Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5910 | ARC | $0.00278632823 | -1.00% | -7.86% | -20.82% | $262487.99 | $963.93 | ||
| 5911 | BEENZ | $0.00026243678 | -0.96% | -1.40% | -18.35% | $262416.45 | $133751.10 | ||
| 5912 | SOS | $0.00026209772 | +0.11% | -5.94% | -5.92% | $262325.01 | $21234.41 | ||
| 5907 | USDC.E | $1.00 | +0.05% | +0.09% | +0.24% | $262305.57 | $38569.42 | ||
| 5913 | PVU | $0.00091954595 | -0.30% | -9.27% | +11.21% | $262156.95 | $12047.85 | ||
| 5909 | ETHEREUM | $0.00026481024 | +0.08% | -3.03% | -12.41% | $261983.01 | $169.02 | ||
| 5914 | REAL | $0.00026300189 | -0.61% | -9.43% | -29.70% | $261728.25 | $13054.29 | ||
| 5916 | SWINGBY | $0.00058081940 | +4.16% | -9.40% | -35.94% | $261440.28 | $112.38 | ||
| 5919 | APU | $0.0…06190 | -1.18% | -5.55% | -39.02% | $260847.36 | $500.56 | ||
| 5918 | TALE | $0.00509344372 | -0.30% | +2.64% | -11.82% | $260784.75 | $1.34M | ||
| 5920 | URUS | $0.53798 | -0.67% | -3.16% | -0.38% | $260730.38 | $33.76 | ||
| 5921 | WSPP | $0.0…01921 | -1.38% | -2.76% | +13.75% | $260689.81 | $1225.45 | ||
| 5915 | DEL | $0.00026187167 | -0.38% | -15.40% | -15.16% | $260596.79 | $8519.02 | ||
| 5922 | STAR | $0.99911 | +0.19% | -0.44% | +0.13% | $260482.19 | $99.38 | ||
| 5923 | VIRTU | $0.00026074146 | -5.11% | +43.43% | +41.71% | $260395.05 | $72972.87 | ||
| 5924 | HID | $0.00764547762 | -1.32% | -4.94% | -3.51% | $260377.53 | $40.20 | ||
| 5925 | HUNNY | $0.00343970768 | -0.69% | -1.31% | +1.66% | $260293.56 | $27.57 | ||
| 5926 | NAKA | $0.00025949822 | -1.43% | +8.49% | -16.33% | $260007.27 | $5968.01 | ||
| 5928 | USI | $0.00000259012 | -1.33% | -8.46% | -14.72% | $259514.50 | $10357.98 | ||
| 5929 | DGI | $1.18 | -1.22% | -1.13% | -16.99% | $259175.43 | $10420.19 | ||
| 5931 | DAI | $1.00 | +0.17% | +0.34% | +0.16% | $258882.36 | $18696.65 | ||
| 5932 | PIG | $0.00000009014 | +0.22% | -2.58% | +100.93% | $258711.25 | $47.92 | ||
| 5933 | ETHUSDC | $0.99233 | -2.06% | -0.83% | +0.30% | $258300.87 | $7052.96 | ||
| 5936 | $AGNT | $0.00142215422 | -0.39% | +1.48% | -9.22% | $258115.62 | $63.52 | ||
| 5937 | COIN | $0.00000264380 | -1.22% | -7.04% | -27.03% | $257912.18 | $364.09 | ||
| 5908 | YLT | $0.00858039455 | - | -4.60% | -17.08% | $257413.08 | $17.16 | ||
| 5939 | DETF | $0.00257328200 | +0.18% | -0.67% | -17.77% | $257381.09 | $34.59 | ||
| 5944 | XYRO | $0.00247947384 | +0.16% | -6.56% | -15.97% | $257338.94 | $222207.33 | ||
| 5940 | LYRA | $0.00041139961 | -0.91% | -2.80% | -5.26% | $257325.15 | $14.99 | ||
| 5943 | CONE | $0.00000043807 | -1.56% | -5.77% | -9.66% | $257324.47 | $95.31 | ||
| 5941 | ELONIA | $0.00000377108 | -0.37% | -3.95% | -3.37% | $257190.54 | $49.79 | ||
| 5942 | GOFX | $0.00069576265 | +0.15% | +5.31% | -39.27% | $256806.27 | $20528.39 | ||
| 5930 | MONKE | $0.00000025622 | - | -3.40% | -3.90% | $256239.12 | $23.84 | ||
| 5947 | WEBSIM | $0.00025384712 | -2.41% | -25.49% | +93.38% | $255692.55 | $53377.34 | ||
| 5948 | CENTS | $0.00025520338 | -0.85% | -1.63% | -13.91% | $255687.35 | $81258.75 | ||
| 5950 | HETH | $4,223.09 | +0.11% | -2.35% | -5.22% | $254838.22 | $15729.43 | ||
| 5951 | WSHIDO | $0.00022276611 | +0.17% | +3.56% | +57.57% | $254790.75 | $421.97 | ||
| 5952 | LOS | $0.00002558826 | -0.96% | -4.86% | -5.68% | $254669.81 | $2.20 | ||
| 5954 | MELON | $0.00062365469 | -0.87% | -6.64% | +18.49% | $254566.51 | $3523.32 | ||
| 5953 | LOE | $0.00282464265 | -0.02% | -3.76% | -4.98% | $254501.18 | $27166.80 | ||
| 5955 | SATX | $0.00005882958 | -0.04% | -0.49% | -1.65% | $254495.31 | $102593.14 | ||
| 5956 | SBR | $0.00025373410 | -1.28% | -4.06% | -15.24% | $254160.54 | $629.33 | ||
| 5960 | TKAI | $0.00292331074 | +0.31% | -1.46% | -15.24% | $254158.39 | $1084.99 | ||
| 5958 | SUT | $0.00743005793 | -1.68% | -7.07% | -0.85% | $254008.30 | $392.63 | ||
| 5959 | STEPSOL | $234.23 | -0.04% | +0.00% | +0.02% | $253991.46 | $334495.24 | ||
| 5961 | SOLBOX | $0.00025350806 | -2.67% | -16.60% | -12.31% | $253592.71 | $5566.10 | ||
| 5917 | DUCKER | $0.00253564572 | - | -3.85% | +6.75% | $253560.73 | $2.47 | ||
| 5962 | FLURRY | $0.00030685438 | -0.07% | -0.03% | +38.00% | $253054.28 | $1268.29 | ||
| 5963 | PM | $0.00025136064 | +27.14% | +58.00% | +108.31% | $252959.57 | $133905.60 | ||
| 5966 | MOO | $0.0…07505 | +12.90% | +108.26% | +57.48% | $252180.28 | $79100.19 | ||
| 5965 | SANA | $0.00025226482 | -5.81% | -7.83% | -18.03% | $252151.69 | $9543.41 | ||
| 5967 | OMNIA | $0.01087643390 | -0.44% | +3.30% | -0.01% | $252092.01 | $57895.98 | ||
| 5935 | NEWO | $0.00148533345 | - | -3.20% | -2.88% | $252045.78 | $33.78 | ||
| 5938 | SANSHU! | $0.00025192575 | - | -4.04% | -5.21% | $251937.06 | $126.79 | ||
| 5969 | SHOP | $0.00251812733 | -1.43% | -5.20% | -15.50% | $251218.80 | $421.78 | ||
| 5970 | PLEDGE | $0.00025045647 | -1.43% | -5.62% | -17.23% | $251140.14 | $475.80 | ||
| 5971 | CMX | $0.00027758172 | -1.36% | +1.74% | +4.56% | $251078.43 | $13108.90 | ||
| 5957 | CRYORAT | $0.03089565920 | - | -0.98% | -5.95% | $250978.07 | $158.43 | ||
| 5972 | TRAXX | $0.00102940321 | +0.27% | -1.64% | -2.11% | $250875.67 | $8813.97 | ||
| 5964 | FORT | $0.00025079553 | - | - | -5.27% | $250815.65 | $27.99 | ||
| 5973 | VEIL | $0.00168832073 | -0.33% | +2.97% | -9.34% | $250776.55 | $112.71 | ||
| 5974 | ECOIN | $0.00075385589 | -0.69% | -2.44% | -1.65% | $250481.79 | $7.93 | ||
| 5949 | VAPOR | $0.00024989136 | - | -1.51% | -7.91% | $250424.82 | $37.93 | ||
| 5977 | GRAI | $1.01 | +0.08% | -1.60% | -4.70% | $249878.82 | $871.98 | ||
| 5979 | KOS | $0.00131478344 | +0.56% | +0.62% | -4.98% | $249862.99 | $21948.39 | ||
| 5978 | AIM | $0.00631521017 | +0.20% | +0.14% | -1.94% | $249734.37 | $2.54 | ||
| 5980 | USDT | $0.99007160748 | +0.62% | -0.16% | -1.01% | $249560.66 | $12002.95 | ||
| 5981 | SYNDOG | $0.00026006332 | -1.22% | -17.55% | -48.53% | $249525.06 | $2952.63 | ||
| 5945 | INSUR | $0.00361545669 | - | -2.10% | +0.21% | $249065.51 | $5.71 | ||
| 5982 | SPICE | $0.00251507573 | -9.56% | -14.25% | -13.72% | $248975.32 | $5348.87 | ||
| 5986 | CRODIE | $0.00024830905 | -1.28% | -9.55% | -9.80% | $248778.21 | $1964.79 | ||
| 5983 | KINO | $0.00025068251 | -1.38% | -8.89% | -33.46% | $248720.79 | $2811.79 | ||
| 5984 | TCC | $0.00024853509 | -2.13% | +2.23% | +13.96% | $248542.11 | $50830.34 | ||
| 5985 | WETH | $3,967.71 | +0.38% | -3.99% | -7.07% | $248530.01 | $12683.17 | ||
| 5987 | ZACK | $0.00028843181 | -0.13% | -4.96% | -6.90% | $248456.21 | $6165.20 | ||
| 5988 | STICK | $0.00024842207 | -1.41% | -4.47% | +9.09% | $248388.28 | $256.04 | ||
| 5989 | MIND | $0.00000332499 | -1.28% | -4.09% | -3.64% | $248193.21 | $3.60 | ||
| 5990 | USDW | $0.92564 | +0.21% | -1.94% | -7.98% | $248163.71 | $104.21 | ||
| 5991 | AIRI | $0.00019417157 | -0.68% | -2.17% | +3.28% | $248040.52 | $7.68 | ||
| 5992 | CAT | $0.0…04532 | -0.69% | -2.30% | -1.65% | $247974.74 | $649.18 | ||
| 5994 | BCCOIN | $0.02458417874 | +2.14% | -16.62% | -75.65% | $247474.95 | $720106.09 | ||
| 5995 | HAROLD | $0.00025215179 | -1.28% | -4.56% | -10.85% | $247470.43 | $968.61 | ||
| 5996 | SIRIUS | $0.00025746382 | -1.30% | -4.78% | -11.49% | $247344.53 | $384.58 | ||
| 5997 | OMNI | $0.00033590100 | -2.62% | +118.69% | +42.40% | $247240.89 | $91814.85 | ||
| 6000 | SNS | $0.00480342960 | -7.96% | -20.47% | -15.02% | $246856.50 | $29238.77 | ||
| 6001 | $CHILL | $0.00586877377 | -1.47% | -9.26% | +17.00% | $246677.70 | $54.66 | ||
| 5968 | CHONE | $0.00024751790 | - | -3.39% | -4.79% | $246562.30 | $193.77 | ||
| 6002 | BALTO | $0.00000068423 | -1.47% | +0.03% | +53.89% | $246277.71 | $974.18 | ||
| 6003 | HBARK | $0.00058590538 | -1.25% | -5.22% | -16.37% | $246114.06 | $123.49 | ||
| 6004 | JOJO | $0.00025509036 | +2.43% | -26.87% | - | $245778.95 | $64223.29 | ||
| 6005 | CNG | $0.00587001701 | -1.36% | -4.00% | +8.74% | $245727.18 | $247.19 | ||
| 6006 | GLCH | $0.00350254784 | +0.16% | -6.85% | -0.16% | $245717.69 | $1576.73 | ||
| 5976 | KANGAL | $0.00000245494 | - | - | +141.98% | $245492.78 | $3.68 | ||
| 5946 | PARAUSD | $0.9606859205 | - | - | -4.75% | $245018.76 | $48.02 | ||
| 5934 | ZAPCAT | $0.00024446631 | - | - | -1.53% | $244486.66 | $3.01 | ||
| 5998 | DRX | $0.00000120130 | +0.03% | +2.04% | +5.30% | $244016.82 | $14272.58 | ||
| 5975 | GHSI | $0.00023881521 | - | - | +0.35% | $238867.09 | $3.45 | ||
| 5927 | GRAIN | $0.00099334924 | - | - | -3.35% | $238726.72 | $10.59 | ||
| 5993 | TESOURO | $0.17518 | - | - | -5.61% | $238190.88 | $186.73 | ||
| 5999 | GFT | $0.00010459484 | - | - | -5.27% | $234289.82 | $0.12 |
Werbung