Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.26 Billionen24Std Volumen$100.68 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.61%ETH 8.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6104 | BARRY | $0.00014230081 | +1.64% | -6.59% | -0.82% | $137993.29 | $131688.73 | ||
| 6101 | AURA | $0.00013737264 | -0.05% | -1.18% | -64.24% | $137305.40 | $1155.29 | ||
| 6102 | LITH | $0.00001511694 | -1.36% | -1.66% | -56.13% | $137219.36 | $67614.48 | ||
| 6103 | NUX | $0.00274036876 | +0.03% | -0.39% | -11.93% | $137011.35 | $63494.98 | ||
| 6106 | STRNGR | $0.24743 | -0.05% | -0.63% | -10.06% | $136644.82 | $4.09 | ||
| 6105 | BSOP | $0.00013655128 | +1.16% | -14.10% | -39.18% | $136591.43 | $3543.85 | ||
| 6109 | QUA | $0.00170360566 | +0.04% | +0.41% | +46.62% | $136569.56 | $85625.09 | ||
| 6107 | BOOST | $0.00013675662 | +2.30% | -8.80% | -30.11% | $136556.11 | $2107.55 | ||
| 6112 | FROG | $0.00000032833 | - | +0.70% | -12.69% | $136426.44 | $572.20 | ||
| 6110 | WPSG | $1.45 | -0.35% | -8.30% | -20.00% | $136316.48 | $13679.68 | ||
| 6111 | KIB | $0.00434089360 | +0.31% | -14.54% | -26.31% | $136150.98 | $131397.56 | ||
| 6113 | CTI | $0.00163481667 | +0.12% | -5.62% | -30.34% | $136089.07 | $78171.27 | ||
| 6114 | AQUA | $1.52 | +0.11% | -1.54% | -2.50% | $135993.17 | $54.59 | ||
| 6108 | $ZIPPY | $0.00019692133 | +0.06% | -8.81% | -12.58% | $135903.85 | $5898.65 | ||
| 6117 | EKTA | $0.00060534315 | +0.81% | -7.50% | -24.82% | $135534.96 | $222.28 | ||
| 6119 | OXAI | $0.00338760133 | -0.09% | -0.81% | -15.31% | $135505.39 | $34.31 | ||
| 6118 | MINIDOGE | $0.00013552458 | -0.49% | -3.32% | +9.62% | $135480.44 | $528.46 | ||
| 6122 | HANA | $0.00001517033 | +2.86% | +2.77% | +26.13% | $135121.50 | $214129.57 | ||
| 6125 | BASE | $0.2720758763 | -3.13% | +1.88% | -0.31% | $135076.84 | $1572.86 | ||
| 6120 | FECES | $0.00020503227 | -0.06% | -3.35% | -6.72% | $135064.21 | $815.99 | ||
| 6123 | SCOTTY | $0.00027525865 | +0.19% | +0.38% | +1.12% | $135010.42 | $84.72 | ||
| 6136 | SUPH | $0.00641811591 | +3.34% | -13.83% | -5.42% | $134779.92 | $9530.57 | ||
| 6127 | $KEYDOG | $0.00013480589 | -0.33% | -5.19% | -23.53% | $134712.06 | $481.43 | ||
| 6128 | RAIN | $0.00013470322 | -0.30% | -11.54% | -22.01% | $134577.46 | $1016.76 | ||
| 6129 | NCASH | $0.00004626121 | - | -0.49% | -20.32% | $134223.86 | $2.05 | ||
| 6126 | BOSSIE | $0.00000221490 | - | - | -11.86% | $134171.70 | $1.86 | ||
| 6131 | MYSTEN | $0.00001404188 | -0.35% | -13.90% | -37.24% | $133539.97 | $1174.43 | ||
| 6133 | $CHESTER | $0.00013696196 | +0.03% | -16.62% | -32.20% | $133421.70 | $2687.73 | ||
| 6132 | OMEGA | $0.00013326584 | -1.78% | -7.43% | -30.75% | $133315.95 | $2693.47 | ||
| 6134 | YGATA | $0.00918959372 | +0.24% | -8.79% | -22.55% | $133029.50 | $469.54 | ||
| 6135 | 1ART | $0.00042248763 | +0.15% | -1.41% | -14.03% | $132919.13 | $453.11 | ||
| 6137 | CRIME | $0.00001362278 | -0.05% | -4.25% | -65.17% | $132845.00 | $766.36 | ||
| 6116 | YNLSDE | $2,503.41 | - | - | -2.76% | $132680.62 | $13.18 | ||
| 6142 | GHFFB47YII2RTEEYY10OP | $0.00000132567 | +0.09% | -5.32% | -22.64% | $132664.92 | $890.28 | ||
| 6138 | VIB | $0.00072700727 | +0.03% | +71.41% | -15.15% | $132636.37 | $4.43 | ||
| 6141 | NAFT | $0.00030061817 | -0.01% | -3.12% | -3.56% | $132622.51 | $51066.17 | ||
| 6151 | DOAI | $0.00029507398 | +2.14% | -2.79% | -18.00% | $132597.77 | $111934.07 | ||
| 6144 | TOP | $0.02085384589 | -0.11% | -0.07% | -0.63% | $132559.78 | $233.92 | ||
| 6143 | MINIDOGE | $0.00013254715 | -0.49% | -4.23% | -10.59% | $132552.90 | $71.51 | ||
| 6140 | UAI | $0.00013275249 | -0.11% | -3.69% | -19.26% | $132492.43 | $12.53 | ||
| 6124 | DND10 | $0.00016612028 | - | - | -11.31% | $132483.81 | $178.79 | ||
| 6146 | MIZUKI | $0.00012844034 | -5.11% | +3.95% | -5.27% | $132368.10 | $117674.87 | ||
| 6147 | NOVA | $0.00013234181 | -0.49% | -5.59% | -11.35% | $132310.70 | $381.76 | ||
| 6145 | PCNT | $0.00484223190 | -0.02% | -3.28% | -12.66% | $132305.57 | $63832.68 | ||
| 6149 | OLY | $0.00006167200 | -0.03% | -1.16% | -6.96% | $132285.24 | $7.20 | ||
| 6150 | $CRAMER | $0.00015626395 | +0.13% | -0.67% | -10.86% | $132251.05 | $99.82 | ||
| 6130 | FREECZ | $0.00013223914 | - | +0.41% | -11.95% | $132236.47 | $1.64 | ||
| 6148 | MS2 | $0.00013860469 | -0.49% | -10.74% | -24.38% | $132210.60 | $731.55 | ||
| 6152 | AGI | $0.00028275357 | - | -1.83% | -16.26% | $131983.49 | $83.00 | ||
| 6153 | KFT | $0.00258964899 | -0.10% | -3.65% | -17.05% | $131944.89 | $55497.61 | ||
| 6154 | $AGENCY | $0.00013182846 | -0.49% | -3.76% | -25.44% | $131788.32 | $2705.15 | ||
| 6165 | ALF | $0.00000131694 | -0.08% | -0.67% | +1.68% | $131695.92 | $25195.41 | ||
| 6155 | HEIDRUN | $0.00013295783 | -0.41% | -5.71% | -11.44% | $131681.95 | $238.43 | ||
| 6156 | GARY | $0.00298913851 | +0.07% | -5.54% | -9.75% | $131520.04 | $96.94 | ||
| 6157 | ROUTINE | $0.00013141778 | -0.03% | -2.75% | +4.27% | $131327.43 | $178749.64 | ||
| 6158 | KOBA | $0.00000445116 | -3.62% | +2.57% | -19.66% | $131116.14 | $13936.77 | ||
| 6159 | TORI | $0.00035677874 | +4.32% | -19.18% | -10.27% | $131047.25 | $2105.84 | ||
| 6160 | SCOUT | $0.00013100710 | +0.05% | -2.93% | -7.05% | $130964.29 | $157878.03 | ||
| 6162 | ZSC | $0.00006675448 | +0.03% | -2.40% | -20.46% | $130822.40 | $61176.84 | ||
| 6163 | DOGE | $0.00026170619 | +0.17% | -10.97% | -16.65% | $130812.34 | $177.88 | ||
| 6164 | GOAT | $0.00000130801 | +0.33% | -15.83% | -23.28% | $130718.70 | $39695.78 | ||
| 6169 | USTREAM | $0.00013049375 | -0.37% | -13.56% | -26.45% | $130518.49 | $2670.86 | ||
| 6168 | WF | $0.00235484237 | -0.18% | -5.75% | -12.98% | $130505.97 | $1538.85 | ||
| 6170 | DEGEN | $0.00013039108 | -2.55% | +11.68% | - | $130400.42 | $27227.69 | ||
| 6121 | PUGG | $0.00013388186 | +2.49% | +1.24% | -44.03% | $130321.68 | $131939.14 | ||
| 6171 | USDC.E | $1.00 | +0.29% | -0.32% | -0.08% | $130264.39 | $13538.67 | ||
| 6172 | YUNA | $0.00012340951 | +2.84% | -1.65% | - | $130239.23 | $123533.64 | ||
| 6173 | RPEPE | $0.0…02216 | +0.01% | -4.42% | -1.25% | $130234.82 | $21.19 | ||
| 6174 | HEDGY | $0.00182116297 | +2.35% | -8.21% | -28.45% | $130213.56 | $5843.44 | ||
| 6175 | OPAN | $0.00013018574 | -1.31% | -0.95% | -10.13% | $130169.42 | $3786.54 | ||
| 6166 | SOLCAT | $0.00185986962 | +0.81% | -6.52% | -9.55% | $130163.77 | $4409.59 | ||
| 6167 | KEIRA | $0.00024260954 | - | -7.96% | -21.16% | $130160.28 | $238.77 | ||
| 6176 | TWX | $0.00013008306 | -0.43% | +1.22% | -13.74% | $130132.66 | $410.73 | ||
| 6179 | POSI | $0.00214426591 | +0.10% | -3.66% | +5.21% | $130072.29 | $2834.04 | ||
| 6180 | MAXI | $0.00152968244 | -0.18% | -14.82% | -63.72% | $130022.60 | $12249.89 | ||
| 6178 | GEM | $0.00650620689 | +0.05% | -0.75% | -2.80% | $130012.43 | $27147.22 | ||
| 6183 | DRC | $0.00013028841 | -11.90% | -5.88% | -9.26% | $129922.29 | $24980.10 | ||
| 6182 | ANDY | $0.00013018574 | +0.12% | -3.16% | -15.35% | $129896.72 | $222.98 | ||
| 6181 | NFTL | $0.00096201923 | -0.08% | +1.97% | -5.76% | $129872.70 | $63594.76 | ||
| 6184 | DUCKY | $0.00000030862 | +1.05% | -5.35% | -25.33% | $129803.60 | $42940.27 | ||
| 6186 | CWT | $0.00103666042 | +0.14% | -1.04% | -2.98% | $129570.03 | $174.75 | ||
| 6185 | CPA | $0.00016961107 | -1.28% | -13.79% | -34.51% | $129532.86 | $341.22 | ||
| 6177 | NICK | $0.00012936437 | -0.49% | -5.05% | -18.85% | $129465.41 | $131.98 | ||
| 6189 | TIFI | $0.0…02513 | +1.26% | +0.61% | -5.90% | $129317.97 | $1406.09 | ||
| 6187 | HLGATO | $0.00012926170 | +0.51% | -4.65% | -24.03% | $129301.96 | $382.91 | ||
| 6190 | BURN | $0.01263910516 | -0.44% | -21.21% | -16.23% | $129209.55 | $546.25 | ||
| 6139 | SI | $0.00575507213 | - | - | -2.97% | $129178.44 | $9.69 | ||
| 6191 | $INTERN | $0.00013993940 | -0.49% | -3.55% | -11.17% | $129001.44 | $14.49 | ||
| 6192 | KCN | $17.24 | -0.08% | -1.00% | -9.95% | $128954.42 | $7542.37 | ||
| 6193 | FOREX | $0.00112896088 | +0.04% | -6.87% | -8.84% | $128895.59 | $61903.13 | ||
| 6194 | LOT | $0.00012874835 | -0.24% | -1.75% | -8.97% | $128742.92 | $199.39 | ||
| 6197 | AMOURANTH | $1.30 | +0.05% | -1.75% | +34.12% | $128438.19 | $1007.31 | ||
| 6198 | PAC | $0.06592480618 | -9.04% | -19.45% | -35.20% | $128175.97 | $421.57 | ||
| 6199 | $ARKEN | $0.00014127411 | +9.48% | -1.97% | -2.42% | $128145.68 | $526.12 | ||
| 6196 | CAP | $0.00025626467 | -1.27% | -13.82% | -43.34% | $128139.32 | $3951.92 | ||
| 6195 | GRAF | $0.00027156252 | -0.29% | -13.28% | +9.37% | $128065.81 | $2304.79 | ||
| 6188 | CODEX | $0.00127957797 | - | -1.20% | -6.14% | $127955.54 | $61.27 | ||
| 6161 | MOBY | $0.00001274054 | - | - | -2.76% | $127405.43 | $54.61 | ||
| 6200 | BOMB | $0.15503191442 | - | -0.68% | -10.59% | $126768.88 | $49.62 | ||
| 6115 | SOLVE | $0.00009135250 | -57.49% | -52.63% | -28.22% | $77649.67 | $4814.93 |
Werbung