5.01% | -19.38% | $199447.44 | $112.59 | ||
| 6278 | SYNC | $0.00004579288 | - | - | -5.10% | $197127.36 | $80.06 | ||
| 6239 | BOMB | $0.24115 | - | - | +0.66% | $196852.80 | $89.34 | ||
| 6266 | IVN | $0.06686542539 | - | - | -1.67% | $195915.69 | $5.68 | ||
| 6281 | SEED | $0.10541931515 | - | - | -9.01% | $195062.81 | $3.80 | ||
| 6272 | IMMORTAL | $0.00019439697 | - | - | -5.10% | $194374.55 | $179.80 | ||
| 6285 | DCHEFSOL | $0.00019269868 | - | - | -5.10% | $192677.29 | $2.87 |
Werbung