Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.05 Billionen24Std Volumen$72.16 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.60%ETH 7.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6260 | USD3 | $1.13 | - | - | +0.72% | $112660.36 | $591632.08 | ||
| 6203 | OCC | $0.00408462602 | -0.54% | -2.77% | -10.12% | $103964.28 | $313.75 | ||
| 6205 | FROG | $0.00010374073 | +1.73% | -11.03% | -6.42% | $103837.20 | $1447.18 | ||
| 6217 | JUSD | $1.01 | - | +0.04% | +1.00% | $103821.51 | $656.95 | ||
| 6206 | GHFFB47YII2RTEEYY10OP | $0.00000103740 | +0.32% | -0.77% | -7.89% | $103676.86 | $113.59 | ||
| 6209 | BULL | $0.00001036462 | +0.32% | -0.10% | -28.33% | $103645.87 | $128069.54 | ||
| 6208 | GALO | $0.03704309472 | +0.09% | +1.75% | -5.21% | $103639.83 | $16932.35 | ||
| 6211 | SOLFUNMEME | $0.00010392969 | +0.14% | -0.41% | -28.13% | $103529.38 | $878.09 | ||
| 6213 | ONX | $0.01045910669 | +0.17% | +1.60% | +9.21% | $103370.27 | $16552.29 | ||
| 6207 | HELIA | $0.00010336280 | -0.12% | -2.00% | -22.64% | $103254.63 | $358.67 | ||
| 6216 | SPARTA | $0.00137952499 | +0.27% | +24.52% | +170.86% | $103165.62 | $2925.97 | ||
| 6215 | BEAST | $0.01031086516 | +0.33% | -1.07% | -12.47% | $103108.94 | $54.77 | ||
| 6210 | MOG | $0.00010326832 | -0.10% | -4.91% | -4.64% | $103050.45 | $2905.80 | ||
| 6218 | MEGA | $0.00010307936 | +0.48% | +2.63% | -19.32% | $103032.88 | $1043.45 | ||
| 6212 | DEV | $0.04022532754 | - | - | +0.76% | $103024.94 | $17.63 | ||
| 6219 | MEOW | $0.00102871502 | +0.57% | -23.31% | -28.23% | $102870.75 | $3160.52 | ||
| 6221 | BHAD | $0.00010336280 | -0.10% | -25.62% | -46.72% | $102789.59 | $13160.95 | ||
| 6222 | JORKIN | $0.00010270143 | +0.33% | -1.05% | -28.44% | $102712.21 | $89.72 | ||
| 6223 | GOAT | $0.00000102701 | -0.06% | -8.99% | +9.30% | $102583.90 | $32217.12 | ||
| 6224 | SBAE | $0.00010147317 | +0.27% | -1.73% | -1.21% | $102531.09 | $4780.67 | ||
| 6225 | HGT | $0.00004081130 | -0.01% | +1.37% | +15.06% | $102485.26 | $605.14 | ||
| 6226 | SORA | $0.00010204006 | -1.64% | +0.81% | +2.82% | $102356.30 | $2636.65 | ||
| 6204 | TICKL | $0.00010600829 | - | - | -11.80% | $102349.02 | $1923.19 | ||
| 6220 | ZOOMER | $0.00025207675 | -0.12% | -1.22% | +8.74% | $102263.99 | $44.75 | ||
| 6238 | XMX | $0.00000377831 | - | - | +0.37% | $102013.33 | $4.20 | ||
| 6229 | TAI | $0.00485663470 | +0.34% | -9.09% | -7.92% | $101990.37 | $1652.77 | ||
| 6230 | RAIDER | $0.00319215337 | +0.29% | -0.86% | -1.64% | $101970.24 | $346.39 | ||
| 6232 | KANGAL | $0.00000101926 | +0.06% | -0.63% | -4.98% | $101923.48 | $1.13 | ||
| 6233 | RICK | $0.00010194558 | -1.79% | -4.11% | -14.69% | $101908.64 | $1961.93 | ||
| 6236 | ACTUAL | $0.00010175662 | -0.04% | -14.30% | +43.41% | $101734.32 | $2355.84 | ||
| 6237 | BRAINS | $0.00030517538 | +0.01% | -1.66% | +33.76% | $101690.20 | $272.68 | ||
| 6239 | WAVL | $0.31651 | -0.87% | -3.54% | +8.56% | $101568.22 | $2280.71 | ||
| 6227 | ROBO | $0.00021126072 | - | - | +1.10% | $101562.46 | $6.96 | ||
| 6246 | $REZ | $0.00010147317 | +0.03% | -1.30% | +62.29% | $101498.88 | $85.11 | ||
| 6231 | KOHLER | $0.00010147317 | +1.01% | +17.17% | +23.51% | $101434.63 | $3019.59 | ||
| 6240 | STAB | $1.22 | -0.05% | -0.12% | -0.32% | $101430.66 | $126.12 | ||
| 6241 | SUISHI | $0.00010137869 | +1.73% | +11.98% | -15.67% | $101412.71 | $875.91 | ||
| 6242 | RWT | $0.00010137869 | +0.90% | -0.30% | +0.64% | $101389.84 | $142434.70 | ||
| 6243 | SYNC | $0.00062660158 | +0.25% | -12.75% | +3.05% | $101232.91 | $22173.37 | ||
| 6245 | TDX | $0.01010820225 | - | +0.84% | -1.18% | $101081.64 | $1.40 | ||
| 6244 | BOWSER | $0.00000024007 | +0.36% | -1.26% | -0.84% | $101013.33 | $16.96 | ||
| 6228 | DTC | $0.00149035184 | +1.77% | +0.73% | +1.09% | $100896.27 | $129776.16 | ||
| 6214 | FROGS | $0.0…01186 | - | - | -6.82% | $100482.73 | $1.05 | ||
| 6249 | HOLO | $0.00011101581 | +0.59% | -4.21% | -21.86% | $100460.90 | $635.58 | ||
| 6250 | REM | $0.00244338715 | +0.10% | +1.48% | -11.74% | $100404.02 | $166.63 | ||
| 6252 | SMR | $0.00009986698 | -0.10% | -0.81% | +0.81% | $100399.02 | $275.83 | ||
| 6253 | MOON | $0.00000102257 | +0.01% | +2.38% | +7.09% | $100377.57 | $61.60 | ||
| 6254 | JAM | $0.00010033939 | +0.75% | -1.96% | -21.83% | $100359.81 | $924.74 | ||
| 6258 | BNU | $0.00050160250 | - | - | +0.76% | $100325.23 | $30.05 | ||
| 6255 | WARG | $0.63019188514 | +0.33% | -2.72% | +4.16% | $100271.18 | $2438.55 | ||
| 6256 | PORTX | $0.00058588004 | -1.81% | +3.22% | -3.52% | $100267.50 | $17319.67 | ||
| 6257 | NORD | $0.01353589811 | -0.05% | -3.56% | -3.36% | $100092.33 | $16457.28 | ||
| 6259 | BABYNEIRO | $0.00000023629 | +9.82% | +11.95% | -7.09% | $100056.52 | $35555.50 | ||
| 6261 | MIHARU | $0.00010496899 | +4.03% | -3.67% | -4.61% | $100002.67 | $132088.69 | ||
| 6248 | NOHAT | $0.00010175662 | -0.49% | -2.21% | -3.59% | $100002.38 | $692.65 | ||
| 6234 | GAP | $0.00567012078 | - | - | +0.74% | $99989.82 | $1.88 | ||
| 6265 | BAC | $0.00182916265 | +0.06% | -0.02% | +17.84% | $99836.57 | $15886.93 | ||
| 6266 | SHEESHA | $2.02 | -1.17% | -0.42% | -0.77% | $99818.43 | $50.91 | ||
| 6267 | IAMAI | $0.00009977250 | +0.53% | +3.93% | +67.82% | $99798.59 | $1059.65 | ||
| 6268 | FWOG | $0.00000099413 | +0.28% | -4.38% | +4.92% | $99417.54 | $384.24 | ||
| 6272 | GGG | $0.00246039383 | -0.83% | -1.01% | -7.62% | $99299.25 | $16199.65 | ||
| 6271 | SCRAT | $0.00099309548 | +0.84% | +0.15% | -3.81% | $99294.43 | $12.64 | ||
| 6273 | NBMLUM | $0.00011621229 | -0.10% | -14.92% | -2.31% | $99255.98 | $4603.45 | ||
| 6274 | LEXICON | $0.00009873321 | -0.05% | -2.53% | -4.23% | $99187.48 | $420.89 | ||
| 6276 | HOP | $0.00009920561 | +0.76% | -12.69% | -30.73% | $99162.91 | $1938.63 | ||
| 6251 | SI | $0.00441531142 | - | -0.62% | +0.45% | $99107.55 | $27.23 | ||
| 6275 | ORACLE | $0.00011470059 | +0.28% | +3.57% | -19.72% | $99099.89 | $956.34 | ||
| 6277 | BABYTRUMP | $0.00249062792 | -0.02% | -1.17% | +4.58% | $98863.31 | $137.52 | ||
| 6270 | HOOF | $0.00000098856 | -3.71% | -54.04% | -54.83% | $98852.07 | $42502.36 | ||
| 6278 | GOCHU | $0.00010468554 | +0.73% | -33.08% | -41.89% | $98816.26 | $10214.66 | ||
| 6279 | SEN | $0.00099130033 | +0.08% | -2.23% | -1.48% | $98730.57 | $12.08 | ||
| 6281 | MELD | $0.00002462274 | +0.11% | -3.57% | -36.31% | $98490.77 | $1.99 | ||
| 6262 | ZKEX | $0.00098459214 | - | - | +2.45% | $98454.59 | $12.01 | ||
| 6290 | KOI | $0.00009844976 | - | +4.26% | -5.52% | $98412.64 | $54.50 | ||
| 6282 | AIDOGE | $0.00009835528 | +0.04% | -1.53% | +72.78% | $98351.13 | $1064.80 | ||
| 6264 | RAINBOWTOKEN | $0.0…01331 | - | - | +0.64% | $98309.84 | $7.08 | ||
| 6283 | BTO | $0.00017998733 | +0.06% | +2.95% | +5.57% | $98277.34 | $17518.88 | ||
| 6285 | WETH | $1,812.98 | - | -0.81% | +2.47% | $98228.11 | $631.20 | ||
| 6284 | 47 | $0.00011564540 | -0.35% | -2.40% | -2.10% | $98041.23 | $327.52 | ||
| 6280 | TZPEPE | $0.00026076905 | - | - | -2.00% | $98033.39 | $4.35 | ||
| 6286 | SEAMANIA | $0.00009797735 | +0.76% | -4.83% | -80.93% | $97946.56 | $741.27 | ||
| 6287 | FOMO | $0.00050330317 | +0.36% | -1.15% | -20.97% | $97943.44 | $129.01 | ||
| 6288 | WAWA | $0.00009835528 | -0.10% | +6.18% | -12.98% | $97933.90 | $3345.22 | ||
| 6293 | CAPPY | $0.00009788287 | - | -0.58% | +0.98% | $97918.40 | $99.06 | ||
| 6289 | EGG | $0.00009788287 | -0.04% | -2.11% | -4.81% | $97874.94 | $1312.48 | ||
| 6291 | DYOR | $0.00000001417 | +0.25% | -0.08% | +1.89% | $97795.48 | $34.94 | ||
| 6263 | NIOX | $0.00057577051 | - | - | -1.68% | $97783.58 | $3.18 | ||
| 6235 | KOAK | $0.00002443878 | - | - | +0.76% | $97755.04 | $7139.70 | ||
| 6294 | LIQ | $0.00000139974 | +1.40% | +4.18% | -32.13% | $97598.02 | $2022.81 | ||
| 6295 | TH | $0.094481542 | -1.11% | +1.41% | -5.53% | $97464.80 | $0.91 | ||
| 6301 | MASK | $0.00009759943 | +0.65% | -3.15% | - | $97446.75 | $6938.00 | ||
| 6247 | DEFIANT | $0.00009911113 | +5.20% | -4.83% | -39.78% | $97190.04 | $122063.16 | ||
| 6269 | ETHPAD | $0.00070908397 | - | - | -15.42% | $97150.93 | $1.17 | ||
| 6298 | FLASH | $0.00096531791 | -0.10% | -6.37% | -18.29% | $97019.32 | $1586.00 | ||
| 6299 | MOOSE | $0.00010090628 | -0.15% | +1.76% | -10.59% | $96845.56 | $1991.94 | ||
| 6300 | SOLAR | $0.00261978419 | +0.55% | +0.23% | -19.52% | $96816.18 | $0.62 | ||
| 6302 | PXL | $0.00014946979 | +0.25% | +1.97% | -45.67% | $96765.26 | $1633.55 | ||
| 6292 | MOBY | $0.00000966621 | - | - | +1.76% | $96662.55 | $8.63 | ||
| 6297 | CHEERS | $0.00096267243 | - | -0.92% | -1.66% | $96269.04 | $11.00 | ||
| 6296 | HOPPER | $0.00000955302 | - | - | -0.62% | $95530.29 | $6.69 |
Werbung