Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.62 Billionen24Std Volumen$211.35 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.81%ETH 11.97%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5802 | SHATS | $0.0…01031 | -0.50% | -2.59% | -4.20% | $263929.53 | $64.59 | ||
| 5803 | PHTR | $0.00423069449 | -0.48% | -0.92% | -3.80% | $263651.81 | $9556.91 | ||
| 5805 | YOUSIM | $0.00026340326 | +1.36% | -16.27% | -24.10% | $263342.03 | $7942.16 | ||
| 5807 | AIOS | $0.00078807263 | -0.75% | -14.33% | -15.82% | $263026.91 | $143515.13 | ||
| 5806 | BEATS | $0.00041182806 | +0.37% | -7.95% | -16.59% | $262923.47 | $8378.61 | ||
| 5810 | ASTERINU | $0.00026554040 | +0.10% | -15.03% | +4.68% | $262839.70 | $40942.06 | ||
| 5811 | ORO | $0.00280788945 | -1.62% | -6.07% | -43.06% | $261822.20 | $14890.15 | ||
| 5812 | BASED | $0.00026147983 | +0.11% | -13.17% | -28.61% | $261449.80 | $983.12 | ||
| 5869 | BURT | $0.00026137297 | +22.01% | -30.52% | +15.97% | $261413.15 | $164920.04 | ||
| 5813 | PLANE | $0.00256564394 | -2.04% | -11.34% | -16.61% | $261319.65 | $1745.61 | ||
| 5814 | SOLARIS | $0.00026169354 | -1.84% | -10.39% | -15.67% | $261088.20 | $124560.04 | ||
| 5815 | ASUGAR | $0.07536368033 | -0.36% | -2.18% | -5.77% | $260972.69 | $272.01 | ||
| 5816 | PREME | $0.00158159500 | -0.52% | -0.04% | -7.28% | $260740.06 | $12862.25 | ||
| 5817 | LUCHA | $0.02099051510 | -0.56% | -6.35% | -13.36% | $259762.63 | $1550.28 | ||
| 5820 | GTAN | $0.0…06922 | +0.66% | -11.78% | -23.55% | $259564.41 | $1453.22 | ||
| 5839 | COMPANY | $0.00025934268 | +0.47% | -16.30% | -37.79% | $259354.12 | $5451.08 | ||
| 5821 | SSG | $0.00005193553 | -1.06% | -0.40% | -2.40% | $259303.36 | $26593.31 | ||
| 5822 | DXGM | $0.00027002841 | -0.42% | -0.20% | -0.25% | $259092.53 | $65167.10 | ||
| 5819 | URMOM | $0.00026030439 | -0.67% | -16.20% | -18.66% | $258691.39 | $47442.83 | ||
| 5823 | KITO | $0.00025827411 | +0.36% | -12.69% | +59.92% | $258508.02 | $15186.40 | ||
| 5824 | FWC | $0.0…06304 | +0.09% | -7.40% | -16.57% | $258252.85 | $120.32 | ||
| 5828 | XOE | $0.00028851472 | -0.76% | -11.11% | -14.78% | $258247.50 | $45.07 | ||
| 5829 | TRIVI | $0.00050799963 | -1.09% | -20.39% | -18.14% | $258049.60 | $5825.03 | ||
| 5826 | NLC | $0.00084769901 | -0.95% | -6.00% | -18.55% | $258004.40 | $11909.03 | ||
| 5825 | EOLAS | $0.01227715657 | -0.34% | -10.51% | +0.66% | $257854.91 | $2556.58 | ||
| 5830 | TN100X | $0.00003526408 | -0.09% | -13.41% | -27.72% | $257728.82 | $12261.42 | ||
| 5831 | LIQUID | $0.00556031996 | +0.25% | -12.37% | -43.72% | $257214.19 | $2770.99 | ||
| 5832 | PEPO | $0.00000061592 | -0.12% | -14.48% | -17.20% | $257204.04 | $3078.64 | ||
| 5835 | REX | $0.00027291356 | +0.51% | -11.62% | -20.90% | $256981.14 | $381.87 | ||
| 5834 | SN122 | $0.92858 | -0.32% | -0.54% | +41.47% | $256439.16 | $101759.74 | ||
| 5804 | PAPER | $0.00028242386 | - | - | -9.52% | $256351.11 | $9.71 | ||
| 5836 | LUMI | $0.00025624382 | - | -8.00% | -6.60% | $256249.17 | $7.64 | ||
| 5833 | AAA | $0.00002560204 | -0.27% | -19.29% | -29.02% | $256069.22 | $4455.67 | ||
| 5840 | LSD | $0.00061026208 | -0.16% | -10.04% | -24.22% | $255784.76 | $253.67 | ||
| 5842 | DMAGA | $0.00025496153 | -0.03% | -14.98% | -13.29% | $255503.09 | $14069.10 | ||
| 5843 | FORMA | $0.00246583921 | -4.60% | -42.26% | - | $255335.32 | $166211.63 | ||
| 5837 | IKON | $0.00025496153 | -1.33% | -23.56% | -38.59% | $254918.47 | $32794.00 | ||
| 5808 | EXO | $0.00025485467 | - | -2.54% | -7.31% | $254842.17 | $36.02 | ||
| 5847 | USDZ | $0.84737 | -0.61% | +1.44% | +2.60% | $254402.88 | $40395.88 | ||
| 5846 | MEFA | $0.00002673516 | +0.17% | -8.39% | -13.91% | $254001.64 | $32.01 | ||
| 5845 | DEFIDASH | $0.01267936747 | - | -3.91% | -8.70% | $253587.35 | $9.94 | ||
| 5849 | GRAI | $0.98736 | -0.14% | -0.71% | -1.90% | $253434.01 | $3684.33 | ||
| 5809 | RKFI | $0.00172264664 | - | - | -6.96% | $253371.39 | $1232.62 | ||
| 5850 | HL | $0.00025432039 | +1.86% | -5.13% | -21.12% | $252902.93 | $103.69 | ||
| 5818 | DASHD | $0.00055565799 | - | - | -53.50% | $252845.23 | $0.75 | ||
| 5851 | FREE | $0.00003276822 | -0.66% | -0.78% | -6.21% | $252818.30 | $140.07 | ||
| 5852 | PEPE | $0.00034279824 | -0.70% | -10.67% | -12.18% | $252567.29 | $245.87 | ||
| 5853 | BOMET | $0.00042080407 | -2.83% | -29.43% | -58.56% | $252470.26 | $44094.83 | ||
| 5854 | GEMINI | $0.00025250381 | +1.31% | -11.35% | -24.40% | $252384.24 | $1065.28 | ||
| 5863 | DANK | $0.00025891525 | +0.84% | -8.68% | -23.07% | $252185.17 | $1503.19 | ||
| 5855 | JACK | $0.00027173813 | +0.68% | -7.05% | -17.20% | $252126.93 | $27.58 | ||
| 5856 | TRENCHAI | $0.00025229010 | +0.85% | -24.33% | +7.33% | $252083.33 | $9794.49 | ||
| 5858 | DOOMER | $0.00029385759 | -0.06% | -6.48% | -13.15% | $251930.85 | $123.83 | ||
| 5859 | BOOKIE | $0.00034493538 | -2.79% | -16.94% | -19.60% | $251797.92 | $4576.69 | ||
| 5860 | CFI | $0.15387 | +0.29% | -5.88% | -21.31% | $251475.74 | $49478.83 | ||
| 5861 | USDFC | $0.97988 | +0.45% | -1.13% | -1.47% | $251371.66 | $222736.36 | ||
| 5872 | SAVIOUR | $0.01478274670 | +1.36% | -9.36% | -16.83% | $251201.44 | $23.99 | ||
| 5862 | ROX | $0.00358901637 | +0.27% | -14.69% | -18.99% | $251106.34 | $4767.28 | ||
| 5877 | SWRM | $0.00209333464 | -0.77% | -5.90% | -26.09% | $250692.48 | $22236.78 | ||
| 5864 | VPS | $0.00282391805 | -0.76% | -16.03% | -59.14% | $250495.86 | $3947.27 | ||
| 5866 | CLXY | $0.00271086302 | -1.38% | -23.99% | -61.56% | $250343.16 | $24958.91 | ||
| 5868 | DAI | $1.00 | +0.58% | +0.14% | +0.03% | $250174.75 | $43491.68 | ||
| 5875 | ENT | $0.00003477703 | +0.95% | -11.44% | -20.49% | $250147.40 | $5772.31 | ||
| 5881 | TRIT | $0.00025036667 | +1.09% | -16.05% | -39.49% | $250066.40 | $17371.29 | ||
| 5870 | KOX | $68.02 | -0.42% | -1.42% | -3.06% | $249907.18 | $17594.72 | ||
| 5867 | SCOOP | $0.00024983238 | -0.72% | -4.23% | +4.75% | $249870.64 | $6470.46 | ||
| 5871 | AIMONICA | $0.00025036667 | +0.07% | -16.18% | -69.34% | $249750.96 | $136297.24 | ||
| 5873 | FLURRY | $0.00030261989 | +0.16% | -4.06% | -25.34% | $249602.85 | $500.19 | ||
| 5874 | VIBE | $0.00025421353 | +0.21% | -12.78% | -31.42% | $249528.80 | $816.30 | ||
| 5876 | USDWON | $0.00024951181 | +0.29% | -5.30% | -7.69% | $249520.25 | $675.33 | ||
| 5865 | KITSU | $0.00024929809 | - | -4.40% | -13.88% | $249270.85 | $18.42 | ||
| 5844 | MNTL | $0.00010792588 | - | - | -29.51% | $249234.20 | $1240.79 | ||
| 5880 | ELYTRA | $0.00024897752 | -0.45% | -15.38% | -13.23% | $248775.89 | $3053.66 | ||
| 5883 | CRM | $0.00024993924 | +0.17% | -6.86% | -16.35% | $248518.89 | $6549.60 | ||
| 5882 | MINX | $0.01716416865 | -0.89% | -8.04% | -33.63% | $248488.44 | $34385.87 | ||
| 5879 | NYAN | $0.0…03931 | - | -2.51% | -12.50% | $248343.43 | $6.77 | ||
| 5885 | OGGY | $0.0…02137 | +0.68% | -8.17% | -13.91% | $248331.15 | $22.14 | ||
| 5878 | DOSE | $0.00007587670 | -0.72% | -13.59% | -29.52% | $248313.94 | $11470.31 | ||
| 5891 | SPS | $0.00006733324 | +1.40% | +0.45% | -1.20% | $248183.79 | $1303.27 | ||
| 5886 | DPS | $0.00338481205 | -0.07% | -10.13% | -27.36% | $248013.14 | $885.37 | ||
| 5890 | HOTKEY | $0.00260902800 | +0.27% | -6.92% | -10.42% | $247518.71 | $15.82 | ||
| 5900 | HIBER | $0.00024758838 | +6.70% | -0.67% | +10.89% | $247466.88 | $18375.00 | ||
| 5893 | USDC.SOL | $0.98843 | -0.22% | -1.63% | +0.12% | $247171.53 | $773.96 | ||
| 5838 | IMMORTAL | $0.00024694723 | - | - | -6.96% | $246901.50 | $372.98 | ||
| 5894 | RAIIN | $0.00599234406 | -0.45% | -7.95% | +28.05% | $246857.16 | $3503.48 | ||
| 5889 | ROAR | $0.00000027697 | +1.74% | -9.14% | -24.79% | $246797.53 | $367.36 | ||
| 5895 | WMDR | $0.00024822952 | +1.54% | -27.99% | -26.73% | $246689.60 | $21737.65 | ||
| 5884 | ATRI | $0.00016381225 | - | -4.79% | -57.41% | $246632.43 | $17.71 | ||
| 5897 | BUILD | $0.00000052766 | +0.18% | -9.84% | -21.56% | $246415.73 | $2720.15 | ||
| 5898 | CATCH | $0.00466282544 | +0.37% | +4.79% | -38.25% | $246280.87 | $61888.92 | ||
| 5892 | CRYPSI | $0.01171818600 | -0.26% | -11.60% | -21.40% | $246062.89 | $9279.23 | ||
| 5901 | AGENT | $0.00024598552 | +0.78% | -11.00% | -18.43% | $245923.22 | $209.84 | ||
| 5899 | GROWAI | $0.00078112691 | -0.68% | -4.81% | -15.19% | $245460.42 | $14323.06 | ||
| 5888 | YARA | $0.00031811420 | -2.51% | -29.81% | -80.44% | $245241.26 | $83970.20 | ||
| 5827 | CHONE | $0.00024577180 | - | - | -7.42% | $244865.34 | $15.90 | ||
| 5857 | QSHX | $0.00024865695 | - | - | -11.21% | $243632.20 | $5.04 | ||
| 5841 | STOCAT | $0.00033200565 | - | - | +32.52% | $242097.30 | $58.68 | ||
| 5887 | NFTART | $0.0…09617 | - | - | -11.56% | $240687.54 | $1.06 | ||
| 5896 | DOTC | $0.00033692108 | - | - | -6.79% | $235825.31 | $8784.66 | ||
| 5848 | ESTEE | $0.00000053172 | -12.09% | -8.03% | -25.96% | $223613.55 | $63474.83 |
Werbung