Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.31 Billionen24Std Volumen$75.70 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.15%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5876 | OXA | $0.00045562136 | - | - | -1.12% | $187570.29 | $0.00 | ||
| 5800 | SLING | $0.00099422389 | +0.03% | -3.62% | -35.71% | $180605.77 | $250864.67 | ||
| 5811 | WGC | $0.00003617028 | +0.16% | +0.42% | +80.64% | $180413.87 | $180.93 | ||
| 5802 | DEGA | $0.00002201284 | -0.09% | +33.66% | +22.23% | $180395.99 | $810.59 | ||
| 5805 | TEAM | $0.00025700393 | -0.30% | +1.49% | -14.72% | $180389.79 | $222.31 | ||
| 5804 | BORK | $0.00001800525 | -1.07% | +4.93% | -2.63% | $180369.43 | $3421.30 | ||
| 5806 | USDT | $0.99825 | -0.07% | -2.00% | -0.21% | $180247.70 | $260.07 | ||
| 5808 | DOSE | $0.00005534244 | +0.43% | -2.77% | -5.15% | $180154.69 | $102709.81 | ||
| 5803 | SILVA | $0.0…09000 | - | -1.48% | -0.71% | $179951.22 | $817.71 | ||
| 5810 | ALL | $0.00093118714 | -0.48% | +1.98% | -0.76% | $179788.98 | $8.73 | ||
| 5812 | DOLLAR | $0.00018032644 | -1.12% | +4.94% | -23.49% | $179680.06 | $6133.70 | ||
| 5813 | ZAPI | $0.00019293379 | -0.57% | -0.52% | -11.35% | $179407.86 | $40.97 | ||
| 5814 | SEAMANIA | $0.00017877635 | -1.11% | +0.80% | -20.66% | $179313.82 | $528.28 | ||
| 5815 | SS | $0.00035827608 | -1.01% | -14.45% | -38.76% | $179129.57 | $2498.59 | ||
| 5818 | LDY | $0.00977999680 | -0.57% | -1.86% | -15.70% | $178969.19 | $13436.22 | ||
| 5807 | DOUG | $0.00017887969 | -1.07% | +2.36% | -29.57% | $178903.67 | $295.50 | ||
| 5809 | SHART | $0.00021856184 | -0.97% | -18.57% | -55.81% | $178804.26 | $12395.03 | ||
| 5819 | KOLZ | $0.00003400295 | -0.13% | -1.87% | -23.67% | $178227.42 | $101695.06 | ||
| 5817 | REX | $0.00018714681 | +4.50% | +16.25% | +12.42% | $178179.89 | $5502.61 | ||
| 5821 | BHAT | $0.00100641788 | -0.52% | +0.04% | -22.39% | $178135.97 | $143.73 | ||
| 5858 | ✖ | $0.00000084717 | +2.89% | +2.72% | -22.10% | $177905.42 | $167257.37 | ||
| 5824 | CHRONOEFFE | $0.00017753629 | - | +2.16% | -4.80% | $177476.66 | $41.90 | ||
| 5823 | PEPE | $4.74 | -0.56% | +0.36% | -11.15% | $176988.59 | $55.74 | ||
| 5827 | GOB | $0.00032861781 | - | -0.31% | -11.20% | $176800.10 | $224.32 | ||
| 5825 | TRDG | $0.0…05580 | -0.16% | -0.91% | -1.40% | $176769.31 | $19.76 | ||
| 5822 | USDT.BSC | $0.98998 | -1.40% | +0.05% | -0.87% | $176750.71 | $1904.24 | ||
| 5826 | APAD | $0.00205272460 | -0.11% | -3.40% | -12.00% | $176742.75 | $127.70 | ||
| 5828 | RUBI | $0.00038700431 | -0.30% | -1.37% | +6.49% | $176107.32 | $236.94 | ||
| 5829 | XNV | $0.00922558342 | -0.07% | -0.22% | -0.32% | $175886.69 | $5.96 | ||
| 5820 | ZAPO | $0.00017577952 | - | - | -36.36% | $175731.37 | $1.33 | ||
| 5830 | BONK | $0.0…01756 | -0.67% | -5.30% | -10.14% | $175625.86 | $941.52 | ||
| 5831 | AUDD | $0.6283007248 | -0.01% | +0.68% | +0.18% | $175580.81 | $1826.95 | ||
| 5833 | CRISPR | $0.00017515949 | -0.94% | +2.84% | -1.69% | $175413.71 | $955.66 | ||
| 5834 | SAKAI | $0.04882371990 | -0.11% | -1.79% | -1.78% | $175405.03 | $85148.79 | ||
| 5832 | FFTB | $0.00000175510 | -0.68% | -0.86% | -1.53% | $175069.07 | $72.04 | ||
| 5836 | MPS | $0.00890295926 | -0.21% | +1.03% | +0.88% | $174936.80 | $612.13 | ||
| 5837 | DRIP | $0.00017484947 | -0.61% | -9.37% | -34.33% | $174783.34 | $164693.74 | ||
| 5839 | BROTHER | $0.0…01746 | -0.14% | +7.34% | -4.87% | $174648.17 | $2.69 | ||
| 5841 | CRYING | $0.00018125649 | -0.55% | +6.61% | +0.67% | $174418.97 | $982.90 | ||
| 5816 | MUG | $0.00017443612 | - | - | +1.04% | $174384.87 | $1.18 | ||
| 5842 | THE1 | $0.00017433278 | -1.11% | +15.60% | +49.87% | $174375.46 | $3814.44 | ||
| 5838 | BALTO | $0.00000048558 | -0.47% | +0.46% | +15.08% | $174323.48 | $101.91 | ||
| 5840 | LAZY | $0.01694882540 | -0.24% | +37.61% | +165.95% | $174296.30 | $8999.81 | ||
| 5844 | BRO | $0.0…04138 | -0.87% | -0.49% | -8.99% | $174230.99 | $18.33 | ||
| 5843 | PTAI | $0.00037687709 | -1.48% | -6.74% | -30.97% | $174090.25 | $711.54 | ||
| 5849 | STELAI | $0.00026051745 | - | -3.20% | -14.68% | $174050.98 | $96.90 | ||
| 5801 | PVR | $0.00081348409 | -0.25% | +0.50% | -1.12% | $173881.40 | $0.00 | ||
| 5848 | AVIVE | $0.00005849645 | -0.10% | +0.43% | -0.10% | $173725.46 | $13.54 | ||
| 5850 | NDX | $0.00002517925 | -1.07% | +0.57% | +36.36% | $173654.98 | $1304.28 | ||
| 5846 | SCHRODI | $0.00173464736 | -0.58% | -0.79% | -3.69% | $173465.67 | $2561.07 | ||
| 5852 | CHMB | $0.00000823197 | -0.04% | -22.16% | +31.61% | $173384.86 | $3233.43 | ||
| 5845 | XLG | $0.00017340273 | - | -0.31% | -24.53% | $173373.80 | $4142.01 | ||
| 5853 | IRT | $0.00188118197 | -0.13% | -0.19% | -2.88% | $173204.43 | $2427.61 | ||
| 5855 | QAI | $0.00017298937 | -1.07% | +2.58% | -0.54% | $172887.69 | $145.27 | ||
| 5857 | BCMC | $0.00073174299 | -0.19% | -1.44% | -6.39% | $172804.09 | $85471.59 | ||
| 5835 | DCHEFSOL | $0.00017267936 | - | - | -1.12% | $172650.43 | $1.08 | ||
| 5847 | CSW | $0.00001943609 | -0.61% | +2.17% | -1.08% | $172512.88 | $105.34 | ||
| 5859 | X | $0.00018342660 | -0.21% | +0.38% | -2.74% | $172374.72 | $565.45 | ||
| 5854 | FACELESS | $0.00018414998 | -4.22% | +23.33% | - | $172370.17 | $13279.05 | ||
| 5856 | BAOS | $0.00017174930 | -1.27% | +1.08% | +25.42% | $171602.05 | $1082.20 | ||
| 5861 | DAWAE | $0.00017288603 | +0.18% | -9.06% | -5.92% | $171495.20 | $3161.46 | ||
| 5864 | AA | $15.52 | -0.97% | +0.25% | -4.96% | $171277.77 | $2919.57 | ||
| 5860 | $BADCAT | $0.00021990525 | -1.59% | +1.90% | -2.67% | $171008.89 | $601.00 | ||
| 5865 | T3AI | $0.00017081925 | -0.64% | -6.04% | -16.77% | $170969.20 | $165632.68 | ||
| 5866 | ONC | $0.00024542997 | +2.24% | -22.26% | +35.99% | $170649.58 | $2399.91 | ||
| 5869 | DEFIDO | $0.00019624063 | -0.52% | -0.89% | -13.43% | $170169.98 | $532.83 | ||
| 5875 | VAL | $0.00017133595 | +2.80% | +0.52% | +0.63% | $169968.57 | $130079.02 | ||
| 5870 | STOIC | $0.00017040590 | -1.80% | +0.46% | -7.05% | $169950.08 | $488.96 | ||
| 5871 | BANANA | $0.00016988920 | -5.53% | -5.00% | -45.44% | $169940.36 | $28491.77 | ||
| 5873 | CLANCY | $0.00016978587 | -1.24% | -7.07% | -47.64% | $169856.76 | $6754.34 | ||
| 5874 | ANDY70B | $0.00017598620 | -0.75% | -10.90% | +32.60% | $169782.67 | $18301.55 | ||
| 5872 | LESTER | $0.00016978587 | +0.11% | -4.02% | -36.20% | $169748.15 | $1142.72 | ||
| 5868 | JARVIS | $0.00017257602 | -1.25% | +4.36% | -8.47% | $169597.28 | $1239.43 | ||
| 5878 | CIRCLE | $0.00016947585 | -1.07% | -0.10% | +1.99% | $169494.87 | $821.91 | ||
| 5880 | LEE | $0.00016947585 | +2.37% | +31.62% | -0.75% | $169455.19 | $2840.29 | ||
| 5879 | IDNA | $0.00202740656 | -0.20% | -0.22% | -14.15% | $169408.68 | $10274.82 | ||
| 5881 | INVITE | $0.00339148050 | +0.13% | -0.23% | -0.05% | $169329.53 | $223285.16 | ||
| 5883 | SVTS | $0.33791 | -0.02% | +0.73% | -0.79% | $169170.38 | $464271.66 | ||
| 5884 | HBARK | $0.00040260849 | -1.05% | -0.60% | -13.49% | $169100.22 | $8.65 | ||
| 5885 | TAP | $0.00016906249 | +0.46% | -2.99% | -46.51% | $169041.62 | $210328.42 | ||
| 5886 | VOYAGE | $0.00018373662 | -0.55% | +0.55% | +0.06% | $168957.20 | $990.58 | ||
| 5888 | MEMEAI | $0.00023189257 | -0.18% | -1.43% | -19.01% | $168801.15 | $261.53 | ||
| 5889 | GWIRE | $0.00016875248 | -1.07% | -0.55% | -31.54% | $168690.48 | $1989.24 | ||
| 5895 | FIRST | $0.00017288603 | - | +1.58% | +19.85% | $168670.74 | $38.29 | ||
| 5890 | BTCST | $0.02313500407 | -0.02% | -8.09% | -3.89% | $168598.92 | $78231.97 | ||
| 5893 | D2T | $0.00035620930 | -0.02% | -6.70% | -49.77% | $168517.59 | $75446.65 | ||
| 5894 | NAOS | $0.00199971173 | -1.20% | -3.15% | -6.13% | $168417.97 | $89251.84 | ||
| 5891 | MONKE | $0.00000016823 | - | +0.93% | -4.68% | $168260.69 | $33.82 | ||
| 5867 | $TINYP | $0.00000168080 | - | - | -7.94% | $168076.54 | $336.15 | ||
| 5882 | FLUFFI | $0.00016813244 | -3.15% | +1.84% | -10.42% | $168053.08 | $3072.75 | ||
| 5892 | SAM | $0.00172328008 | -0.57% | +1.58% | -12.74% | $168043.78 | $4499.54 | ||
| 5897 | KC | $0.00017143929 | -0.26% | +1.38% | -13.54% | $167778.61 | $189.06 | ||
| 5887 | SPEED | $0.00021132812 | -9.75% | -8.25% | -48.30% | $167568.53 | $7275.33 | ||
| 5863 | OCEANS | $0.00011966648 | - | - | -3.85% | $167486.06 | $168.05 | ||
| 5862 | IVN | $0.05707058027 | - | - | -1.12% | $167216.86 | $26.00 | ||
| 5899 | PLANE | $0.00167212730 | -0.91% | -2.80% | -4.19% | $167214.69 | $87.16 | ||
| 5877 | AUDAI | $0.00232088914 | - | - | -1.12% | $167101.43 | $126.28 | ||
| 5896 | EBUSD | $0.98482 | - | - | -0.71% | $166577.92 | $986.45 | ||
| 5898 | ENTR | $0.00541444349 | - | - | -1.12% | $165855.89 | $2.44 | ||
| 5851 | KRIPTO | $0.00003237433 | - | - | -6.39% | $164833.56 | $1.63 |
Werbung