Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.04 Billionen24Std Volumen$71.87 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.62%ETH 7.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6110 | KEN | $0.23615 | - | - | +0.74% | $131288.14 | $7.08 | ||
| 6165 | LIZA | $0.00017022106 | - | - | +0.74% | $126511.47 | $1735.29 | ||
| 6104 | SLOP | $0.00011269352 | +0.35% | -2.95% | -5.41% | $112661.41 | $579.53 | ||
| 6103 | HAWK | $0.00007595392 | +4.04% | +4.14% | -5.04% | $112520.94 | $123158.44 | ||
| 6105 | HEIDRUN | $0.00011344922 | +0.72% | -8.35% | -22.68% | $112399.37 | $2171.58 | ||
| 6107 | $SITCOM | $0.00011155997 | -0.20% | +3.62% | -35.26% | $112136.29 | $2078.86 | ||
| 6106 | WATCH | $0.01145185355 | +0.01% | +1.39% | -1.94% | $112133.08 | $18.00 | ||
| 6114 | YES | $1.45 | +0.31% | -0.31% | -5.97% | $111738.32 | $16.43 | ||
| 6108 | SBKPT | $0.00002234496 | - | -1.16% | -5.39% | $111724.81 | $43.55 | ||
| 6114 | GROKINU | $0.0…02833 | -0.05% | +1.51% | -0.00% | $111567.72 | $10.70 | ||
| 6112 | SNTR | $0.00064017100 | +0.05% | +0.09% | +4.01% | $111559.69 | $16634.93 | ||
| 6115 | WORKIE | $0.00011146551 | +3.89% | -16.90% | +73.68% | $111465.42 | $7116.74 | ||
| 6116 | MITH | $0.00017995068 | +0.08% | -2.99% | +7.26% | $111377.00 | $16663.99 | ||
| 6121 | CKOCT | $0.09093139368 | - | +2.24% | -9.63% | $111338.56 | $669.57 | ||
| 6111 | CUZ | $0.00011137105 | - | -0.63% | -8.91% | $111325.52 | $11.13 | ||
| 6117 | SPR | $0.00029887871 | +0.32% | -1.34% | -2.59% | $111247.59 | $30.20 | ||
| 6119 | BIRB | $0.00011108766 | +1.24% | -0.15% | -1.03% | $110897.13 | $105.97 | ||
| 6120 | ERN | $0.95217 | -0.08% | -3.63% | -3.10% | $110814.95 | $1744.65 | ||
| 6122 | WETH | $1,981.88 | -0.07% | -0.79% | +6.37% | $110587.30 | $78.27 | ||
| 6123 | CLAUDE | $0.00011042642 | +0.36% | -3.01% | -12.64% | $110355.68 | $1403.21 | ||
| 6118 | DANCE | $0.00001518490 | - | - | -25.63% | $110279.07 | $3604.74 | ||
| 6109 | BOMB | $0.13508108900 | - | - | +1.57% | $110207.09 | $36.26 | ||
| 6124 | PORT | $0.00308938952 | +0.01% | -0.17% | +2.15% | $110051.13 | $28809.72 | ||
| 6125 | BIAO | $0.00010976519 | -0.09% | -4.93% | +3.09% | $109782.20 | $33359.04 | ||
| 6127 | GFY | $0.00000016077 | +0.32% | -12.18% | -9.48% | $109654.58 | $30229.92 | ||
| 6128 | PLY | $0.00002659340 | +0.23% | +0.01% | -7.09% | $109612.26 | $7.26 | ||
| 6128 | SIZE | $0.00011259906 | +0.72% | -0.73% | -0.24% | $109574.95 | $5.12 | ||
| 6126 | OS | $0.12752 | - | +0.32% | +32.24% | $109559.74 | $49.89 | ||
| 6138 | WOKIE | $0.00010967073 | - | +0.79% | +37.51% | $109537.73 | $1.67 | ||
| 6131 | DDD | $0.00024843584 | -0.01% | +0.02% | +8.79% | $109265.30 | $16165.93 | ||
| 6132 | WCITY | $1.08 | -0.87% | -4.24% | +3.07% | $109157.33 | $7858.57 | ||
| 6134 | AGURI | $0.00000026062 | +0.65% | -4.91% | -9.79% | $109120.96 | $36860.22 | ||
| 6135 | INS | $0.00497816321 | +0.29% | -1.24% | +3.21% | $109074.01 | $443100.07 | ||
| 6134 | SCOOP | $0.00010919841 | +0.37% | -0.98% | -19.01% | $108979.64 | $2.00 | ||
| 6136 | WGAL | $2.68 | +2.65% | -28.08% | -3.70% | $108937.42 | $152459.98 | ||
| 6137 | WPOR | $0.703744135 | +0.36% | -0.72% | +6.84% | $108931.66 | $2568.90 | ||
| 6144 | SILENTIS | $0.00011052089 | +2.32% | -4.98% | -10.23% | $108757.00 | $132416.12 | ||
| 6140 | BTM | $0.00000124803 | -0.79% | -15.65% | -45.59% | $108726.39 | $3497.32 | ||
| 6147 | SHND | $0.00000539823 | -1.02% | -3.30% | -5.00% | $108631.27 | $25.60 | ||
| 6143 | BAINANCE | $0.00009871310 | +0.48% | -5.80% | -31.48% | $108602.55 | $562.33 | ||
| 6145 | AIVIA | $0.00010853718 | - | -0.69% | -0.69% | $108580.45 | $7.64 | ||
| 6142 | SOLENG | $0.00010872610 | +0.35% | -1.92% | -29.51% | $108517.91 | $213.98 | ||
| 6149 | BLAST | $0.00000012034 | +0.07% | -1.33% | -16.10% | $108333.33 | $88.04 | ||
| 6150 | TMSH | $0.00251269718 | +0.05% | -0.76% | -1.26% | $108310.66 | $4597.58 | ||
| 6151 | METO | $0.00006015746 | +0.11% | +0.18% | -13.63% | $108289.03 | $60433.59 | ||
| 6149 | PYI | $0.00023889515 | -0.19% | -1.32% | -0.70% | $108250.30 | $25513.44 | ||
| 6145 | MEMETIC | $0.00011533846 | -1.44% | -19.55% | -31.24% | $108241.33 | $3937.47 | ||
| 6152 | MARV | $0.0…02569 | +0.33% | -16.60% | -47.43% | $108077.62 | $6598.57 | ||
| 6152 | GRK | $0.00000107894 | +0.14% | -6.73% | -28.20% | $107896.44 | $2735.67 | ||
| 6153 | SBOY | $0.00010919841 | +0.31% | -0.87% | -8.34% | $107865.65 | $248.10 | ||
| 6146 | PHX | $0.00000034620 | +0.26% | -0.98% | +0.74% | $107715.36 | $0.00 | ||
| 6158 | VXL | $0.00039343547 | - | -2.57% | -0.94% | $107705.82 | $70.82 | ||
| 6155 | MMF | $0.00010995411 | +0.40% | -0.66% | -6.10% | $107536.45 | $572.25 | ||
| 6156 | PEPE | $2.88 | - | -2.18% | -4.34% | $107517.84 | $114.70 | ||
| 6160 | OPOS | $0.13885 | +0.14% | -0.16% | -6.21% | $107336.57 | $149.78 | ||
| 6154 | NOODS | $0.00010730917 | - | +1.04% | +1.31% | $107332.98 | $214.67 | ||
| 6159 | TIFF | $0.00011401599 | +0.63% | +17.37% | -26.77% | $107314.65 | $3972.54 | ||
| 6163 | HDAO | $0.00158082659 | +0.05% | -2.43% | -2.95% | $107091.63 | $395.38 | ||
| 6164 | GCOIN | $0.00134580438 | +0.04% | -1.02% | -3.27% | $107065.08 | $17321.49 | ||
| 6161 | USDC | $1.00 | - | +1.39% | -2.95% | $106964.48 | $576.64 | ||
| 6167 | BUU | $0.00010693132 | +0.11% | -1.06% | -23.79% | $106889.85 | $115.52 | ||
| 6130 | LOT | $0.00010683686 | - | - | -1.91% | $106811.36 | $596.01 | ||
| 6172 | ZWAP | $0.12280099000 | - | - | -2.63% | $106802.29 | $109.19 | ||
| 6168 | HOD | $0.00010674239 | -0.03% | +0.47% | +6.23% | $106788.78 | $15328.80 | ||
| 6169 | CODEX | $0.00106714060 | +0.28% | -0.77% | +0.09% | $106711.51 | $77.99 | ||
| 6170 | COLLAB | $0.00042668620 | +0.31% | +6.61% | +12.06% | $106663.81 | $93.48 | ||
| 6160 | COINBT | $0.106742399 | - | -1.03% | +1.87% | $106530.90 | $18.09 | ||
| 6170 | LAMB | $0.00005716206 | -20.59% | +13.76% | +6.23% | $106405.55 | $30256.25 | ||
| 6171 | KING | $0.00001063834 | -0.06% | -0.38% | +8.45% | $106383.06 | $14.33 | ||
| 6178 | GAIB | $0.00016341977 | +0.33% | -0.59% | +0.49% | $106214.17 | $39.19 | ||
| 6174 | HALO | $0.00001908327 | -0.56% | +0.46% | +2.50% | $106211.14 | $34486.24 | ||
| 6177 | ASHA | $0.00012298991 | +0.23% | -1.27% | -20.68% | $106007.67 | $49.85 | ||
| 6179 | ZEEK | $0.00010608116 | -0.03% | -0.52% | +5.74% | $105852.66 | $1849.09 | ||
| 6177 | NEW | $0.00011458276 | +0.34% | -1.70% | +12.70% | $105837.54 | $361.64 | ||
| 6180 | JARVIS | $0.00010768702 | +1.11% | +13.74% | +29.28% | $105814.21 | $3687.27 | ||
| 6181 | JASON | $0.00010579777 | +0.29% | -0.26% | -8.16% | $105793.15 | $463.71 | ||
| 6180 | WOPTIDOGE | $0.00000025155 | +0.02% | -1.51% | -5.70% | $105739.49 | $96.03 | ||
| 6183 | HAROLD | $0.00010712024 | +0.66% | -2.35% | -12.11% | $105590.34 | $519.11 | ||
| 6189 | DUSD | $1.00 | - | +1.10% | +0.93% | $105587.69 | $193.64 | ||
| 6194 | MEDUSA | $0.00052728855 | - | -0.92% | +6.36% | $105452.52 | $199.62 | ||
| 6184 | HARAMBE | $0.00000010560 | +0.28% | +0.45% | +1.10% | $105417.38 | $20218.31 | ||
| 6185 | EEUR | $0.21915 | +0.38% | +0.23% | -2.71% | $105378.36 | $160.07 | ||
| 6188 | BTCACT | $0.01052753994 | +0.07% | -1.10% | +93.60% | $105275.40 | $130.57 | ||
| 6184 | SHARKI | $0.00010645901 | +0.34% | +1.09% | -18.77% | $105272.85 | $2148.92 | ||
| 6190 | MEDUSA | $0.00010532546 | +0.18% | -3.10% | -6.27% | $105272.47 | $15584.66 | ||
| 6190 | CLOUD | $0.00102812767 | +0.28% | -1.02% | +4.54% | $105105.46 | $114.31 | ||
| 6191 | YMACH | $0.00010513653 | -0.17% | +1.56% | +103.76% | $105044.16 | $3882.67 | ||
| 6193 | LONG | $0.00010532546 | +0.21% | -1.38% | -39.25% | $105024.70 | $437.18 | ||
| 6192 | TURBO | $0.00021745221 | -3.66% | -7.44% | +79.32% | $104933.07 | $369.18 | ||
| 6195 | GINNAN | $0.00000010466 | +0.23% | -1.44% | +21.97% | $104711.74 | $671.76 | ||
| 6174 | LUBE | $0.00000151753 | - | -0.84% | -19.43% | $104708.91 | $5.04 | ||
| 6196 | BABY | $0.00000010967 | +0.87% | -0.76% | +11.51% | $104671.31 | $166.05 | ||
| 6197 | HAIR | $0.00001797551 | +0.02% | -4.14% | -16.20% | $104567.88 | $1192.28 | ||
| 6198 | GFT | $0.00905581731 | +0.25% | +4.29% | -5.50% | $104539.16 | $11.22 | ||
| 6165 | DRGN | $0.00010428637 | - | - | -1.60% | $104316.61 | $24.23 | ||
| 6203 | MORUD | $0.00010419191 | +0.13% | +1.34% | -22.79% | $104171.80 | $585.69 | ||
| 6201 | SRN | $0.00019553696 | -1.25% | +0.43% | -0.54% | $104166.22 | $1.91 | ||
| 6202 | DCAU | $0.68579 | -0.38% | -0.62% | -2.26% | $104101.52 | $73.67 | ||
| 6197 | UPDOG | $0.0…02965 | - | - | -10.58% | $102492.92 | $1.56 | ||
| 6204 | SHARE | $0.00328256492 | +23.35% | +21.52% | +25.75% | $63692.90 | $22423.14 |
Werbung