Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.27 Billionen24Std Volumen$89.09 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.52%ETH 8.48%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6001 | BIAO | $0.00015531029 | +0.83% | -3.48% | -1.41% | $150599.25 | $127.53 | ||
| 6003 | X314 | $0.00216148733 | +0.84% | -3.96% | +6.78% | $150357.75 | $1665.69 | ||
| 6002 | POD | $0.00015181324 | +3.22% | -7.00% | -22.93% | $150291.00 | $564.06 | ||
| 6005 | AGENTIK | $0.00030023228 | +4.32% | -12.85% | - | $150114.29 | $2272.53 | ||
| 6006 | LTD | $0.00000087950 | +0.24% | -3.41% | -6.29% | $149834.12 | $178.38 | ||
| 6004 | FWOG | $0.00000149807 | -0.92% | -5.32% | -17.96% | $149804.29 | $147.83 | ||
| 6008 | BENT | $0.02119718125 | +0.28% | -3.30% | -14.14% | $149548.80 | $263.04 | ||
| 6007 | GAYCOIN | $0.00014934473 | +1.59% | -4.01% | +3.05% | $149282.61 | $421.23 | ||
| 6010 | SUPH | $0.00709593202 | +2.06% | -3.07% | +2.84% | $149015.19 | $9287.32 | ||
| 6011 | FRIN | $0.00015078469 | -0.80% | +1.19% | -0.84% | $148957.80 | $136473.93 | ||
| 6013 | MINDS | $0.01614332249 | -0.71% | -0.51% | -2.85% | $148957.39 | $2.68 | ||
| 6012 | XSEED | $0.00002316190 | -0.02% | -4.76% | -7.76% | $148850.73 | $72748.56 | ||
| 6014 | AVAX | $16.95 | +3.83% | -2.27% | -10.75% | $148794.77 | $10087.73 | ||
| 6009 | Y2K | $0.01631241529 | - | -0.02% | +1.72% | $148729.87 | $88.48 | ||
| 6015 | LRT | $0.00006371620 | +0.07% | +0.39% | +0.75% | $148610.05 | $159.48 | ||
| 6016 | SOLO | $0.00014852189 | +0.71% | -4.49% | -13.66% | $148568.90 | $67.27 | ||
| 6018 | ORBIT | $0.01590593430 | +0.71% | -4.75% | -29.84% | $148393.33 | $105.50 | ||
| 6017 | SMTY | $0.00161944411 | -0.14% | -0.20% | -0.62% | $148307.14 | $274798.22 | ||
| 6019 | PUGWIF | $0.00014769906 | +1.08% | +0.37% | -4.59% | $148255.20 | $2540.36 | ||
| 6020 | GOVI | $0.00958747945 | -0.40% | -6.20% | -15.03% | $148188.96 | $54584.84 | ||
| 6022 | DOPE | $0.00118066681 | -0.70% | -4.73% | -5.01% | $147748.13 | $68281.10 | ||
| 6024 | $SNIFF | $0.00015294464 | +1.58% | -8.54% | -32.88% | $147739.18 | $5575.74 | ||
| 6030 | IKB | $0.00017886397 | -0.48% | -4.78% | -7.60% | $147498.91 | $12.35 | ||
| 6021 | AXI | $0.00014749335 | +1.81% | -4.16% | -7.74% | $147478.85 | $222.60 | ||
| 6026 | GAME | $0.00207714664 | -0.45% | +1.07% | -4.85% | $147350.18 | $183946.33 | ||
| 6027 | OMNI | $0.00019285218 | -7.93% | -39.13% | -10.89% | $147130.59 | $16305.40 | ||
| 6029 | SATOX | $0.00003993613 | -1.18% | +0.09% | +0.07% | $146931.25 | $35306.22 | ||
| 6025 | MEI | $0.03101299770 | +1.45% | +0.37% | -9.97% | $146883.84 | $378874.33 | ||
| 6031 | LILB | $0.00014687622 | +1.36% | -4.86% | -15.86% | $146860.59 | $65.52 | ||
| 6023 | $FAME | $0.00010624869 | - | -0.73% | -9.68% | $146761.13 | $12.14 | ||
| 6034 | MMAI | $1.01 | -0.30% | +0.40% | +0.29% | $146443.11 | - | ||
| 6061 | BLEP | $0.00014636195 | +1.22% | -0.51% | -5.95% | $146404.64 | $381.54 | ||
| 6028 | DUCKER | $0.00146361954 | - | -0.09% | -4.46% | $146361.23 | $58.54 | ||
| 6036 | SPEED | $0.00020025771 | -1.45% | -15.98% | -47.44% | $146333.26 | $8142.79 | ||
| 6040 | ZER | $0.01026570203 | +0.44% | -0.59% | -2.66% | $146302.40 | $11.07 | ||
| 6038 | SCCP | $0.03814235744 | -0.11% | -7.61% | -34.45% | $146282.96 | $125946.26 | ||
| 6037 | ARG | $0.15222 | +0.69% | -11.44% | -7.04% | $146230.71 | $743.59 | ||
| 6047 | WOOP | $0.00014584768 | -0.49% | -1.00% | -5.09% | $145874.32 | $4.64 | ||
| 6035 | CORE | $25.56 | +0.19% | +0.94% | -12.42% | $145869.69 | $271.67 | ||
| 6041 | GOCHU | $0.00015438460 | +1.95% | -3.35% | -28.14% | $145843.98 | $1376.10 | ||
| 6045 | ORE | $0.00025826765 | +0.50% | -5.15% | -10.94% | $145733.82 | $103.95 | ||
| 6043 | SEN | $0.00087848029 | +0.79% | -2.03% | +0.03% | $145668.41 | $35.47 | ||
| 6044 | TRALALERO | $0.00014646480 | +1.59% | -0.46% | +9.44% | $145600.42 | $3323.50 | ||
| 6046 | $BYTE | $0.00020498902 | -0.92% | -6.60% | -6.58% | $145519.37 | $771.75 | ||
| 6042 | OLY | $0.00006772948 | - | - | +2.30% | $145454.57 | $13.01 | ||
| 6048 | CHEEMS | $0.0…03456 | +0.66% | -0.32% | +30.99% | $145427.21 | $1175.30 | ||
| 6051 | GODL | $0.00027801571 | -1.25% | -1.49% | -4.43% | $145353.78 | $168070.84 | ||
| 6050 | INU | $0.0…02909 | +0.51% | -4.87% | -11.01% | $145253.08 | $15.72 | ||
| 6049 | USDT | $1.01 | +0.27% | +1.17% | +1.13% | $145214.51 | $10465.48 | ||
| 6039 | SSTR | $0.00001453735 | +2.25% | -5.08% | -13.55% | $145117.21 | $2310.67 | ||
| 6053 | WINTER | $0.00014852189 | +2.33% | -1.84% | -8.43% | $144689.03 | $556.01 | ||
| 6054 | BHAD | $0.00014595053 | +7.57% | -5.97% | +41.53% | $144645.52 | $5493.11 | ||
| 6057 | REALM | $0.00014780191 | +0.79% | -1.31% | +87.72% | $144426.85 | $6.32 | ||
| 6056 | MAGNET | $0.00015160753 | +6.80% | +6.20% | -38.64% | $144376.45 | $3929.58 | ||
| 6058 | ERIC | $0.00144253437 | +0.66% | -23.15% | -39.58% | $144334.80 | $4385.91 | ||
| 6052 | OXAI | $0.00360278746 | - | -0.04% | -9.83% | $144112.53 | $51.88 | ||
| 6055 | SMOL | $0.00000143924 | -0.22% | -5.21% | -12.12% | $143920.29 | $62.55 | ||
| 6033 | XGC | $0.00024407373 | +1.94% | -3.12% | -28.40% | $143733.10 | $10860.72 | ||
| 6064 | CRYORAT | $0.01769272269 | +0.21% | -14.34% | -29.66% | $143725.49 | $2745.63 | ||
| 6062 | CNS | $0.00000038447 | -2.93% | -9.10% | -17.00% | $143663.16 | $140227.20 | ||
| 6074 | FFM | $0.00069478215 | - | -1.08% | -4.52% | $143655.85 | $19.73 | ||
| 6066 | CCX | $0.00694885008 | -1.08% | -2.82% | +1.20% | $143622.53 | $29.84 | ||
| 6065 | EKTA | $0.00064119495 | -0.73% | -1.66% | +16.58% | $143568.84 | $164.28 | ||
| 6067 | FODL | $0.00037860741 | +0.45% | -1.95% | -3.02% | $143568.32 | $811.94 | ||
| 6063 | KIRAI | $0.00014348202 | +1.17% | +0.63% | -29.49% | $143533.87 | $1465.08 | ||
| 6070 | FEVR | $0.00001098290 | +0.54% | -42.19% | +47.95% | $143105.17 | $6520.93 | ||
| 6071 | IZZY | $0.00000034024 | +25.06% | +0.85% | -7.16% | $143093.96 | $44448.83 | ||
| 6069 | MF | $0.00013535652 | - | - | -3.18% | $143033.79 | $30.61 | ||
| 6073 | CYBA | $0.00017577834 | +0.66% | -4.77% | -16.94% | $142969.92 | $14.61 | ||
| 6059 | KANGAL | $0.00000142803 | - | -0.26% | +74.20% | $142805.97 | $61.49 | ||
| 6068 | STRNGR | $0.25919 | - | -0.45% | -5.70% | $142778.30 | $3.28 | ||
| 6076 | PICA | $0.00001550613 | +1.21% | -6.80% | -3.30% | $142689.95 | $314.58 | ||
| 6032 | $CRAMER | $0.00016847567 | - | - | -3.62% | $142653.33 | $52.10 | ||
| 6077 | LION | $0.0…01306 | +0.09% | -4.42% | -11.19% | $142519.21 | $101.70 | ||
| 6075 | CMDX | $0.00074147809 | +2.17% | -2.45% | +112.57% | $142468.81 | $61.56 | ||
| 6078 | TLS | $0.00065796024 | -3.41% | -5.96% | -12.26% | $142154.90 | $33980.49 | ||
| 6000 | HARAMBE | $0.00000014235 | - | - | -2.47% | $141830.29 | $15.36 | ||
| 6082 | EEUR | $0.29416 | +1.67% | -1.97% | -1.24% | $141822.16 | $226.01 | ||
| 6080 | LITH | $0.00001563542 | +0.04% | +8.44% | -55.26% | $141789.04 | $74722.67 | ||
| 6081 | TONE | $0.00022761701 | +0.19% | -6.07% | -4.51% | $141633.73 | $4.88 | ||
| 6085 | PYM | $0.00027678146 | +1.61% | -1.40% | +3.14% | $141282.18 | $87063.58 | ||
| 6083 | RHUN | $0.00014615624 | +1.59% | -4.98% | -40.55% | $141279.30 | $1004.76 | ||
| 6084 | DPY | $0.00231710619 | -0.29% | -0.92% | -12.72% | $141187.24 | $72749.72 | ||
| 6086 | AISLOP | $0.00014008783 | +0.09% | -30.82% | -8.31% | $141177.47 | $51821.03 | ||
| 6088 | AGA | $0.03129461332 | +1.11% | -20.59% | +204.66% | $140992.13 | $3.26 | ||
| 6089 | MET | $0.00906981275 | -1.91% | -0.53% | +13.20% | $140682.84 | $22.89 | ||
| 6090 | OGME | $0.00014049924 | +2.27% | -2.79% | -4.90% | $140591.10 | $97.35 | ||
| 6072 | GHSI | $0.00014008783 | - | - | -2.47% | $140132.78 | $931.02 | ||
| 6093 | INFOPUNKS | $0.00013947070 | -7.48% | +65.63% | - | $140103.46 | $255097.98 | ||
| 6094 | BASE | $0.29004969282 | +1.67% | +3.87% | +6.22% | $139984.36 | $1487.07 | ||
| 6097 | ISLAMI | $0.00004793832 | -1.71% | +144.58% | +12.67% | $139719.10 | $2121.75 | ||
| 6098 | RAIN | $0.00014019068 | +3.98% | -5.42% | -21.03% | $139529.33 | $1058.00 | ||
| 6099 | BSOP | $0.00013947070 | +2.72% | -8.48% | -37.02% | $139510.71 | $3537.88 | ||
| 6096 | PODGE | $0.00013947070 | +2.06% | -2.11% | -6.77% | $139457.95 | $5.00 | ||
| 6079 | RHYTHM | $0.00001074397 | - | - | -2.47% | $138697.44 | $289.96 | ||
| 6091 | LOT | $0.00013772217 | - | - | -2.51% | $137725.16 | $19.69 | ||
| 6092 | MAKE | $0.00136097075 | - | - | -2.82% | $136092.24 | $4.28 | ||
| 6095 | MOGUL | $50.17 | - | - | -1.60% | $135759.10 | $214.31 | ||
| 6060 | CSWAP | $0.00676134633 | - | - | -2.47% | $135227.13 | $7.02 | ||
| 6087 | BULLA | $0.00013011094 | - | - | -2.47% | $130112.18 | $9015.08 |
Werbung