Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$3.00 Billionen24Std Volumen$133.98 Milliarden
Coins17,840
Wechsel1440
Marktdominanz
BTC 57.53%ETH 11.44%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5915 | MAXETH | $0.00000020312 | +6.44% | -8.96% | -30.30% | $203164.26 | $57768.01 | ||
| 5908 | LITUSD | $0.99834 | -0.20% | +0.10% | +2.74% | $196295.60 | $3942.78 | ||
| 5909 | INT | $2.50 | +0.31% | +0.11% | -7.23% | $196267.05 | $922.13 | ||
| 6004 | PRICELESS | $0.00195766837 | +5.66% | -8.29% | -16.24% | $196166.26 | $6722.05 | ||
| 5907 | IXO | $0.00226305390 | -0.02% | -0.15% | -18.64% | $196068.85 | $16.07 | ||
| 5905 | STAVAIL | $0.00705847197 | - | - | +9.00% | $195835.27 | $306.71 | ||
| 5911 | USDC | $1.00 | -0.01% | -0.05% | +0.77% | $195554.97 | $38.47 | ||
| 5913 | WGC | $0.00004866028 | +0.14% | -4.99% | +2.54% | $195428.58 | $119.05 | ||
| 5915 | TFI | $0.00391127070 | +0.08% | -1.44% | -3.01% | $195234.79 | $2568.10 | ||
| 5912 | 100X | $0.00019482386 | -0.37% | +2.02% | -34.87% | $195103.12 | $135.40 | ||
| 5913 | RE7USDT | $1.08 | -0.34% | +0.49% | +0.64% | $195082.62 | - | ||
| 5917 | BLOCK | $0.01596595390 | +0.44% | -48.40% | +76.58% | $194263.79 | $0.00 | ||
| 5918 | TRUST | $0.00019404525 | +4.02% | +10.47% | +11.69% | $193918.95 | $22271.74 | ||
| 5916 | GONDOLA | $0.00000045989 | +0.47% | -0.92% | -15.33% | $193796.97 | $200.50 | ||
| 5920 | TCT | $0.00033445339 | +0.01% | -0.19% | -16.89% | $193632.43 | $11742.03 | ||
| 5924 | CSUSDC | $1.06 | -0.18% | +0.48% | +0.44% | $193621.96 | - | ||
| 5921 | NUFR | $0.00024205913 | +0.19% | +3.30% | -2.95% | $193620.05 | $143.26 | ||
| 5922 | LUCHA | $0.01561835076 | +0.57% | -0.72% | -11.83% | $193374.62 | $309.99 | ||
| 5923 | MUSDT | $0.99834 | -0.28% | +0.02% | -0.17% | $193314.24 | $2563.72 | ||
| 5918 | NORMILIO | $0.00021108802 | +0.11% | -1.27% | +10.36% | $193262.68 | $98.50 | ||
| 5931 | USDC.SOL | $0.99574 | +2.04% | +1.17% | -0.29% | $193104.62 | $281.10 | ||
| 5927 | ILMT | $0.01209863103 | -0.22% | -6.83% | -25.16% | $193048.82 | $50.62 | ||
| 5930 | XBC | $0.69295 | - | - | -44.28% | $193007.12 | $5.41 | ||
| 5931 | EXPERT | $0.00026386002 | +0.13% | +2.15% | +1.83% | $192843.61 | $140733.08 | ||
| 5926 | HACHIKO | $0.00015234672 | -31.52% | -51.89% | - | $192791.45 | $162901.30 | ||
| 5928 | XOXO | $0.00033851943 | -0.18% | +0.13% | -0.12% | $192670.33 | $57962.80 | ||
| 5934 | WEL | $0.00078249637 | +0.09% | -15.83% | -26.13% | $192553.89 | $47070.46 | ||
| 5933 | BCUBE | $0.00952448183 | +0.35% | -1.44% | -12.50% | $192179.90 | $763.86 | ||
| 5936 | ZAUTH | $0.00020183129 | -3.17% | +60.21% | +131.92% | $192072.10 | $50628.15 | ||
| 5938 | XWAWA | $0.00019179596 | -9.47% | -16.59% | -24.91% | $191814.04 | $3253.66 | ||
| 5939 | HOA | $0.00127639043 | +1.32% | +14.03% | -9.81% | $191619.04 | $1680.59 | ||
| 5937 | RIBBIT | $0.0…04550 | +0.33% | -10.73% | -15.74% | $191424.13 | $590.73 | ||
| 5936 | FAFO | $0.00019110386 | -0.75% | -1.65% | -10.74% | $191284.68 | $1519.68 | ||
| 5943 | ELMO | $0.00065783332 | +0.23% | -1.70% | -6.53% | $191146.78 | $58.07 | ||
| 5942 | FINC | $0.00609888659 | +0.49% | -5.18% | -16.63% | $191070.22 | $58594.10 | ||
| 5925 | FWB | $0.31922 | - | - | -14.03% | $190891.31 | $1.60 | ||
| 5944 | EPIK | $0.00015104905 | -4.43% | +3.19% | -11.83% | $190877.90 | $16736.12 | ||
| 5941 | MANEKI | $0.00023833913 | -0.29% | -5.78% | -18.34% | $190702.20 | $698.49 | ||
| 5950 | SAVIOUR | $0.01121941482 | - | - | -0.65% | $190693.11 | $7.06 | ||
| 5945 | WARS | $0.00065549751 | -0.77% | -0.73% | -4.02% | $190637.66 | $11345.45 | ||
| 5940 | LDY | $0.00526552147 | +0.75% | +0.40% | -23.51% | $190257.70 | $3090.26 | ||
| 5953 | USDTSO | $1.00 | +0.62% | +0.12% | +0.97% | $190096.36 | $997.65 | ||
| 5954 | STABUL | $0.12630676663 | -0.34% | -3.60% | -32.93% | $190057.60 | $47.15 | ||
| 5952 | TOILET | $0.00001900432 | +0.44% | +0.88% | +3.65% | $190043.58 | $55073.41 | ||
| 5951 | COVAL | $0.00010640912 | -0.04% | -7.70% | -57.33% | $189729.03 | $18763.33 | ||
| 5949 | LVL | $0.01088037631 | +1.02% | -0.94% | -2.30% | $189411.01 | $302.95 | ||
| 6003 | RCN | $0.00035677336 | +2.47% | -0.15% | -0.14% | $189391.46 | $233.86 | ||
| 5969 | FLAME | $0.00276767539 | +0.89% | -0.50% | +3.00% | $189190.15 | $146500.45 | ||
| 5956 | AURAFARM | $0.00019110386 | -1.52% | +6.31% | -14.13% | $189152.60 | $5900.73 | ||
| 5968 | JAIHOZ | $0.00018842201 | +1.01% | -6.21% | -18.32% | $189003.28 | $712.95 | ||
| 5954 | ∅ | $0.00019681362 | +0.97% | -6.85% | -24.63% | $188903.28 | $4088.80 | ||
| 5965 | SWOP | $0.05055367776 | +0.89% | -3.31% | -13.74% | $188592.01 | $452.59 | ||
| 5965 | KIBA | $0.00000023825 | +0.13% | -5.59% | -20.65% | $188410.07 | $21087.54 | ||
| 5968 | WR | $0.0…01870 | +0.81% | -48.55% | - | $188262.66 | $101363.95 | ||
| 5957 | 深脑链 | $0.00018807596 | +0.72% | -1.30% | -6.81% | $188176.93 | $6.71 | ||
| 5962 | MINDSHARE | $0.00018807596 | -0.08% | +0.36% | -5.19% | $188031.93 | $1211.54 | ||
| 5967 | AIC | $0.00187859687 | - | -0.82% | -2.62% | $187863.58 | $20.38 | ||
| 5974 | USDC | $0.99747 | -0.53% | -0.32% | -0.30% | $187711.58 | $3880.74 | ||
| 5971 | CND | $0.00009723890 | -1.69% | +0.44% | -18.92% | $187524.97 | $24.86 | ||
| 5991 | JUSD | $0.95768 | - | - | +0.07% | $187456.72 | $69.44 | ||
| 5974 | IETH | $3,391.14 | +0.28% | +0.05% | -10.32% | $187325.91 | $0.00 | ||
| 5977 | ICOM | $0.00310714645 | - | - | -3.66% | $187261.29 | $1.98 | ||
| 5973 | USDC | $0.9992076402 | -1.07% | +0.17% | +0.27% | $187173.13 | $152.21 | ||
| 5970 | DEAI | $0.00186717735 | +0.27% | -1.98% | -19.19% | $187074.77 | $178.41 | ||
| 5976 | BASTR | $0.00000192029 | +0.47% | -0.28% | -9.76% | $187032.81 | $11.32 | ||
| 5975 | WHALE | $0.00018703782 | - | - | -3.66% | $187001.58 | $15.13 | ||
| 5979 | IXI | $0.00002020043 | -2.14% | -5.18% | +19.98% | $186946.82 | $341.29 | ||
| 5966 | STDYDX | $0.18686 | - | -2.15% | -14.92% | $186825.27 | $165.56 | ||
| 5978 | MATT | $0.00000044293 | -0.77% | -1.18% | -13.77% | $186626.55 | $53057.25 | ||
| 5983 | DFIUSD | $1.00 | -0.15% | +0.08% | -0.00% | $186442.72 | $3229.19 | ||
| 5988 | SOONX | $0.00018599969 | -0.31% | +0.66% | -3.59% | $186275.58 | $107453.06 | ||
| 5980 | ASUSD | $0.01551462349 | - | -1.02% | -20.15% | $186175.05 | $3.83 | ||
| 5955 | $MICRO | $0.00018608620 | -1.19% | +11.00% | -13.23% | $186161.47 | $55274.45 | ||
| 5985 | MKT | $0.00018582666 | -6.37% | +4.30% | - | $186138.46 | $98005.31 | ||
| 5981 | GLDS | $0.00019577548 | +0.19% | -7.80% | -26.35% | $186010.68 | $1408.98 | ||
| 5989 | ABBY | $0.00018721085 | +0.28% | -12.05% | -19.31% | $185982.56 | $1175.14 | ||
| 5996 | TEDDY | $0.00018487504 | +0.39% | +4.01% | -16.73% | $185924.25 | $99.38 | ||
| 5986 | KITSU | $0.00018591317 | +0.32% | -3.30% | -20.71% | $185884.02 | $773.87 | ||
| 5997 | SAIL | $0.00172884549 | -0.09% | +6.54% | +93.42% | $185783.07 | $3803.39 | ||
| 6000 | M | $0.00185653644 | +0.27% | +0.24% | -3.37% | $185651.65 | $0.00 | ||
| 6001 | BLCK | $0.00018781643 | +0.41% | -1.68% | -11.03% | $185569.04 | $5648.00 | ||
| 5988 | LNR | $0.00231997846 | +0.44% | -0.74% | -3.55% | $185565.58 | $34.68 | ||
| 5990 | GDIG | $0.00018660527 | +0.19% | +1.25% | -29.84% | $185459.51 | $607.21 | ||
| 5999 | CETI | $0.00882425787 | -0.55% | +0.09% | -5.34% | $185434.77 | $173.10 | ||
| 5998 | AIM | $0.00468286662 | -0.18% | +2.07% | -0.42% | $185423.09 | $1.13 | ||
| 6002 | RVC | $0.00021454848 | -0.57% | -30.14% | -41.08% | $185070.38 | $6917.00 | ||
| 5999 | BANDIT | $0.00018625922 | +0.28% | -0.53% | -17.51% | $184923.83 | $113.21 | ||
| 5958 | SHIRYO-INU | $0.0…01730 | - | +1.75% | -12.21% | $184902.72 | $9.58 | ||
| 5947 | AUDAI | $0.00408014111 | - | - | -5.66% | $183607.39 | $130.64 | ||
| 5948 | MAKE | $0.00180090956 | - | - | -3.66% | $180093.29 | $3.75 | ||
| 5946 | BRO | $0.00017951132 | - | - | -4.83% | $179471.53 | $89.99 | ||
| 5935 | EXO | $0.00017925179 | - | - | -3.66% | $179245.65 | $25.34 | ||
| 5975 | ST | $0.00110855815 | - | - | -3.66% | $178780.74 | $14.46 | ||
| 5919 | BIOHACK | $0.30365530883 | - | - | -3.66% | $178369.38 | $2010.71 | ||
| 5995 | VIBES | $0.00017362854 | - | - | -1.72% | $173604.76 | $7.45 | ||
| 5996 | CLOUDY | $0.00018686480 | -5.86% | -13.94% | -51.75% | $172824.25 | $3622.51 | ||
| 5993 | JOK | $0.00000030149 | - | - | -3.66% | $172771.22 | $174.83 | ||
| 5961 | DOGWIFHAT | $0.00167373768 | -11.29% | -0.61% | -16.30% | $166571.11 | $47420.39 | ||
| 5959 | PLUR | $0.00013815883 | - | - | -3.66% | $151534.12 | $1685.13 | ||
| 5963 | STIBA | $0.00013348721 | - | - | -3.66% | $133518.54 | $97.03 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Werbung