Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.5%
$3.24 Billionen24Std Volumen$74.46 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.48%ETH 8.54%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5956 | SLEEPCOIN | $0.00017849423 | +23.42% | +357.20% | - | $178462.94 | $225705.20 | ||
| 5901 | T3AI | $0.00016432478 | -2.84% | -10.71% | -20.93% | $163029.97 | $165970.69 | ||
| 5906 | STOIC | $0.00016330540 | -3.05% | -5.83% | -18.54% | $162970.13 | $561.18 | ||
| 5900 | GWIRE | $0.00016401897 | -2.99% | -1.25% | -32.79% | $162825.89 | $498.19 | ||
| 5903 | X | $0.00017227598 | -4.51% | -4.18% | -8.94% | $161957.88 | $391.94 | ||
| 5905 | VOYAGE | $0.00017604771 | -2.98% | -6.40% | -4.24% | $161933.52 | $813.36 | ||
| 5904 | DEFIDO | $0.00018654737 | -4.28% | -6.20% | -18.44% | $161780.20 | $506.22 | ||
| 5907 | CONV | $0.00004115795 | +0.14% | +0.30% | +20.89% | $161759.92 | $112933.54 | ||
| 5908 | HBARK | $0.00038267696 | -2.12% | -6.39% | -17.26% | $161738.41 | $100.08 | ||
| 5918 | PAPER | $0.00016167438 | -7.83% | -22.41% | -6.84% | $161554.20 | $58378.66 | ||
| 5902 | SOBA | $0.00018226595 | -1.28% | +41.05% | +205.68% | $161277.34 | $33462.42 | ||
| 5909 | FLUFFI | $0.00016116469 | -2.93% | -4.69% | -13.74% | $161095.79 | $2927.37 | ||
| 5912 | CLANCY | $0.00016106275 | -2.84% | -21.55% | -49.72% | $161008.83 | $4784.71 | ||
| 5914 | BSHARK | $0.00016167438 | +0.70% | -6.30% | -22.53% | $160993.75 | $1256.20 | ||
| 5917 | DUCKIES | $0.00331626181 | +1.70% | +0.26% | +1.09% | $160899.86 | $223.43 | ||
| 5913 | ANDY70B | $0.00016656743 | -2.54% | -15.65% | +3.79% | $160797.01 | $16978.10 | ||
| 5911 | FIRST | $0.00016503835 | -3.03% | -4.57% | +14.90% | $160739.51 | $62.64 | ||
| 5920 | PBTC35A | $0.74720887515 | +0.39% | +1.81% | +0.38% | $160649.09 | $78004.54 | ||
| 5919 | BANANA | $0.00016065500 | -5.59% | -6.27% | -47.06% | $160538.49 | $28840.56 | ||
| 5921 | DYOR | $0.00000201909 | -1.02% | -2.78% | -2.83% | $160455.61 | $6.52 | ||
| 5923 | USDT | $0.99797 | +9.36% | -0.23% | +24.54% | $160366.11 | $7925.54 | ||
| 5951 | INFOPUNKS | $0.00016014531 | -13.64% | +85.21% | - | $160098.73 | $233368.21 | ||
| 5924 | APES | $0.00016034918 | -2.21% | -10.19% | -30.12% | $159770.59 | $4161.14 | ||
| 5910 | SAM | $0.00164436921 | -4.29% | -2.99% | -17.64% | $159388.42 | $7844.32 | ||
| 5928 | $KOKU | $0.00015871817 | -3.35% | -8.48% | -23.20% | $159358.35 | $236.70 | ||
| 5926 | NOOT | $0.00015902398 | +0.20% | +5.41% | -5.60% | $159273.13 | $79477.33 | ||
| 5925 | CULT | $0.00015892205 | -2.81% | -8.19% | -18.28% | $159224.91 | $186.43 | ||
| 5930 | DIGG | $630.69 | -0.41% | -1.92% | -5.35% | $159138.06 | $225.85 | ||
| 5927 | SOFAC | $0.00163509281 | -2.99% | -5.42% | -13.02% | $159096.57 | $54.37 | ||
| 5929 | OMNI | $0.00020887189 | -2.47% | -34.46% | -3.62% | $158793.91 | $15236.75 | ||
| 5932 | $XTC | $0.00002726191 | -2.38% | -0.42% | -10.62% | $158607.27 | $340.78 | ||
| 5934 | MA | $0.00150532516 | -1.20% | -9.56% | -47.77% | $158453.95 | $359842.64 | ||
| 5931 | SHIRYO-INU | $0.0…02038 | -4.48% | -4.30% | -6.26% | $158386.06 | $18.69 | ||
| 5935 | TIME | $0.00000033965 | -4.03% | -4.85% | +26.05% | $158107.56 | $5688.53 | ||
| 5936 | AH | $0.00019317337 | -3.36% | -4.83% | -32.70% | $158060.98 | $260.95 | ||
| 5939 | VIKITA | $0.00015800460 | -0.77% | -1.21% | -32.64% | $157979.94 | $257.07 | ||
| 5937 | MILK | $0.0…02964 | -4.58% | -5.06% | -9.66% | $157917.45 | $18.18 | ||
| 5938 | KEYCAT | $0.00015820848 | -3.35% | -8.80% | -14.53% | $157857.71 | $935.01 | ||
| 5916 | SHOP | $0.00158330808 | - | -1.00% | -29.29% | $157720.81 | $1.45 | ||
| 5941 | AICREATOR | $0.00015810654 | +36.10% | -30.21% | -48.71% | $157611.53 | $20253.30 | ||
| 5942 | TULIP | $0.10093966201 | +0.44% | -0.10% | -27.92% | $157607.15 | $101.25 | ||
| 5943 | PAC | $0.07894552290 | +0.93% | -14.28% | -28.05% | $157388.39 | $887.08 | ||
| 5950 | DNT | $0.03084861525 | -1.35% | -2.79% | -7.98% | $157355.77 | $12.80 | ||
| 5946 | CIRCLE | $0.00015861623 | -5.30% | -9.96% | -4.86% | $157115.80 | $897.90 | ||
| 5933 | FACELESS | $0.00016789263 | -7.50% | +15.02% | - | $157104.69 | $10485.70 | ||
| 5915 | SANTA | $0.0…07129 | - | - | -3.66% | $157080.43 | $178.59 | ||
| 5940 | YDA | $0.00904367391 | -4.00% | -5.53% | -17.63% | $157013.25 | $43.90 | ||
| 5947 | BCUBE | $0.00778259328 | -4.55% | -11.24% | -48.40% | $156991.95 | $2482.65 | ||
| 5948 | KC | $0.00016238795 | -0.70% | -4.60% | -17.23% | $156787.46 | $166.35 | ||
| 5945 | NCTR | $0.00424634828 | -2.30% | -2.97% | -3.93% | $156766.87 | $222.33 | ||
| 5944 | CGT | $0.00156883282 | -3.83% | -22.67% | -23.29% | $156526.91 | $8219.01 | ||
| 5949 | SFD | $0.00407274709 | -0.89% | -40.78% | -43.85% | $156307.53 | $36.92 | ||
| 5952 | EVEAI | $0.00180247576 | -4.59% | -6.81% | -17.85% | $156032.91 | $29.21 | ||
| 5954 | AOK | $0.00077993111 | +0.39% | +0.08% | +105.89% | $155987.14 | $473704.13 | ||
| 5922 | CRYPTIQ | $0.00410506158 | - | - | -7.50% | $155723.22 | $15.90 | ||
| 5953 | NODL | $0.15596 | -9.25% | +6.90% | +51.58% | $155643.00 | $9128.13 | ||
| 5957 | RADIO | $0.00004477106 | -4.59% | -5.35% | -8.53% | $154488.34 | $28.69 | ||
| 5963 | TRI | $0.00047890686 | -1.76% | -4.30% | -8.56% | $154307.30 | $717.37 | ||
| 5959 | DMC | $0.00040265689 | +0.29% | +1.13% | -67.19% | $154292.82 | $25818.27 | ||
| 5958 | $QBIT | $0.00015423288 | -3.05% | -4.91% | -14.79% | $154189.66 | $234.49 | ||
| 5961 | NUUM | $0.00116831663 | -3.05% | -3.72% | -5.98% | $154075.39 | $43698.89 | ||
| 5960 | GOVI | $0.00997671659 | -2.22% | -2.19% | -11.37% | $154073.55 | $56952.96 | ||
| 5962 | NSTSTRK | $0.10295783955 | +0.01% | -0.58% | -17.22% | $153926.86 | $4.03 | ||
| 5964 | EKKO | $0.00015474257 | -3.64% | -16.23% | -45.01% | $153695.06 | $7728.50 | ||
| 5967 | EKTA | $0.00065964374 | -3.52% | +1.14% | +12.16% | $153679.97 | $117.52 | ||
| 5968 | CLO | $0.00000015362 | -4.33% | -4.23% | -15.85% | $153572.02 | $363.14 | ||
| 5970 | MSCHINA | $0.00016085888 | -0.99% | -4.79% | +54.17% | $153519.52 | $1041.40 | ||
| 5965 | XSEED | $0.00002390079 | +0.27% | -3.66% | -2.73% | $153495.46 | $78133.32 | ||
| 5974 | GDUPI | $0.00000153142 | -4.37% | -4.72% | -24.56% | $153066.40 | $98.01 | ||
| 5975 | PEPEMUSK | $0.00015239799 | -0.88% | -2.16% | -0.70% | $152709.51 | $321.07 | ||
| 5977 | CRUMBS | $0.00015260186 | -2.99% | -3.30% | - | $152616.04 | $1890.36 | ||
| 5969 | GUA | $0.00002442343 | -4.57% | -4.49% | -6.71% | $152570.88 | $51.26 | ||
| 5979 | RODAI | $0.0…02782 | -2.43% | -3.86% | -9.51% | $152569.55 | $348.65 | ||
| 5978 | FRIN | $0.00015025728 | -2.44% | -1.79% | +0.27% | $152459.97 | $138571.16 | ||
| 5981 | ELAND | $0.00372493308 | -0.67% | -1.35% | -8.36% | $152287.59 | $1.86 | ||
| 5980 | WHALE | $0.00025892367 | +0.15% | -2.43% | -3.12% | $152280.05 | $141.12 | ||
| 5972 | SANTA | $0.00015311155 | -1.53% | +4.90% | -0.16% | $151957.51 | $2485.29 | ||
| 5982 | BRO | $0.00015199023 | -2.95% | -4.06% | -55.09% | $151933.15 | $252.31 | ||
| 5985 | TOAD | $0.0…03604 | -0.92% | -2.41% | -41.54% | $151710.93 | $4695.36 | ||
| 5984 | FARM | $0.00015188829 | -10.14% | -37.85% | -58.78% | $151694.82 | $75911.01 | ||
| 5992 | MILK | $0.00006182740 | -4.63% | -5.30% | -9.53% | $151605.11 | $54.42 | ||
| 5987 | RADAR | $0.00309107977 | -0.94% | -2.59% | -2.36% | $151480.85 | $4.05 | ||
| 5986 | RACKS | $0.00015453869 | -3.47% | -6.19% | -21.42% | $151469.53 | $476.53 | ||
| 5989 | REAL | $0.00015137860 | -12.20% | -28.64% | -48.72% | $151338.03 | $10859.70 | ||
| 5990 | GKAPPA | $0.00000019449 | -3.04% | -4.44% | -6.75% | $151298.79 | $436.06 | ||
| 5971 | PMA | $0.00000569387 | - | - | -2.06% | $150753.52 | $4.16 | ||
| 5998 | AIMX | $0.00038186145 | -4.61% | -8.57% | -8.41% | $150696.54 | $578.31 | ||
| 5994 | BENT | $0.02136120324 | -2.37% | -3.04% | -13.32% | $150691.64 | $216.62 | ||
| 5993 | FREN | $0.00028338890 | -5.02% | -5.06% | -3.40% | $150677.27 | $33392.10 | ||
| 5966 | DREP | $0.00262460940 | - | -1.62% | +1197.58% | $150671.36 | $14.79 | ||
| 5996 | DMG | $0.00015148054 | -7.50% | -32.14% | +605.10% | $150346.89 | $46581.40 | ||
| 5955 | CHAI | $0.00015025728 | - | - | -6.46% | $150272.88 | $2.21 | ||
| 5995 | MVC | $0.00000027523 | -1.02% | -2.42% | -2.56% | $150217.32 | $15.02 | ||
| 5988 | ELMNT | $0.00000004814 | -1.53% | -8.51% | -7.74% | $149589.38 | $2344.08 | ||
| 5997 | LTD | $0.00000087687 | -4.57% | -3.77% | -6.47% | $149379.90 | $177.86 | ||
| 5973 | PPBLZ | $10.66 | - | - | -8.73% | $149220.47 | $2.43 | ||
| 5976 | GAI | $0.01975862879 | - | - | -8.46% | $148603.74 | $237.91 | ||
| 5983 | DSRUN | $0.00060520860 | - | - | -3.18% | $147556.83 | $6.06 | ||
| 5999 | Y2K | $0.01616713314 | - | -1.14% | +1.12% | $147405.25 | $87.70 | ||
| 5991 | HARAMBE | $0.00000014108 | - | - | -3.18% | $140567.12 | $15.23 |
Werbung