Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.77 Billionen24Std Volumen$103.18 Milliarden
Coins19,385
Wechsel1411
Marktdominanz
BTC 57.93%ETH 12.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6123 | NGC | $0.00307517939 | - | - | -44.06% | $239590.00 | $2145.04 | ||
| 6105 | $LILLY | $0.00023983618 | -0.67% | +1.70% | -19.54% | $239481.96 | $5269.64 | ||
| 6106 | BAI | $1.03 | -0.10% | -0.26% | -6.47% | $238365.32 | $131.91 | ||
| 6107 | WISHDOG | $0.00023852261 | +2.84% | +52.52% | -16.97% | $237987.78 | $386581.24 | ||
| 6109 | FATGF | $0.00024224440 | -1.34% | -1.83% | -19.00% | $237804.53 | $3319.70 | ||
| 6110 | LEVETH | $2,036.77 | -0.22% | -0.53% | +7.84% | $237283.15 | $50.90 | ||
| 6111 | BSWAP | $0.03288886470 | -1.11% | -4.13% | -26.91% | $237214.52 | $5216.95 | ||
| 6113 | BAG | $0.00023666172 | -1.08% | -0.41% | -0.24% | $236648.92 | $172.87 | ||
| 6114 | MOVIE | $0.00000393950 | -1.39% | -1.39% | -22.14% | $236593.64 | $305.64 | ||
| 6108 | MAKE | $0.00236497529 | -0.86% | -0.55% | -5.04% | $236492.49 | $1.54 | ||
| 6115 | ELMO | $0.00080620426 | -1.14% | +6.80% | -14.77% | $235647.76 | $896.99 | ||
| 6116 | LOU | $0.00023436297 | -0.33% | +1.23% | -6.62% | $235597.08 | $64.27 | ||
| 6118 | MEWC | $0.00002850328 | -0.37% | -2.68% | +4.44% | $235445.91 | $4699.75 | ||
| 6117 | TALIS | $0.00059723699 | - | - | -10.95% | $234779.38 | $0.41 | ||
| 6121 | GOR | $0.00055410807 | -0.93% | -1.69% | -22.93% | $234268.62 | $522.99 | ||
| 6125 | FUJI | $0.00023337779 | -1.08% | -0.57% | -8.59% | $233776.90 | $7.40 | ||
| 6124 | $WEEDE | $0.00023370619 | -1.23% | -0.97% | -6.24% | $233703.02 | $4.85 | ||
| 6128 | CHAN | $0.00023337779 | -0.75% | +0.73% | -1.62% | $233509.48 | $36.52 | ||
| 6129 | MOAI | $0.00027453635 | -0.79% | +6.45% | +2.32% | $233244.69 | $1358.61 | ||
| 6122 | IGU | $0.00079996479 | -0.10% | -1.82% | -11.06% | $233212.84 | $10326.93 | ||
| 6131 | SUIYAN | $0.00002358834 | -1.93% | -7.69% | -20.57% | $233206.92 | $1264.95 | ||
| 6127 | CATCH | $0.00437572424 | -2.27% | -5.74% | -40.67% | $232936.44 | $33479.96 | ||
| 6120 | TWIN | $0.00088556584 | -0.88% | +0.25% | -5.82% | $232867.48 | $19.98 | ||
| 6132 | SHIA | $0.00083039586 | -1.32% | -28.30% | +12.39% | $232679.74 | $8165.52 | ||
| 6126 | DEEP | $0.00023261154 | - | -1.30% | -42.24% | $232558.68 | $13.11 | ||
| 6133 | SHDX | $0.00005641262 | -0.21% | -3.11% | +16.49% | $231967.68 | $112.99 | ||
| 6136 | EVAN | $0.00023184529 | -0.05% | -1.31% | -10.63% | $231470.05 | $70835.73 | ||
| 6137 | CAT | $0.19922 | -0.22% | +21.73% | +75.60% | $231285.28 | $92.75 | ||
| 6134 | SWIFT | $0.00079547676 | -1.99% | -1.20% | -2.77% | $231198.69 | $980.89 | ||
| 6130 | VX | $346.28 | - | -3.20% | +0.79% | $231164.21 | $4.95 | ||
| 6139 | SHAFT | $0.00023107904 | -0.84% | -11.40% | +8.31% | $230890.55 | $6361.26 | ||
| 6140 | SPHERE | $0.00003005253 | -1.42% | -0.75% | -4.06% | $230558.00 | $5.73 | ||
| 6144 | CAT | $0.0…04662 | -0.83% | -2.26% | -9.02% | $230324.29 | $3331.92 | ||
| 6145 | SPUD | $0.00025154886 | -1.17% | -1.14% | -13.67% | $230210.45 | $9.84 | ||
| 6143 | ROOK | $0.30212135207 | -0.21% | +1.17% | -8.27% | $230151.56 | $905.69 | ||
| 6147 | RMRK | $0.02537928821 | -1.78% | +1.69% | -16.06% | $230128.68 | $99.86 | ||
| 6135 | GOAT | $0.00023129797 | +2.22% | -18.05% | -46.09% | $230094.96 | $26470.81 | ||
| 6146 | EBYT | $0.0…02579 | -0.98% | -2.26% | -6.33% | $230019.98 | $73778.04 | ||
| 6149 | USDA | $0.99612 | -0.31% | -0.26% | +0.32% | $229961.86 | $6372.57 | ||
| 6186 | CORN | $0.00001094281 | - | - | -4.38% | $229799.74 | $113.29 | ||
| 6150 | DYOR | $0.00000307134 | -0.78% | -1.82% | -7.55% | $229677.03 | $53.06 | ||
| 6138 | USDT_T | $0.99174 | - | -0.79% | -0.57% | $229571.73 | $2.41 | ||
| 6153 | APED | $0.22987 | -1.05% | -1.13% | -11.06% | $229562.75 | $57.30 | ||
| 6152 | SMRT | $0.00022987494 | -4.55% | +26.20% | +33.69% | $229531.77 | $20348.74 | ||
| 6155 | SKY | $0.00082536050 | -2.63% | -12.66% | -16.23% | $229442.34 | $1190.45 | ||
| 6156 | FEETCOIN | $0.00022823297 | -0.85% | -0.33% | -13.47% | $229410.70 | $73.52 | ||
| 6154 | D2T | $0.00048448880 | -0.22% | -0.20% | +8.53% | $229401.18 | $9932.85 | ||
| 6157 | SPX6900 | $0.00023786583 | -1.38% | +1.38% | -8.85% | $229140.98 | $659.03 | ||
| 6151 | MIND | $0.00000305460 | - | -0.62% | -7.62% | $229095.88 | $20.81 | ||
| 6159 | CLONES | $0.00023480083 | -1.10% | -1.64% | -31.71% | $228925.12 | $509.77 | ||
| 6158 | WOOFI | $0.00023206422 | -0.25% | -0.12% | -18.50% | $228593.12 | $149.44 | ||
| 6160 | ASSCOIN | $0.00022768565 | -1.06% | +4.01% | -11.78% | $228583.48 | $1558.78 | ||
| 6142 | ALGT | $0.00253902346 | - | +7.17% | -5.74% | $228512.33 | $76.63 | ||
| 6162 | MANYU | $0.00022757619 | -1.05% | -1.04% | -8.59% | $228486.61 | $679.49 | ||
| 6161 | AIBOT | $0.00103202902 | +7.26% | +11.28% | -17.62% | $228461.21 | $555672.54 | ||
| 6141 | KLEE | $0.0…02298 | - | -0.27% | -3.48% | $228443.37 | $7.66 | ||
| 6163 | MUSKIT | $0.00022724779 | -1.08% | -1.70% | -5.21% | $228440.30 | $851.69 | ||
| 6164 | GOD | $0.00253978971 | -0.83% | +0.66% | -0.61% | $228323.83 | $4.11 | ||
| 6166 | BIGGIE | $0.0…02211 | -2.54% | -0.71% | -11.01% | $228258.48 | $54488.78 | ||
| 6165 | TUTC | $0.00022823297 | -0.82% | +0.81% | -7.39% | $228186.57 | $138113.24 | ||
| 6167 | CGX | $0.00111598811 | -19.86% | -19.76% | -25.05% | $228092.86 | $7716.15 | ||
| 6112 | SCHRODI | $0.00227937424 | - | - | -3.67% | $227941.47 | $12.61 | ||
| 6168 | SOMETHING | $0.00000054250 | -1.15% | -13.75% | -25.85% | $227827.19 | $12852.10 | ||
| 6189 | YLD | $0.00085841871 | - | - | +0.09% | $227816.47 | $12.65 | ||
| 6169 | COQAI | $0.00032587509 | -1.61% | +1.02% | -4.62% | $227796.76 | $25.25 | ||
| 6170 | ICE | $0.03373491395 | -0.39% | +60.56% | +49.98% | $227676.35 | $25.63 | ||
| 6171 | METAV | $0.00103695491 | -0.90% | -2.27% | -7.54% | $227612.10 | $447.78 | ||
| 6172 | EQX | $0.00045580917 | -0.45% | +15.24% | -1.94% | $227545.43 | $19847.70 | ||
| 6175 | CHEEMS | $0.00009317630 | -0.10% | +1.32% | -13.36% | $227449.98 | $729.00 | ||
| 6174 | DUCKER | $0.00227346317 | - | - | -5.72% | $227342.60 | $2.26 | ||
| 6176 | NOM | $0.00022549637 | -2.02% | +37.54% | -10.72% | $227279.98 | $43624.28 | ||
| 6173 | PEANIE | $0.00022899922 | -1.05% | +2.92% | -12.96% | $227212.22 | $1074.09 | ||
| 6179 | IRT | $0.00247958437 | -0.85% | +5.69% | -2.92% | $226998.66 | $26998.19 | ||
| 6177 | DARE | $0.00042811471 | -2.74% | -8.06% | -24.79% | $226908.02 | $3061.96 | ||
| 6180 | LYRA | $0.00036374972 | -0.83% | +0.50% | -5.55% | $226834.90 | $3.23 | ||
| 6182 | STINJ | $11.24 | -1.77% | -2.31% | -14.25% | $226534.31 | $91099.87 | ||
| 6185 | J3FF | $0.00022626262 | -2.67% | -12.83% | +3.83% | $226530.70 | $98.67 | ||
| 6183 | MAYBE | $0.00026906314 | -1.89% | +1.97% | -2.26% | $226479.03 | $737.09 | ||
| 6184 | BCRE | $0.00035980901 | +0.11% | -2.06% | +15.48% | $226429.77 | $9976.08 | ||
| 6187 | ZOO | $0.00048032916 | -0.36% | -1.31% | -5.55% | $226304.77 | $142.29 | ||
| 6190 | WORTHLESS | $0.00022604369 | -0.09% | -0.74% | -16.33% | $225708.40 | $7502.59 | ||
| 6181 | PRNT | $0.00966427094 | - | -2.29% | -33.52% | $225613.83 | $464.79 | ||
| 6192 | ZODS | $0.00030365385 | -1.08% | -1.64% | +1.49% | $225352.86 | $349.56 | ||
| 6193 | INTR | $0.00097871993 | -0.21% | -6.16% | +2.79% | $225084.46 | $15247.58 | ||
| 6191 | TURBO | $0.00046620827 | - | - | -0.17% | $224924.75 | $49717.31 | ||
| 6194 | WETH | $3,832.98 | -0.76% | -1.14% | -10.35% | $224923.33 | $7580.94 | ||
| 6178 | 4TOOL | $0.00022746672 | - | +0.15% | -9.25% | $224819.01 | $99.97 | ||
| 6197 | TOBI | $0.00022385440 | -0.85% | +5.29% | -14.54% | $224716.11 | $1713.54 | ||
| 6200 | AION | $0.00040567454 | -0.09% | -1.04% | -13.61% | $224677.47 | $32897.16 | ||
| 6201 | RATS | $0.00000042231 | -0.78% | -2.56% | -5.59% | $224644.30 | $313.83 | ||
| 6195 | BAINANCE | $0.00020415084 | - | - | -8.45% | $224503.42 | $2.05 | ||
| 6198 | XWAWA | $0.00022451119 | -1.50% | -1.80% | -51.83% | $224497.95 | $1144.01 | ||
| 6202 | MBAG | $0.00000314698 | - | -0.71% | -14.31% | $224476.60 | $3.84 | ||
| 6203 | OID | $0.00022407333 | -1.84% | +12.92% | -31.36% | $224175.25 | $51621.45 | ||
| 6199 | KOLS | $0.00022407333 | - | -1.60% | -21.97% | $224073.34 | $667.14 | ||
| 6188 | BOG | $0.0…07458 | - | -0.82% | -5.46% | $223769.68 | $39.55 | ||
| 6196 | OPTR | $0.26052493404 | - | -1.02% | -14.52% | $223748.88 | $16.06 | ||
| 6148 | CHITAN | $0.00022385440 | - | - | -4.38% | $220139.85 | $189.45 | ||
| 6119 | VEIL | $0.00141602964 | - | - | -4.38% | $211923.79 | $63.85 | ||
| 6167 | KRO | $0.00223909139 | - | - | -4.38% | $202214.42 | $201.42 |
Werbung