Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5808 | CATVAX | $0.00336488720 | -1.66% | -25.55% | -25.02% | $282958.28 | $242493.97 | ||
| 5810 | BRIUN | $0.00036664295 | -1.36% | -3.01% | -24.97% | $282693.25 | $2411.02 | ||
| 5811 | TIMI | $0.00029860378 | -1.79% | -4.12% | -30.93% | $282582.37 | $2691.53 | ||
| 5807 | GIA | $0.00000282543 | -2.43% | -5.39% | -28.32% | $282543.72 | $162.52 | ||
| 5813 | DOGSHIT2 | $0.00028244166 | -1.14% | -3.88% | -12.17% | $282324.68 | $93.81 | ||
| 5812 | PPAY | $0.00029656939 | -1.25% | -21.09% | -52.18% | $282195.16 | $684.91 | ||
| 5815 | NVIR | $0.00021971452 | +1.85% | +37.78% | +21.88% | $281788.96 | $33339.23 | ||
| 5817 | ANDREA | $0.00028153748 | -1.50% | -12.28% | -30.99% | $281455.77 | $583105.84 | ||
| 5816 | CROTCH | $0.00581339305 | -0.01% | -2.28% | -2.23% | $281417.91 | $225908.23 | ||
| 5814 | MINT | $0.00011833390 | +0.08% | -3.69% | -14.69% | $281309.75 | $19.52 | ||
| 5818 | KCH | $0.00100374725 | -0.16% | -5.36% | -24.38% | $281026.63 | $644.32 | ||
| 5819 | CAN | $0.00037229404 | -0.32% | -1.29% | +0.62% | $280296.84 | $880.30 | ||
| 5820 | NASF | $0.02798150322 | -0.60% | -3.04% | +59.01% | $280111.94 | $1147.26 | ||
| 5822 | CORN | $0.00001332064 | -1.02% | +7.83% | -14.94% | $280054.98 | $6.59 | ||
| 5823 | DINO | $0.00028300676 | -1.85% | -11.87% | -24.09% | $279638.38 | $4683.10 | ||
| 5824 | GOOBY | $0.00028323281 | -1.39% | -2.91% | -9.68% | $279392.78 | $293.49 | ||
| 5825 | CADAI | $0.01933849455 | -1.18% | -2.83% | -15.55% | $279359.78 | $771.37 | ||
| 5826 | USDT[HTS] | $1.00 | -0.25% | -0.08% | +0.05% | $279292.76 | $34934.45 | ||
| 5827 | BABYBTC | $0.00027859891 | -1.28% | -4.88% | -19.36% | $279182.90 | $1703.41 | ||
| 5830 | WUFF | $0.00027577337 | -6.86% | -14.58% | -60.15% | $278763.93 | $6436.78 | ||
| 5821 | AISTR | $0.00025316899 | -1.21% | +2.00% | +15.62% | $278547.94 | $1003.46 | ||
| 5832 | DECT | $0.00027792078 | -1.40% | -6.00% | -15.79% | $278425.99 | $2.79 | ||
| 5833 | CURTIS | $0.00027803380 | -1.46% | -4.97% | -22.10% | $278154.40 | $560.00 | ||
| 5828 | $CATS | $0.01323666967 | -0.10% | -12.40% | -31.89% | $277969.27 | $95.31 | ||
| 5834 | DINU | $0.0…06864 | -1.15% | -9.43% | +2.98% | $277753.74 | $1455.20 | ||
| 5835 | GOR | $0.00065405757 | -1.18% | -2.45% | +1.55% | $277688.86 | $916.29 | ||
| 5836 | RAVEN | $0.00006255500 | -0.68% | -4.72% | -11.52% | $277534.48 | $444.88 | ||
| 5838 | GRAMPUS | $0.00138711744 | -1.27% | -3.61% | +6.10% | $277007.46 | $41.43 | ||
| 5839 | BASE | $0.57641 | -1.14% | -7.87% | -17.16% | $276946.54 | $1802.65 | ||
| 5829 | VKA | $0.00684076188 | -1.92% | -6.68% | -16.48% | $276940.89 | $304.57 | ||
| 5876 | COMPANY | $0.00027622545 | +26.96% | +59.35% | +21.97% | $276216.98 | $53144.03 | ||
| 5840 | MISATO | $0.00027656452 | -2.03% | -0.36% | -3.13% | $276210.31 | $3219.52 | ||
| 5842 | SHATS | $0.0…01068 | -3.70% | -3.34% | -27.79% | $275803.43 | $1243.24 | ||
| 5843 | XD | $0.00028108539 | -0.06% | +0.39% | -2.23% | $275628.48 | $3137.92 | ||
| 5848 | SVMAI | $0.00027566034 | -0.77% | -3.57% | -5.14% | $275541.79 | $4867.45 | ||
| 5844 | DAFI | $0.00048723729 | +0.12% | +1.44% | -1.30% | $275471.94 | $30613.22 | ||
| 5845 | PRNT | $0.00898919466 | -6.44% | -5.06% | +36.37% | $275441.20 | $1607.96 | ||
| 5846 | ADASOL | $0.00027532128 | -1.82% | -5.85% | -4.64% | $275411.93 | $1279.59 | ||
| 5809 | GOB | $0.00051131095 | - | - | -9.65% | $275088.23 | $189.93 | ||
| 5849 | MARVIN | $0.00000065597 | -3.93% | -8.87% | -22.14% | $274694.80 | $1318.52 | ||
| 5851 | DRPAL | $0.00027453012 | -1.11% | -4.03% | -5.15% | $274520.52 | $972.49 | ||
| 5853 | QMALL | $0.00387879765 | -0.69% | -0.62% | -12.03% | $274122.46 | $683.30 | ||
| 5854 | LUMOS | $0.00000023429 | -2.02% | -9.95% | -12.42% | $274116.47 | $7612.34 | ||
| 5855 | OK | $0.00027453012 | +90.63% | +153.75% | +107.41% | $273946.94 | $36956.42 | ||
| 5856 | WAT | $0.00002130168 | +1.30% | +4.73% | +2.28% | $273700.44 | $31549.26 | ||
| 5857 | J3FF | $0.00027317386 | -1.52% | -4.10% | -14.70% | $273121.88 | $370.48 | ||
| 5859 | ZEN | $0.00002928012 | -2.31% | -8.01% | -33.85% | $272816.49 | $2057.57 | ||
| 5860 | BUILD | $0.00000058296 | -1.03% | -5.26% | -8.58% | $272335.13 | $149.18 | ||
| 5861 | YOYO | $0.00027226969 | -2.21% | -11.92% | -24.91% | $272226.40 | $1519.04 | ||
| 5862 | HVLO | $0.00038777804 | -0.22% | -2.08% | -16.56% | $272116.89 | $69198.40 | ||
| 5863 | GRAV | $0.00023926730 | -1.68% | -3.34% | -9.02% | $271818.28 | $78.23 | ||
| 5864 | KEKE | $0.0…03549 | -2.39% | -9.04% | -13.92% | $271788.90 | $3203.94 | ||
| 5865 | MEMEROT | $0.00037647585 | -0.43% | -2.59% | +2.53% | $271698.14 | $10357.03 | ||
| 5866 | REI | $0.00054679982 | -2.19% | +80.20% | +496.61% | $271485.32 | $62622.00 | ||
| 5867 | BIAO | $0.00027091342 | -1.41% | -6.94% | -28.75% | $271404.28 | $1151.74 | ||
| 5868 | PHTR | $0.00435281139 | +1.72% | +16.39% | +9.63% | $271299.85 | $21253.77 | ||
| 5869 | AIR3 | $0.00027961611 | -1.17% | -3.68% | -16.99% | $271187.96 | $125.35 | ||
| 5870 | TUX | $0.00026955716 | -1.70% | -6.94% | -20.38% | $270799.62 | $248.37 | ||
| 5871 | PIGU | $0.00000270664 | -1.50% | -6.78% | -14.47% | $270662.75 | $1751.69 | ||
| 5872 | BRETTWU | $0.0…06536 | -0.79% | -7.50% | -11.44% | $270114.25 | $6207.53 | ||
| 5831 | ZAPI | $0.00029057923 | - | - | -7.67% | $269633.00 | $185.40 | ||
| 5875 | ESS | $0.00024932625 | +0.10% | +2.57% | +2.67% | $269540.67 | $20727.06 | ||
| 5841 | EXO | $0.00026921810 | - | -3.14% | +1.07% | $269233.02 | $32.71 | ||
| 5874 | LAU | $0.26899 | -1.43% | -9.42% | -14.10% | $269164.87 | $2079.50 | ||
| 5877 | ALPHA | $0.00027023529 | -1.28% | -1.93% | -26.07% | $268818.91 | $1499.94 | ||
| 5878 | X | $0.00008214135 | -0.91% | -17.75% | -15.78% | $268349.98 | $130.83 | ||
| 5879 | MTH | $0.00077103521 | +0.20% | +0.24% | -14.88% | $267970.91 | $217.73 | ||
| 5880 | COK | $0.00000026401 | -1.77% | -7.01% | -17.73% | $267768.37 | $49019.72 | ||
| 5852 | NFTL | $0.00026774881 | - | -2.82% | -10.70% | $267696.04 | $1808.46 | ||
| 5883 | CLSTR | $0.00026707068 | -2.13% | -4.00% | -18.62% | $267363.75 | $244.89 | ||
| 5884 | BOI | $0.00026707068 | -1.12% | -11.43% | +13.56% | $267059.61 | $585.84 | ||
| 5885 | PULSEGUY | $0.00028040726 | +28.93% | +4.39% | -53.67% | $266667.65 | $50048.94 | ||
| 5886 | ROCK | $0.00026616651 | -1.58% | +1.00% | -23.84% | $266158.49 | $231.19 | ||
| 5894 | LEGS | $0.00026582744 | -0.11% | +4.03% | -22.99% | $265814.22 | $8924.96 | ||
| 5888 | YAKA | $0.00162265503 | -1.08% | -12.26% | -24.11% | $265793.43 | $41075.36 | ||
| 5837 | COAI | $0.00042710965 | - | - | -7.44% | $265653.17 | $126.62 | ||
| 5891 | COOK | $0.00013438300 | +0.18% | -4.96% | -12.44% | $265247.19 | $18340.83 | ||
| 5890 | NAOS | $0.00314901542 | -0.16% | +0.52% | -1.10% | $265220.52 | $35406.42 | ||
| 5892 | CITY | $0.00027373897 | +1.73% | -4.72% | -8.29% | $265096.87 | $1020.98 | ||
| 5893 | P | $0.00115203195 | -0.02% | -1.56% | -5.06% | $265008.38 | $296.54 | ||
| 5895 | CASE | $0.00000062828 | -1.43% | -18.53% | -36.00% | $265006.00 | $5857.03 | ||
| 5896 | ASI | $0.00547037167 | -10.67% | +17.56% | +70.73% | $264112.68 | $268691.87 | ||
| 5847 | USDQ | $0.95955 | - | - | -5.27% | $263412.39 | $262.25 | ||
| 5897 | SCHRODI | $0.00263318359 | -1.31% | -4.65% | -9.20% | $263405.27 | $2224.37 | ||
| 5898 | BIRDDOG | $0.00000062546 | -0.58% | -7.10% | -14.11% | $263203.19 | $521.75 | ||
| 5899 | KIPPAH | $0.00030934086 | -3.29% | -20.85% | -59.08% | $262929.68 | $131551.13 | ||
| 5900 | HSUSDC | $0.56963 | +0.14% | -51.31% | -50.88% | $262835.53 | $484.16 | ||
| 5905 | MOCA | $0.10007035750 | -0.92% | -4.34% | -5.41% | $262835.08 | $1413.90 | ||
| 5901 | HANA | $0.00002943021 | -1.41% | -7.05% | +40.76% | $262811.80 | $656.84 | ||
| 5902 | DEGENPING | $2.65 | +0.22% | -1.64% | -42.04% | $262800.49 | $6494.60 | ||
| 5903 | ASUGAR | $0.06364905893 | +0.41% | +0.81% | -2.28% | $262782.41 | $520.12 | ||
| 5904 | BRS | $0.00026243678 | -1.83% | +11.51% | -21.91% | $262757.21 | $40184.96 | ||
| 5906 | DESSAI | $0.00030741949 | -2.17% | -7.14% | +7.75% | $262651.19 | $669.45 | ||
| 5873 | DYNA | $0.0…04952 | - | -2.03% | +0.16% | $261953.28 | $5.91 | ||
| 5858 | KRB | $0.02560680065 | - | - | -29.16% | $258714.07 | $25.61 | ||
| 5887 | USDX | $0.92677 | - | - | -4.10% | $258239.50 | $0.14 | ||
| 5882 | XNV | $0.01343084125 | - | - | -5.27% | $256309.42 | $7.48 | ||
| 5881 | STAM | $0.00000002554 | - | - | -5.27% | $255474.19 | $259.72 | ||
| 5850 | CLOAK | $0.04148343524 | - | - | +20.29% | $251630.20 | $0.00 | ||
| 5889 | TUT | $0.00271941928 | - | - | -5.14% | $250743.21 | $1.53 |
Werbung