Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.77 Billionen24Std Volumen$103.18 Milliarden
Coins19,385
Wechsel1411
Marktdominanz
BTC 57.93%ETH 12.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6204 | TIAN | $0.00041530739 | -2.56% | +1.82% | -5.43% | $224166.71 | $5371.60 | ||
| 6206 | $SATFI | $0.00223744943 | -0.81% | -0.75% | -5.88% | $223750.31 | $113.19 | ||
| 6205 | GRID | $0.00025143940 | +3.95% | -14.68% | -26.72% | $223635.70 | $28025.43 | ||
| 6207 | BLENDR | $0.00557599983 | -0.26% | -3.87% | -39.20% | $223498.98 | $10379.91 | ||
| 6209 | COOK | $0.00011318604 | -0.51% | +0.09% | -5.67% | $223284.43 | $9913.26 | ||
| 6208 | IN | $0.00022779512 | -0.57% | +6.51% | -18.78% | $223246.44 | $16028.51 | ||
| 6211 | AISLOP | $0.00022089887 | -0.95% | +5.19% | -40.48% | $222357.48 | $3965.62 | ||
| 6241 | PVR | $0.00086170263 | - | -0.51% | -4.38% | $221885.26 | $0.00 | ||
| 6210 | AGIO | $0.00825152523 | - | -0.45% | -0.33% | $221879.45 | $4.69 | ||
| 6212 | LIQ | $0.06158021298 | -1.20% | -1.11% | -6.22% | $221700.04 | $56.01 | ||
| 6213 | SATX | $0.00004074423 | -0.67% | -0.95% | -4.93% | $221687.34 | $48160.05 | ||
| 6214 | $CCC | $0.00002370897 | -0.36% | -0.54% | -4.04% | $221430.65 | $166.76 | ||
| 6217 | ILY | $0.00022144619 | -1.68% | -2.81% | -30.99% | $221277.95 | $4912.26 | ||
| 6216 | SBETON | $13.72 | -0.92% | -0.17% | -3.23% | $221211.83 | $13851.75 | ||
| 6219 | NIGHT | $0.00035170866 | -0.23% | -0.16% | +5.40% | $221032.64 | $9602.99 | ||
| 6218 | XKI | $0.00035477366 | -1.68% | -2.84% | -13.27% | $220961.27 | $5.22 | ||
| 6234 | ZKF | $0.00002198885 | -1.39% | -0.05% | -53.50% | $220630.69 | $51155.10 | ||
| 6222 | MAXBTC | $110,106.27 | -0.58% | -0.02% | -4.58% | $220432.99 | $759.73 | ||
| 6225 | ECHO | $0.00022046101 | -2.66% | -12.07% | +7.05% | $220208.81 | $293.42 | ||
| 6224 | MULT POOL | $0.00246885687 | -0.19% | +6.33% | +13.19% | $220206.51 | $8746.75 | ||
| 6223 | FREE | $0.00000002751 | -0.74% | -4.61% | -10.04% | $220197.32 | $263774.27 | ||
| 6229 | 高手 | $0.00021980423 | +1.30% | -23.90% | -50.05% | $219736.36 | $122620.55 | ||
| 6220 | SHIBC | $0.0…03675 | - | -0.21% | -12.27% | $219709.11 | $540.13 | ||
| 6227 | YAKA | $0.00133644912 | -1.20% | -1.50% | -1.85% | $219695.20 | $2035.52 | ||
| 6228 | MARS4 | $0.00005499035 | -1.32% | -6.79% | -15.23% | $219620.88 | $29801.84 | ||
| 6230 | RATO | $0.00000052181 | -1.15% | -11.68% | +5.24% | $219272.78 | $7842.24 | ||
| 6236 | ZIB | $0.00021925690 | -0.72% | -12.63% | -40.68% | $219268.29 | $5890.55 | ||
| 6226 | BRO | $0.00021914744 | -0.67% | -5.11% | -16.68% | $219199.11 | $147.45 | ||
| 6232 | AFC | $0.00021936637 | -0.80% | -2.33% | -5.57% | $219028.13 | $127.21 | ||
| 6231 | SG | $0.00959268132 | -0.08% | -0.04% | +1.01% | $219027.47 | $766864.78 | ||
| 6221 | SWARM | $0.00021870958 | - | -0.61% | -7.83% | $218696.78 | $2.80 | ||
| 6233 | CHEESE | $0.00021860012 | -1.05% | +0.39% | -12.94% | $218615.12 | $11.19 | ||
| 6235 | GEOFF | $0.00021892851 | -0.69% | +0.08% | -46.12% | $218609.54 | $218.13 | ||
| 6260 | MUG | $0.00021849065 | - | - | -4.38% | $218517.81 | $32.75 | ||
| 6238 | HEDGY | $0.00304496726 | -1.61% | -1.87% | -15.35% | $217631.47 | $138.84 | ||
| 6239 | RSTK | $0.00568798177 | -1.29% | -0.77% | -10.56% | $217599.18 | $1.62 | ||
| 6240 | UWU69 | $0.00021969476 | -1.16% | +0.87% | -30.38% | $217450.31 | $741.07 | ||
| 6243 | CVP | $0.00670961169 | -1.05% | +0.27% | -30.79% | $217320.16 | $143.84 | ||
| 6244 | ETHUSDC | $0.96547 | -0.52% | -3.79% | -3.79% | $217277.69 | $2018.49 | ||
| 6237 | NUUM | $0.00163539601 | -0.73% | +0.42% | -8.05% | $216561.46 | $1.82 | ||
| 6245 | ZAI | $0.00580598424 | -0.02% | -0.02% | -17.07% | $216504.54 | $1.74 | ||
| 6255 | ST0G | $1.20 | +10.50% | +0.59% | -38.39% | $216501.58 | $14177.02 | ||
| 6242 | CHAT | $0.00216498409 | - | - | -7.29% | $216496.33 | $10.76 | ||
| 6246 | NAKA | $0.00021630137 | -0.20% | +0.26% | +2.44% | $216353.48 | $864.96 | ||
| 6247 | COMFY | $0.00002159686 | -0.96% | +0.33% | -7.67% | $216322.83 | $171.71 | ||
| 6248 | NRX | $0.00216115284 | -1.26% | -5.96% | -38.19% | $216112.22 | $1210.15 | ||
| 6249 | KINT | $0.05820937061 | +2.99% | +20.26% | -6.25% | $215870.52 | $22952.25 | ||
| 6250 | JEX | $0.00119764844 | -1.54% | -0.26% | +5.47% | $215822.47 | $187.25 | ||
| 6251 | WAR | $0.00024465261 | -0.90% | -1.91% | -19.63% | $215730.41 | $184.19 | ||
| 6252 | LEGIT | $0.00022429226 | -1.13% | -2.27% | -8.56% | $215415.48 | $2185.16 | ||
| 6253 | PIDOG | $0.00000004118 | -3.56% | -0.38% | -2.09% | $215366.33 | $1902.21 | ||
| 6254 | MEME | $0.00021586351 | +0.51% | -0.40% | +0.14% | $215144.12 | $47221.08 | ||
| 6259 | KOS | $0.00112573042 | +0.11% | +14.62% | +42.94% | $214864.00 | $10257.65 | ||
| 6256 | USDC | $0.99940867554 | -0.09% | -0.07% | -0.04% | $214840.24 | $1219.02 | ||
| 6257 | ETHEREUM | $0.00023250208 | -1.46% | -0.80% | -8.51% | $214812.22 | $33.46 | ||
| 6258 | PSEUDO | $0.00026884421 | -1.08% | +1.04% | -21.27% | $214775.44 | $5031.06 | ||
| 6263 | VIRTU | $0.00021433101 | -3.09% | -17.13% | -5.14% | $214345.03 | $2054.06 | ||
| 6264 | MATT | $0.00000050900 | -0.25% | -0.30% | -34.61% | $214098.41 | $65841.36 | ||
| 6262 | SOMBRERO | $0.00021411208 | -3.28% | -11.37% | -10.01% | $214071.59 | $59361.74 | ||
| 6265 | GREG | $0.00021389316 | -1.35% | -0.03% | -14.63% | $213917.46 | $10.73 | ||
| 6261 | VFOX | $0.01018630599 | - | -0.39% | -7.54% | $213870.28 | $15.10 | ||
| 6266 | HARAMBE | $0.00000021444 | -1.20% | -0.26% | -7.28% | $213594.65 | $1.93 | ||
| 6269 | STREAM | $0.00024563779 | -0.90% | +0.86% | -11.09% | $213085.97 | $981.26 | ||
| 6268 | ZER | $0.01467094717 | -1.48% | +3.43% | -17.47% | $213027.52 | $14.00 | ||
| 6270 | SBR | $0.00021192280 | -0.85% | -0.83% | -13.17% | $212916.41 | $360.53 | ||
| 6272 | IXI | $0.00002297184 | -0.17% | -8.08% | -0.91% | $212595.46 | $135.46 | ||
| 6215 | BORING | $0.00012402300 | - | - | -6.08% | $212048.14 | $185.16 | ||
| 6274 | CATANA | $0.00021181333 | +0.30% | -2.71% | +6.52% | $211854.72 | $84247.90 | ||
| 6273 | RADIO | $0.00006157079 | - | -0.55% | -5.63% | $211739.78 | $9.90 | ||
| 6276 | MITTENS | $0.00021170387 | -0.80% | -0.15% | -19.53% | $211704.53 | $1789.61 | ||
| 6275 | UPDOG | $0.00021750548 | -1.08% | -0.09% | -14.74% | $211565.07 | $7.90 | ||
| 6282 | DRAGGY | $0.0…05023 | -1.15% | -0.79% | -8.87% | $211133.46 | $708.38 | ||
| 6277 | RYOSHI | $0.0…02716 | -0.96% | -0.54% | -11.34% | $211057.49 | $155.71 | ||
| 6283 | HONX | $201.08 | +0.13% | +0.16% | -6.64% | $210968.71 | $10354.22 | ||
| 6281 | NORMILIO | $0.00023075065 | -1.40% | -8.29% | -21.77% | $210801.23 | $1005.19 | ||
| 6271 | GHSI | $0.00021082816 | - | - | -4.13% | $210795.87 | $2788.13 | ||
| 6279 | LVL | $0.01210740372 | -0.91% | -1.51% | -4.60% | $210772.12 | $45.30 | ||
| 6278 | SWINGBY | $0.00046806916 | - | -0.96% | -39.74% | $210763.25 | $17.73 | ||
| 6284 | DOBI | $0.00023688065 | -2.66% | -14.59% | -31.17% | $210731.61 | $2916.52 | ||
| 6286 | GLCH | $0.00299964906 | -0.20% | -2.18% | -9.26% | $210394.46 | $607.55 | ||
| 6287 | ANON | $0.00021236066 | -0.86% | +6.83% | -11.12% | $210225.01 | $20258.58 | ||
| 6291 | TFI | $0.00421995661 | -0.25% | -0.86% | -2.37% | $210034.22 | $298.01 | ||
| 6285 | GEI | $0.00302384066 | - | - | -10.78% | $209915.78 | $33.57 | ||
| 6290 | TURBO | $0.00000317851 | -1.02% | +4.41% | -0.00% | $209725.97 | $26368.77 | ||
| 6280 | NEPT | $0.05957614134 | - | - | -11.57% | $209594.50 | $16.12 | ||
| 6288 | BOOH | $0.00164086922 | - | - | -49.54% | $209396.04 | $2.76 | ||
| 6292 | DLC | $0.00001635122 | +4.30% | +13.13% | -5.88% | $209276.72 | $33167.68 | ||
| 6289 | $BURN | $0.0…03269 | - | - | -3.07% | $208727.98 | $4.32 | ||
| 6293 | RATTHEW | $0.00020863887 | -0.23% | -24.68% | - | $208631.65 | $15365.91 | ||
| 6294 | MZERO | $0.00208814018 | -0.76% | +6.29% | -21.04% | $208521.42 | $23564.85 | ||
| 6295 | LQDX | $0.00172296742 | -0.21% | +221.76% | -5.82% | $208465.92 | $1.21 | ||
| 6299 | SANSHU! | $0.00020841994 | - | - | -2.09% | $208371.78 | $42.16 | ||
| 6296 | $RECA | $0.02114729053 | -1.16% | -0.54% | +9.33% | $208130.85 | $527.36 | ||
| 6297 | CA | $0.00020940512 | -1.11% | -8.97% | -10.76% | $207926.70 | $13533.59 | ||
| 6301 | ZAI | $0.01103180792 | -0.86% | +2.19% | -1.66% | $207704.82 | $1.11 | ||
| 6302 | BULLGOD | $0.00020732530 | -1.41% | -15.94% | -34.94% | $207564.59 | $18306.53 | ||
| 6303 | REGRET | $0.00020601173 | -1.90% | +8.71% | -13.34% | $207293.89 | $21683.29 | ||
| 6298 | ZENY | $0.07715019010 | - | - | -3.74% | $206471.59 | $4.79 | ||
| 6300 | MILK | $0.00008396116 | - | -0.46% | -7.18% | $205878.84 | $157.58 | ||
| 6267 | QCK | $0.00135122680 | - | - | -4.38% | $191104.67 | $272.84 |
Werbung