Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6181 | WOMBAT | $0.00007314930 | +8.87% | -7.72% | +77.88% | $234604.88 | $1240.18 | ||
| 6107 | SANDY | $0.00031135216 | -0.22% | -4.77% | -12.07% | $226170.40 | $513.74 | ||
| 6112 | XLA | $0.00001609871 | -0.47% | -0.24% | +0.66% | $226104.96 | $39.31 | ||
| 6108 | ZER | $0.01572769999 | -0.90% | -21.07% | -4.53% | $226010.76 | $16.15 | ||
| 6110 | E | $0.00022519253 | -3.49% | -15.50% | -30.42% | $225766.55 | $30693.40 | ||
| 6115 | DOGGO | $0.00000053745 | -1.37% | -4.79% | -4.30% | $225540.91 | $43.48 | ||
| 6114 | AIXRP | $0.00076490736 | -0.03% | -6.88% | -5.89% | $225515.09 | $7831.24 | ||
| 6116 | WETH | $4,158.91 | -0.79% | -3.76% | -7.06% | $225382.63 | $2263.51 | ||
| 6111 | SWIFT | $0.00078630574 | -0.44% | -1.95% | +1.14% | $225097.99 | $453.58 | ||
| 6117 | FWOG | $0.00000225498 | -0.86% | -7.42% | -5.41% | $224983.08 | $341.79 | ||
| 6118 | CHITAN | $0.00022938163 | -0.33% | -4.44% | +1.36% | $224857.86 | $308.39 | ||
| 6119 | SLEEP | $0.00002247272 | -1.42% | -6.89% | -10.57% | $224726.75 | $290.20 | ||
| 6120 | KEKE | $0.00022428677 | -0.95% | -8.51% | -6.49% | $224687.91 | $2857.76 | ||
| 6121 | BCMC | $0.00094786921 | -1.78% | +13.04% | +11.77% | $224374.41 | $20875.62 | ||
| 6122 | SPLASH | $0.02232961135 | +0.43% | -5.86% | -30.29% | $223940.10 | $1326.66 | ||
| 6123 | XING | $0.00022711725 | -0.79% | -4.17% | -18.54% | $223922.89 | $497.69 | ||
| 6124 | TRDG | $0.0…07019 | -0.68% | +59.63% | +97.99% | $223748.20 | $53.91 | ||
| 6129 | HUNT | $0.00027795257 | -13.42% | +36.20% | - | $223705.17 | $14756.28 | ||
| 6132 | FOTTIE | $0.00000053111 | -0.75% | -5.99% | -14.76% | $223451.45 | $285.08 | ||
| 6130 | FOUR | $0.00005584016 | -0.51% | -1.98% | -3.75% | $223330.19 | $9.57 | ||
| 6131 | DTC | $0.00323183549 | +0.51% | +0.16% | +13.28% | $223202.37 | $49715.58 | ||
| 6127 | WETH | $3,884.65 | +0.29% | +0.26% | -0.50% | $223075.00 | $5.90 | ||
| 6128 | AIM | $0.00031995680 | -0.75% | -4.91% | +5.65% | $222973.10 | $8319.39 | ||
| 6137 | KEROSENE | $0.00114339837 | -0.75% | -6.44% | -17.69% | $222716.43 | $1178.95 | ||
| 6138 | IRT | $0.00241745144 | -0.62% | -7.09% | +10.14% | $222636.73 | $9018.78 | ||
| 6135 | OCI | $0.00486547201 | -0.90% | -5.53% | -14.35% | $222237.29 | $63.93 | ||
| 6136 | CHEEMS | $0.0…05262 | -1.25% | -10.79% | -11.13% | $222233.55 | $3478.46 | ||
| 6133 | PREME | $0.00152404055 | +0.08% | -1.82% | -30.60% | $222081.50 | $15008.07 | ||
| 6125 | ORE | $0.00039434167 | -0.13% | -1.34% | -2.48% | $222052.06 | $0.00 | ||
| 6149 | CELLEX | $0.00221761996 | +16.75% | +11.05% | -28.67% | $221764.26 | $10448.31 | ||
| 6150 | STRNGR | $0.4019273435 | -0.80% | -5.28% | -7.81% | $221593.87 | $39.88 | ||
| 6143 | WICKED | $0.00022202240 | -0.75% | -5.91% | -13.28% | $221500.23 | $2276.06 | ||
| 6145 | LIQ | $0.06114367831 | -0.72% | -2.92% | -4.89% | $221442.15 | $209.31 | ||
| 6146 | RAMEN | $0.01150361344 | -0.85% | -4.70% | +2.82% | $221420.08 | $593.68 | ||
| 6147 | YEL | $0.00078823046 | -1.12% | -7.38% | +5.40% | $221377.28 | $562.50 | ||
| 6148 | KUMA | $0.00000032154 | -1.50% | -8.08% | +0.97% | $221364.26 | $313.01 | ||
| 6142 | SANTA | $0.0…01003 | -0.70% | -1.98% | -0.07% | $221098.87 | $7.06 | ||
| 6141 | FREN | $0.00041687224 | -1.26% | -5.25% | -8.21% | $221082.80 | $17.93 | ||
| 6153 | TRENCHAI | $0.00022032411 | -0.72% | -4.86% | -14.15% | $220785.94 | $270.89 | ||
| 6151 | BANNED | $0.00022066377 | -1.74% | -6.83% | -10.35% | $220643.85 | $564.30 | ||
| 6154 | GRDX | $0.00505103790 | +0.31% | -1.00% | - | $220545.69 | $548.29 | ||
| 6156 | KDR | $0.01469072745 | -0.69% | -4.77% | +38.92% | $220480.02 | $407.39 | ||
| 6155 | SQUID | $0.00882960781 | -0.86% | +0.68% | -23.80% | $220477.98 | $2443.05 | ||
| 6157 | LINK | $23.61 | -1.60% | -7.74% | -0.06% | $220417.41 | $50262.70 | ||
| 6158 | MGT | $0.00056111321 | -0.32% | -1.94% | -13.32% | $220225.95 | $38598.57 | ||
| 6159 | MESO | $0.00574993861 | -0.86% | -5.08% | -8.64% | $220194.37 | $854.59 | ||
| 6163 | LNR | $0.00273752147 | -0.82% | -2.45% | -2.81% | $219613.78 | $152.05 | ||
| 6162 | RAZOR | $0.00039128476 | +0.40% | -0.95% | -1.38% | $219610.50 | $14.45 | ||
| 6164 | BOLT | $0.00022009767 | -0.80% | -4.31% | -15.86% | $219322.24 | $95.34 | ||
| 6109 | PFL | $0.11059308242 | - | - | -10.15% | $218979.87 | $0.20 | ||
| 6167 | DUB | $0.00062213824 | -0.41% | -10.37% | -20.93% | $218822.27 | $1208.16 | ||
| 6166 | ATOLO | $0.00009420327 | +0.08% | +6.19% | -3.35% | $218810.49 | $22970.73 | ||
| 6165 | PANS | $0.00003208648 | +2.50% | -39.57% | -42.83% | $218677.91 | $11165.75 | ||
| 6168 | KACY | $0.00021941836 | -0.89% | -11.54% | -10.51% | $218645.53 | $3801.80 | ||
| 6126 | SHDX | $0.00005317272 | - | -8.68% | +71.45% | $218525.07 | $1795.78 | ||
| 6169 | WMM | $0.00021783329 | -1.31% | -4.55% | -10.59% | $218476.83 | $1229.56 | ||
| 6170 | TEMA | $0.00021602179 | +1.37% | -0.49% | -3.67% | $218369.28 | $52092.15 | ||
| 6172 | TCT | $0.00037611341 | +0.20% | -5.30% | +16.91% | $218191.86 | $21662.28 | ||
| 6175 | PNT | $0.00247224942 | +1.33% | -3.96% | -3.74% | $217804.77 | $22611.24 | ||
| 6171 | FROG | $0.00021749364 | -1.00% | -8.80% | -3.09% | $217767.97 | $11041.14 | ||
| 6177 | TFI | $0.00436345910 | -0.44% | -1.51% | -1.11% | $217737.29 | $540.21 | ||
| 6178 | AVAC | $0.00028689686 | -0.82% | -3.48% | +2.09% | $217597.01 | $85.59 | ||
| 6174 | GLANKER | $0.00000218286 | -2.84% | -5.34% | -18.40% | $217391.29 | $95.29 | ||
| 6192 | AI4 | $0.00021681432 | -0.10% | -14.03% | -7.62% | $217371.36 | $30769.69 | ||
| 6179 | WAKEAI | $0.00092760302 | -2.21% | -7.85% | +54.61% | $217234.60 | $28788.85 | ||
| 6182 | LYM | $0.00025813925 | -0.75% | -5.73% | -8.15% | $217047.11 | $100.27 | ||
| 6185 | CATHEON | $0.00013495701 | +0.02% | -9.63% | +11.85% | $216860.41 | $23446.28 | ||
| 6183 | COMFY | $0.00002168120 | -0.58% | -3.43% | -4.09% | $216812.18 | $359.29 | ||
| 6188 | WEEDCOIN | $0.00021353097 | -3.65% | -11.59% | -28.62% | $216594.80 | $5336.38 | ||
| 6189 | AGA | $0.04812711976 | -0.54% | -1.90% | +0.47% | $216572.27 | $2.22 | ||
| 6194 | 0XS | $0.00216870937 | -0.75% | +16.74% | +12.65% | $216497.09 | $4998.13 | ||
| 6186 | DFNDR | $0.00261037657 | +0.29% | -1.09% | -8.96% | $216354.88 | $12.69 | ||
| 6199 | OLT | $0.00050133359 | +1.26% | +1.43% | -27.50% | $216332.58 | $142900.00 | ||
| 6184 | SAM | $0.00214300866 | -1.26% | -5.90% | -8.07% | $216005.04 | $45.91 | ||
| 6173 | USDC.E | $0.99179 | - | -1.64% | +2.20% | $215967.45 | $349.20 | ||
| 6195 | KOY | $0.00040973945 | -1.02% | -3.55% | -10.71% | $215955.56 | $56.26 | ||
| 6193 | USDC.E | $1.01 | +0.16% | +1.01% | +1.36% | $215880.27 | $4672.84 | ||
| 6196 | LOUD | $0.00021534248 | +0.06% | -1.42% | -5.98% | $215773.96 | $190699.35 | ||
| 6198 | SOURCE | $0.00021658788 | -1.47% | -6.62% | -27.11% | $215733.88 | $1603.82 | ||
| 6197 | CAP | $0.00043159071 | -1.72% | -23.82% | +101.96% | $215719.16 | $33931.83 | ||
| 6152 | YES | $2.87 | - | -3.96% | -6.38% | $215708.40 | $256.83 | ||
| 6144 | SEAMANIA | $0.00021568213 | - | -2.16% | -12.79% | $215588.05 | $19.72 | ||
| 6200 | MS2 | $0.00022519253 | -1.27% | -8.67% | -9.12% | $215458.53 | $3636.02 | ||
| 6113 | HOGSCOIN | $0.00030704984 | - | - | -2.15% | $215252.81 | $1916.18 | ||
| 6161 | OOZY•GOOZEMO | $0.00021511604 | - | - | -6.88% | $215143.44 | $119.58 | ||
| 6202 | ANARCHY | $0.00049838990 | -2.66% | -10.23% | -14.73% | $215104.38 | $1761.75 | ||
| 6139 | OCEANS | $0.00015363814 | - | - | -5.10% | $215073.36 | $255.03 | ||
| 6205 | HOBBES | $0.00021500282 | -0.79% | -11.10% | -8.90% | $215023.09 | $1138.35 | ||
| 6203 | MOO | $0.00290485911 | -1.30% | -4.68% | -13.13% | $214970.44 | $5.78 | ||
| 6160 | DEPLOY | $0.00021749364 | - | -3.46% | -5.29% | $214924.82 | $426.36 | ||
| 6140 | BAINANCE | $0.00019518950 | - | -2.42% | -2.06% | $214702.68 | $15.58 | ||
| 6204 | WIT | $0.00022055055 | -0.29% | -10.90% | -12.21% | $213907.43 | $4328.08 | ||
| 6134 | CBX | $0.00066436891 | - | - | +62.05% | $213448.67 | $7.19 | ||
| 6180 | GFY | $0.00000031293 | - | -2.40% | -7.36% | $213409.61 | $15.65 | ||
| 6187 | GG | $0.00129262098 | - | -2.53% | -5.08% | $212696.21 | $5.39 | ||
| 6201 | FOFAR | $0.00021047406 | - | -1.91% | -0.80% | $210494.33 | $34.90 | ||
| 6176 | GDP | $0.00030331362 | - | - | -7.98% | $208887.41 | $21.29 | ||
| 6191 | RUFF | $0.00022134308 | - | - | -5.10% | $208157.83 | $38055.21 | ||
| 6206 | KRO | $0.00226415296 | - | - | -32.37% | $204477.08 | $3.84 | ||
| 6190 | ZIK | $0.00043023208 | - | - | -8.23% | $198658.31 | $7.53 |
Werbung