Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.68 Billionen24Std Volumen$150.27 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.26%ETH 12.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5900 | LUMI | $0.00025785462 | - | -10.07% | -9.26% | $257860.00 | $7.69 | ||
| 5902 | DESU | $0.00025667180 | -0.07% | -14.01% | -34.18% | $256626.64 | $2487.46 | ||
| 5905 | DPS | $0.00350028511 | +0.02% | -7.11% | -28.25% | $256477.93 | $751.26 | ||
| 5906 | USDWON | $0.00025602662 | +0.01% | -2.40% | -3.81% | $256348.14 | $600.75 | ||
| 5908 | DAI | $0.08904952433 | -0.05% | -0.73% | -19.66% | $256128.57 | $0.21 | ||
| 5907 | FLURRY | $0.00031011373 | -0.31% | -2.21% | -19.05% | $256060.07 | $733.51 | ||
| 5901 | SN122 | $0.92690027308 | -0.28% | -3.76% | +43.19% | $255938.46 | $92441.73 | ||
| 5904 | HOTKEY | $0.00270080674 | +0.07% | -2.71% | -7.37% | $255543.39 | $16.89 | ||
| 5911 | LSQ | $0.00025516639 | -0.32% | +0.07% | -34.19% | $255235.54 | $646.73 | ||
| 5915 | DEFIDASH | $0.01275907258 | - | -3.33% | -9.24% | $255181.45 | $10.00 | ||
| 5912 | MOONBASE | $4.39 | +9.92% | -20.80% | - | $254836.71 | $36963.15 | ||
| 5910 | MINX | $0.01761110518 | -1.17% | -6.51% | -32.95% | $254754.13 | $32744.23 | ||
| 5918 | GRAI | $0.98926 | -0.37% | +0.16% | -0.49% | $254650.90 | $2670.47 | ||
| 5922 | USDZ | $0.84840407826 | +0.17% | +1.80% | +1.78% | $254520.69 | $37040.33 | ||
| 5917 | OGGY | $0.0…02258 | +0.02% | -5.96% | -13.10% | $254481.87 | $27.90 | ||
| 5916 | DATA | $0.00030817821 | -0.25% | -4.85% | -14.53% | $254398.96 | $643.02 | ||
| 5920 | BUILD | $0.00000055549 | -1.25% | -4.61% | -14.69% | $254257.78 | $2779.83 | ||
| 5921 | GRAV | $0.00020032659 | -0.19% | -2.01% | -8.15% | $253999.49 | $168.63 | ||
| 5919 | FREE | $0.00003291130 | -0.25% | -0.24% | -6.85% | $253968.85 | $96.10 | ||
| 5923 | VIBE | $0.00028280135 | -0.35% | -1.51% | +15.79% | $253517.98 | $3582.19 | ||
| 5927 | PRX | $0.00936169275 | -1.07% | -1.54% | +2.47% | $253242.27 | $54628.51 | ||
| 5924 | LMAO! | $0.00025204805 | -5.01% | -19.10% | -38.13% | $253039.15 | $109147.78 | ||
| 5931 | KOHAKU | $0.00000059990 | +0.21% | +25.54% | +68.50% | $252780.54 | $72100.79 | ||
| 5929 | SMOL | $0.00000252865 | +1.86% | -0.28% | -45.88% | $252780.33 | $4827.89 | ||
| 5932 | WOOF | $0.00001411684 | +7.27% | +3.19% | -6.32% | $252734.41 | $2699.65 | ||
| 5930 | SKID | $0.00284339024 | -0.03% | -2.78% | -14.02% | $252685.38 | $6190.12 | ||
| 5928 | DOSE | $0.00007932051 | -0.83% | -6.47% | -24.39% | $252656.56 | $12032.44 | ||
| 5941 | BLCK | $0.00025548898 | +0.49% | -2.70% | -11.11% | $252626.24 | $3896.11 | ||
| 5933 | TYRANT | $0.02529125891 | -0.08% | -3.61% | -11.94% | $252544.73 | $93.94 | ||
| 5934 | UTOPIA | $0.00026656447 | -4.45% | -6.72% | - | $252497.10 | $22539.93 | ||
| 5926 | ELIZA | $0.00026301601 | +0.26% | -13.24% | -19.50% | $252364.19 | $277094.79 | ||
| 5935 | ASTERINU | $0.00025484381 | -3.46% | +4.16% | -11.61% | $252198.17 | $84136.13 | ||
| 5913 | ITGR | $0.00300446873 | -0.75% | -2.77% | -1.07% | $252195.16 | $12935.64 | ||
| 5939 | RADAR | $0.00514709227 | +0.09% | -5.44% | -10.89% | $251901.92 | $13.31 | ||
| 5937 | KOX | $68.07 | -0.90% | -1.23% | -2.26% | $251891.49 | $12953.37 | ||
| 5925 | BOOKIE | $0.00034645854 | -2.73% | -19.98% | -27.32% | $251839.66 | $2938.88 | ||
| 5943 | BAG | $0.00025086523 | +0.10% | -3.94% | +9.42% | $251416.75 | $9768.26 | ||
| 5938 | $COOK | $0.00025237064 | -0.20% | -22.49% | -15.11% | $251218.04 | $2193.40 | ||
| 5940 | SOH | $0.00025398357 | - | -6.94% | -9.25% | $251080.94 | $2545.76 | ||
| 5946 | KITSU | $0.00025086523 | - | -3.42% | -13.22% | $250837.82 | $18.53 | ||
| 5914 | MNTL | $0.00010860432 | - | - | -28.10% | $250800.93 | $1248.59 | ||
| 5945 | NUWA | $0.00079861813 | -4.66% | -22.19% | -29.94% | $250704.37 | $2001.57 | ||
| 5942 | CND | $0.00012968001 | -0.41% | +1.77% | -35.17% | $250201.03 | $161.05 | ||
| 5955 | NYAN | $0.0…03955 | - | -2.19% | -12.29% | $249904.57 | $6.81 | ||
| 5948 | USDC.SOL | $0.99894 | -0.01% | +1.29% | +1.00% | $249740.81 | $260.40 | ||
| 5950 | DAI | $0.99786 | -0.07% | -2.13% | -0.15% | $249739.84 | $29515.28 | ||
| 5952 | LOS | $0.00002490039 | +0.68% | -5.28% | -11.84% | $249479.29 | $151331.63 | ||
| 5951 | CATCH | $0.00468923364 | -0.54% | +5.29% | -39.57% | $249288.00 | $54930.89 | ||
| 5956 | BENDOG | $0.00024742430 | -0.94% | -6.01% | -18.63% | $249134.99 | $2014.97 | ||
| 5957 | MBD | $0.00000958029 | -0.11% | -1.01% | -15.03% | $249021.97 | $43514.38 | ||
| 5958 | SANTA | $0.0…01130 | +0.20% | -5.44% | -11.60% | $249018.00 | $3.26 | ||
| 5953 | TCAT | $0.00039194332 | -0.54% | -7.76% | +15.16% | $248952.94 | $246.35 | ||
| 5944 | ALPHA | $0.00031495254 | -0.06% | -7.30% | -16.12% | $248922.40 | $1324.32 | ||
| 5959 | DINO | $0.00079453203 | -0.96% | +6.40% | +6.67% | $248729.49 | $64384.53 | ||
| 5976 | ISENS | $0.00025108029 | +0.38% | -11.05% | +38.92% | $248677.45 | $54562.71 | ||
| 5954 | SPACE | $0.00290941307 | -1.18% | -4.10% | -7.50% | $248637.45 | $3198.23 | ||
| 5961 | XOE | $0.00027763996 | +0.02% | -17.50% | -28.22% | $248539.17 | $43.51 | ||
| 5947 | AI4 | $0.00024849959 | -0.57% | -1.25% | +45.91% | $248475.94 | $428686.97 | ||
| 5903 | IMMORTAL | $0.00024849959 | - | - | -6.68% | $248453.58 | $375.32 | ||
| 5967 | WHATRR | $0.00001241734 | +0.66% | -20.68% | -30.76% | $248343.68 | $4471.84 | ||
| 5960 | ATRI | $0.00016484200 | - | -4.15% | -23.53% | $248182.82 | $17.82 | ||
| 5962 | ZCN | $0.00511934977 | +0.15% | -1.78% | -10.46% | $248044.96 | $665.89 | ||
| 5968 | TALIS | $0.00063055025 | -0.17% | -2.12% | -5.51% | $247869.05 | $32.89 | ||
| 5969 | BLOCK | $0.00035860932 | -2.22% | -2.83% | -7.92% | $247769.58 | $66636.67 | ||
| 5963 | ELYTRA | $0.00024774689 | -0.33% | -17.48% | -12.83% | $247739.15 | $2368.82 | ||
| 5971 | MAPS | $0.00329995852 | -0.29% | -7.24% | -16.81% | $247495.71 | $27.95 | ||
| 5949 | PEP | $0.00024785442 | -1.05% | -10.98% | -0.34% | $247488.18 | $59619.30 | ||
| 5965 | IVFUN | $0.00024774689 | -0.56% | -1.45% | -5.75% | $247388.29 | $78.32 | ||
| 5970 | KAGE | $0.00247413554 | -6.03% | -5.83% | -14.83% | $247049.68 | $7718.94 | ||
| 5972 | TORSY | $0.00039054545 | +5.21% | -1.45% | -26.09% | $246541.92 | $307.44 | ||
| 5975 | STAVAIL | $0.00879039100 | - | -1.58% | -13.70% | $246280.95 | $4.19 | ||
| 5977 | AUTISM | $0.00025946755 | -3.27% | -11.03% | -26.50% | $246182.45 | $3489.22 | ||
| 5980 | LESTER | $0.00024570384 | +0.45% | -18.18% | -25.08% | $245751.05 | $2334.16 | ||
| 5984 | HOLO | $0.00024473608 | -2.34% | -6.51% | -9.19% | $245347.28 | $2184.99 | ||
| 5983 | SPS | $0.00006645649 | -0.22% | -2.14% | -2.70% | $245304.69 | $580.54 | ||
| 5936 | QSHX | $0.00025022006 | - | - | -10.43% | $245163.72 | $5.07 | ||
| 5981 | NULL | $0.00024505866 | +0.46% | -14.40% | -44.08% | $244986.30 | $15834.72 | ||
| 5978 | KURT | $0.00024495113 | -0.33% | -4.88% | -18.91% | $244903.07 | $2558.19 | ||
| 5985 | WYNN | $0.00024430596 | -0.06% | -4.63% | -12.84% | $244367.90 | $103.84 | ||
| 5986 | NAKA | $0.00024462855 | -0.07% | +13.68% | +12.35% | $244296.40 | $3263.59 | ||
| 5989 | IETH | $4,412.03 | -0.05% | -3.39% | -10.93% | $244089.08 | $0.00 | ||
| 5987 | NEMA | $0.00025903744 | -0.11% | -7.96% | +14.05% | $244072.84 | $2347.72 | ||
| 5990 | SANTAHAT | $0.00024398337 | -0.44% | -6.55% | -13.84% | $244008.00 | $18161.90 | ||
| 5909 | STOCAT | $0.00033409270 | - | - | +33.73% | $243619.18 | $59.05 | ||
| 5988 | CRWDX | $551.17 | +0.47% | +1.84% | +2.99% | $243538.32 | $10148.74 | ||
| 5995 | VOOZ | $0.00024387584 | -0.40% | -4.45% | -16.41% | $243474.23 | $140.21 | ||
| 5973 | NEWO | $0.00143432978 | - | - | -1.62% | $243393.80 | $59.53 | ||
| 5991 | SRK | $0.00002372413 | -0.09% | -5.65% | -17.69% | $243375.95 | $578.22 | ||
| 5993 | HYDRA | $0.02068482262 | +0.05% | -12.08% | -16.97% | $242885.40 | $7019.84 | ||
| 5992 | SEED | $0.01213142561 | -0.24% | -10.92% | -17.59% | $242829.16 | $1947.72 | ||
| 5996 | HIVE | $0.00271080694 | +0.18% | -5.49% | -10.41% | $242799.81 | $48.10 | ||
| 5998 | THUMB | $0.00117346434 | - | -4.25% | -19.75% | $242788.09 | $3.64 | ||
| 5964 | SCOOP | $0.00024280055 | -4.31% | -5.65% | -0.98% | $242768.30 | $6220.36 | ||
| 5997 | SNAKE | $0.1290348408 | -0.46% | -7.19% | -24.86% | $242556.58 | $2965.25 | ||
| 5966 | NFTART | $0.0…09677 | - | -2.32% | -11.03% | $242200.55 | $1.07 | ||
| 5999 | BANX | $0.00001612010 | -0.27% | -2.65% | -8.47% | $241783.55 | $440.11 | ||
| 5982 | HID | $0.00703444187 | - | -2.44% | -12.22% | $239170.16 | $2.12 | ||
| 5994 | SLYX | $0.71399 | - | -5.62% | -24.24% | $238721.55 | $5.84 | ||
| 5974 | DOTC | $0.00033903904 | - | - | -6.51% | $237307.76 | $8839.89 | ||
| 5979 | FAP | $0.00002569266 | - | - | -6.77% | $228904.80 | $1.83 |
Werbung