Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.69 Billionen24Std Volumen$133.86 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.20%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6001 | AICZ | $0.00029428664 | -1.57% | -5.88% | -13.05% | $245880.69 | $758.68 | ||
| 6004 | YOURSELF | $0.00024649467 | +0.91% | -19.07% | -49.45% | $245385.98 | $8975.24 | ||
| 6017 | MBD | $0.00000945226 | -0.77% | -9.02% | -13.41% | $245308.59 | $63790.01 | ||
| 6003 | WYNN | $0.00024649467 | +0.45% | -6.01% | -12.32% | $245249.60 | $8.03 | ||
| 6005 | SPS | $0.00006643892 | +2.93% | -3.50% | -9.74% | $244887.40 | $613.43 | ||
| 6006 | WHATRR | $0.00001226402 | -8.53% | -24.32% | -34.65% | $244789.98 | $4894.81 | ||
| 6007 | GM | $0.00024488007 | -9.63% | -54.83% | - | $244695.80 | $154099.64 | ||
| 6008 | H4CK | $0.00024724814 | +0.05% | -12.68% | +12.22% | $244643.38 | $721.00 | ||
| 6010 | LNR | $0.00305039845 | +0.19% | -5.81% | -10.92% | $244355.44 | $17.96 | ||
| 6011 | IETH | $4,414.60 | +0.01% | -4.65% | -11.84% | $244306.79 | $0.00 | ||
| 6013 | SRK | $0.00002372559 | +0.46% | -22.99% | -19.17% | $243954.38 | $3758.52 | ||
| 6009 | VOOZ | $0.00024541827 | +0.83% | -5.63% | -17.16% | $243703.68 | $129.81 | ||
| 6014 | DECT | $0.00024315784 | +0.40% | -4.85% | -12.41% | $243402.62 | $3.72 | ||
| 6015 | FRTN | $0.00079717883 | +1.38% | -4.57% | -14.56% | $243269.47 | $3293.85 | ||
| 6016 | BANX | $0.00001620901 | +0.13% | -2.41% | -8.57% | $243116.62 | $433.91 | ||
| 6022 | THUMB | $0.00117251809 | +0.43% | -6.05% | -20.05% | $242737.19 | $3.64 | ||
| 6019 | AWK | $0.00000799223 | +1.18% | -3.10% | -4.66% | $242491.34 | $783.48 | ||
| 6018 | GMEON | $22.78 | +0.12% | -1.62% | -9.98% | $242150.34 | $263.83 | ||
| 6049 | GOAT | $0.00024208144 | +1.80% | -14.53% | -30.65% | $242076.06 | $23459.96 | ||
| 6020 | QE | $0.00024326548 | +1.61% | -9.19% | -21.16% | $242016.43 | $1229.74 | ||
| 6021 | ORNJ | $0.00242081446 | -1.43% | -0.24% | -10.43% | $241733.45 | $27136.24 | ||
| 6023 | USDT | $0.99674 | -0.32% | -0.36% | -0.27% | $241189.11 | $34484.97 | ||
| 6024 | CRWDX | $543.95 | +0.23% | +0.33% | +3.17% | $240982.34 | $9338.85 | ||
| 6026 | RFUEL | $0.00107305911 | +0.17% | +0.21% | -9.05% | $240942.19 | $12715.17 | ||
| 6027 | $MICRO | $0.00024046685 | -0.12% | -15.87% | -24.60% | $240572.99 | $63945.00 | ||
| 6034 | VCTRAI | $0.00024046685 | +3.93% | -23.41% | +14.71% | $240272.13 | $6179.52 | ||
| 6033 | XET | $0.00010315016 | +0.24% | -6.33% | -10.01% | $240135.32 | $12.79 | ||
| 6028 | DGC | $0.00000152643 | -2.25% | -6.96% | -12.70% | $239955.03 | $281607.78 | ||
| 6037 | BLINK | $0.00023971337 | +0.45% | -12.58% | -14.63% | $239878.39 | $3021.38 | ||
| 6031 | DTF | $0.00023982101 | -0.66% | -7.46% | -21.52% | $239566.66 | $101645.58 | ||
| 6002 | HID | $0.00704167459 | - | -3.82% | -12.88% | $239416.08 | $2.12 | ||
| 6042 | NAOS | $0.00284082416 | +0.37% | -5.03% | -15.17% | $239257.95 | $10731.48 | ||
| 6030 | SHOGUN | $0.01139623437 | +0.06% | -8.84% | -24.73% | $239225.12 | $1124.25 | ||
| 6032 | SWOP | $0.06408581563 | -0.12% | -4.85% | -17.36% | $239124.16 | $120.77 | ||
| 6036 | PPAY | $0.00025155373 | +0.11% | -2.18% | +1.52% | $239016.41 | $128.52 | ||
| 6012 | SLYX | $0.71472 | - | -6.01% | -19.23% | $238967.00 | $5.84 | ||
| 6041 | BNTY | $0.00023885225 | +0.49% | -5.62% | -12.79% | $238842.79 | $51.46 | ||
| 6043 | WETH | $3,642.69 | -0.39% | -6.98% | -13.54% | $238563.68 | $5712.61 | ||
| 6050 | TOS | $0.00023831406 | +0.48% | -19.30% | -30.15% | $238499.42 | $11375.57 | ||
| 6047 | SHYPE | $41.26 | +1.69% | -3.63% | -14.54% | $238001.37 | $194.27 | ||
| 6045 | CATCH | $0.00446628967 | +0.05% | -2.52% | -53.72% | $237893.41 | $28841.26 | ||
| 6046 | LEVETH | $2,041.51 | -0.02% | -0.30% | +7.77% | $237835.39 | $41.55 | ||
| 6053 | PERPCOIN | $0.00023713002 | +1.16% | +4.15% | -15.68% | $237377.70 | $2187.21 | ||
| 6051 | AIGMX | $0.00023756058 | +13.76% | -37.27% | +141.74% | $237270.39 | $80364.65 | ||
| 6052 | KCH | $0.00079276560 | -0.28% | -5.97% | -4.85% | $236780.63 | $436.16 | ||
| 6055 | WGC | $0.00005914634 | +0.14% | -9.57% | -25.30% | $236751.67 | $44.58 | ||
| 6054 | TORSY | $0.00037469342 | +0.43% | -5.86% | -27.24% | $236568.79 | $293.63 | ||
| 6058 | FALX | $0.00002361451 | +0.45% | -5.58% | -13.21% | $236300.45 | $63.56 | ||
| 6029 | AUDAI | $0.00524904480 | - | -2.37% | -7.71% | $236207.45 | $187.60 | ||
| 6082 | MARS | $0.00000056069 | +0.37% | -3.96% | -13.86% | $235860.85 | $51820.56 | ||
| 6059 | VDNA | $0.00023949809 | +0.95% | -5.06% | -17.12% | $235822.42 | $177.95 | ||
| 6057 | YF-DAI | $11.47 | +0.89% | -9.75% | -11.27% | $235620.38 | $13560.49 | ||
| 6056 | ITGR | $0.00280315030 | +3.45% | +4.80% | -7.28% | $235607.68 | $12359.17 | ||
| 6074 | NGC | $0.00302391911 | - | - | -27.99% | $235596.27 | $2109.29 | ||
| 6065 | BAI | $1.01 | +0.16% | -1.49% | -7.74% | $235311.89 | $259.73 | ||
| 6062 | R/SNOOFI | $0.00023637654 | +0.43% | -5.75% | -13.57% | $235274.32 | $388.16 | ||
| 6067 | NAKA | $0.00023540779 | +12.74% | +8.83% | +9.59% | $235267.54 | $3030.81 | ||
| 6063 | BOPPY | $0.0…05603 | +0.42% | -4.10% | -17.10% | $235256.13 | $14.79 | ||
| 6068 | SLOW | $0.01186306729 | -0.14% | -1.58% | -8.93% | $235117.92 | $75050.22 | ||
| 6064 | WOOF | $0.00001315711 | +1.03% | -5.70% | -14.17% | $235069.16 | $819.37 | ||
| 6069 | FINU | $0.00237657459 | +0.43% | +2.72% | -30.82% | $234950.86 | $2691.89 | ||
| 6070 | MOONBASE | $4.00 | +0.32% | +7.05% | - | $234861.41 | $69803.24 | ||
| 6040 | NUFR | $0.00029353317 | - | -3.72% | -14.20% | $234792.20 | $6.76 | ||
| 6077 | USDC | $0.16576 | -2.00% | -2.84% | -66.71% | $234683.81 | $68.61 | ||
| 6073 | GINNAN | $0.00000003396 | +0.31% | -6.18% | -17.81% | $234656.68 | $1238.79 | ||
| 6076 | PEKO | $0.00023573071 | +1.38% | -13.17% | -17.77% | $234602.22 | $1526.58 | ||
| 6075 | KNOT | $0.00023433139 | +0.34% | -5.84% | +9.30% | $234485.43 | $110.87 | ||
| 6072 | VELAR | $0.00066198350 | -2.14% | -6.77% | -38.34% | $234479.94 | $3269.24 | ||
| 6083 | VIPER | $0.00000304996 | +0.93% | -5.83% | -17.08% | $234343.67 | $64.30 | ||
| 6078 | SPT | $0.00022711954 | -14.62% | +16.36% | -36.63% | $234304.16 | $166142.47 | ||
| 6086 | IGU | $0.00080331429 | -0.02% | -2.53% | -10.61% | $234188.34 | $10294.49 | ||
| 6066 | COK | $0.00000023454 | +0.74% | -27.18% | +60.27% | $234139.04 | $136394.11 | ||
| 6039 | XYZ | $0.00031538401 | - | - | -11.84% | $234119.78 | $62.90 | ||
| 6038 | QUIDD | $0.00084852291 | - | - | -8.26% | $234097.17 | $5.95 | ||
| 6080 | CHAN | $0.00023390083 | +0.11% | +0.17% | +0.04% | $234076.72 | $36.60 | ||
| 6079 | JLY | $0.00071849428 | +1.07% | -7.72% | -11.60% | $234048.41 | $1026.50 | ||
| 6081 | NULL | $27.24 | +0.14% | -6.25% | -16.89% | $233960.47 | $607.92 | ||
| 6084 | BINK | $0.00027792543 | +0.33% | -15.53% | -35.55% | $233829.15 | $2981.10 | ||
| 6025 | PINU | $0.0…02338 | - | -3.32% | -8.59% | $233803.42 | $9.68 | ||
| 6085 | VX | $350.17 | +0.01% | -0.28% | +1.01% | $233758.97 | $3.17 | ||
| 6087 | DTIA | $0.89125 | +0.87% | -12.07% | -16.87% | $233596.22 | $9150.99 | ||
| 6088 | MATT | $0.00000055498 | +0.64% | -5.36% | -25.11% | $233385.57 | $68452.70 | ||
| 6090 | G | $0.00013282725 | +0.41% | -8.26% | -9.86% | $233255.65 | $23425.73 | ||
| 6061 | KOL | $0.02329084007 | - | -5.15% | -45.83% | $232908.29 | $81.66 | ||
| 6097 | NOM | $0.00023271680 | +3.16% | +34.25% | -3.75% | $232904.85 | $42104.48 | ||
| 6044 | MAKE | $0.00232555342 | - | -3.02% | -8.54% | $232550.39 | $1.52 | ||
| 6092 | MEWC | $0.00002814301 | -0.39% | -3.64% | +6.77% | $232497.11 | $5076.33 | ||
| 6089 | PMON | $0.03970781566 | +0.57% | -4.48% | -5.58% | $232442.21 | $55.67 | ||
| 6093 | RICH | $0.00023939045 | +1.65% | -3.59% | -12.28% | $232256.86 | $748.25 | ||
| 6094 | CAT | $0.20020964484 | +0.17% | +22.08% | -54.85% | $232177.96 | $93.03 | ||
| 6099 | MS | $0.00023228624 | +0.50% | -6.27% | -24.97% | $232161.81 | $2873.36 | ||
| 6095 | BSWAP | $0.03220393665 | +1.12% | -4.49% | -27.52% | $231869.25 | $3149.66 | ||
| 6091 | GOVI | $0.01501486224 | -0.32% | -3.84% | -11.91% | $231823.50 | $23579.03 | ||
| 6098 | USDT_T | $1.00 | +0.13% | -0.61% | -0.11% | $231722.43 | $1.50 | ||
| 6096 | RWW | $0.00023293208 | +0.50% | -5.41% | -37.03% | $231545.68 | $338.21 | ||
| 6100 | SHDX | $0.00005615030 | -0.57% | -3.59% | +16.13% | $230973.79 | $95.20 | ||
| 6071 | TWIN | $0.00087080431 | - | -2.17% | -9.47% | $228985.80 | $19.65 | ||
| 6035 | CHAMPZ | $0.00022808829 | - | - | -5.75% | $228057.84 | $20.02 | ||
| 6048 | SCHRODI | $0.00224137926 | - | - | -8.10% | $224141.91 | $12.40 | ||
| 6060 | VEIL | $0.00139242578 | - | - | -6.82% | $208391.22 | $62.78 |
Werbung