Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.89 Billionen24Std Volumen$161.99 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.93%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5763 | CAPA | $0.00315307427 | - | - | -5.30% | $494273.51 | $28765.37 | ||
| 5784 | NOEL | $0.00104706673 | - | - | -5.30% | $307975.13 | $327.94 | ||
| 5707 | CWAR | $0.00102003909 | -0.82% | -11.80% | -5.35% | $307713.34 | $22314.38 | ||
| 5709 | HOTKEY | $0.00323291325 | +1.01% | -3.52% | -8.31% | $307373.63 | $274.63 | ||
| 5723 | PEPETOPIA | $0.00030725567 | +0.99% | +0.92% | +11.48% | $307280.44 | $48702.97 | ||
| 5711 | SPACE | $0.00387298213 | -1.37% | -4.45% | -13.59% | $307158.76 | $5275.69 | ||
| 5714 | KDAO | $0.00000204731 | +0.77% | -1.60% | +12.43% | $307092.04 | $2777.32 | ||
| 5712 | ODIN | $0.00403616577 | +0.39% | -0.85% | -20.53% | $306914.61 | $1969.52 | ||
| 5710 | PEPE | $0.00041265217 | +0.90% | +2.87% | +8.21% | $306635.63 | $246.86 | ||
| 5715 | XENO | $0.00034152084 | +0.22% | -1.05% | -8.95% | $306160.21 | $1167.50 | ||
| 5717 | $BURN | $0.0…04735 | -0.73% | -7.73% | -10.88% | $305778.09 | $306.57 | ||
| 5720 | MPS | $0.01519824323 | +0.64% | +1.05% | +3.19% | $305195.81 | $674.07 | ||
| 5719 | IMAGINE | $0.00030510703 | -0.77% | -36.77% | -57.45% | $304993.95 | $2.47M | ||
| 5721 | STND | $0.00334622580 | +0.31% | -6.22% | -15.78% | $304434.40 | $106833.44 | ||
| 5722 | GOLD | $0.00030623790 | +0.88% | +1.83% | -18.25% | $304408.84 | $951.60 | ||
| 5724 | MERT | $3.05 | -0.15% | -7.57% | +2.30% | $304375.03 | $2795.12 | ||
| 5725 | SAVIOUR | $0.01794692064 | +0.68% | -2.68% | -6.64% | $304352.19 | $207.14 | ||
| 5726 | DARWIN | $0.00075349450 | -0.80% | -0.25% | -64.53% | $303818.98 | $605237.60 | ||
| 5728 | ZODS | $0.00040959884 | +0.67% | -10.58% | +30.07% | $303039.25 | $4671.49 | ||
| 5727 | EJS | $0.00007343863 | +0.49% | -1.06% | -25.86% | $302982.60 | $581.65 | ||
| 5730 | NFTAI | $0.00031098752 | -0.64% | -8.18% | -26.33% | $302445.89 | $8215.04 | ||
| 5718 | SEILOR | $0.00083186336 | +1.34% | +0.95% | -4.05% | $302158.08 | $28786.33 | ||
| 5729 | MRSMIGGLES | $0.00031833814 | +0.07% | -4.59% | -12.66% | $301975.90 | $708.86 | ||
| 5731 | WBTC | $112,331.00 | -1.69% | -2.38% | -5.73% | $301971.49 | $377.08 | ||
| 5706 | $RUG | $0.00301951927 | - | -14.22% | -20.56% | $301954.42 | $1921.95 | ||
| 5732 | KEI | $0.99968 | +0.48% | +0.11% | +0.97% | $301608.26 | $263660.88 | ||
| 5733 | LDY | $0.01649805801 | +0.83% | -3.02% | +1.03% | $301177.85 | $2198.48 | ||
| 5734 | $BYTE | $0.00043165068 | -2.29% | -8.10% | -6.67% | $301175.48 | $1145.25 | ||
| 5743 | PEG | $0.01058488460 | +0.46% | -1.70% | -6.70% | $301054.59 | $1265.15 | ||
| 5735 | ASM | $0.01002103594 | -0.15% | -1.88% | -25.19% | $300614.45 | $111.37 | ||
| 5736 | $UPDOG | $0.00030363691 | +0.47% | -3.45% | -6.46% | $300542.76 | $126.68 | ||
| 5737 | BOP | $0.00030148827 | +0.09% | -2.54% | +0.62% | $300488.25 | $602.76 | ||
| 5738 | ANDYMAN | $0.00031132678 | +0.30% | -9.52% | -1.34% | $300145.71 | $1066.91 | ||
| 5739 | MKUSD | $0.99516 | -0.09% | -0.87% | -0.71% | $300046.20 | $728.50 | ||
| 5741 | HEMPY | $0.00051386448 | -0.86% | -1.27% | +19.64% | $299968.62 | $5009.25 | ||
| 5740 | DAPP | $0.00529029366 | +1.54% | +1.20% | +53.65% | $299876.00 | $47469.59 | ||
| 5742 | NYKO | $0.00037454207 | +2.81% | +5.12% | +15.39% | $299652.43 | $7763.08 | ||
| 5744 | LORE | $0.00030623790 | -4.21% | -6.90% | -3.55% | $298898.82 | $3245.64 | ||
| 5745 | FLIP | $0.00030024432 | +0.43% | -8.08% | -8.52% | $298891.92 | $2041.28 | ||
| 5746 | DLC | $0.00002265866 | -0.14% | -0.73% | -15.31% | $298852.91 | $113430.95 | ||
| 5748 | PIP | $0.00057018149 | +1.45% | -2.99% | +5.80% | $298506.52 | $48849.38 | ||
| 5747 | CHAN | $0.00029820876 | - | -4.12% | -9.36% | $298243.94 | $201.67 | ||
| 5751 | MXM | $0.00089688803 | +0.13% | -3.93% | -13.08% | $298161.27 | $347.48 | ||
| 5713 | XMY | $0.00015798166 | - | -2.86% | +10.13% | $298147.02 | $0.02 | ||
| 5752 | PETH | $4,146.13 | +1.06% | -4.45% | -7.76% | $297818.96 | $13552.67 | ||
| 5750 | FREE | $0.00000003718 | +6.38% | -14.55% | -18.56% | $297489.20 | $72245.17 | ||
| 5753 | TRENCHES | $0.00029730407 | +4.52% | -7.65% | -30.80% | $297251.38 | $114424.19 | ||
| 5754 | WTF? | $0.00000424243 | +0.46% | -4.07% | -13.79% | $296747.24 | $21834.96 | ||
| 5755 | CLASH | $0.00100341539 | -0.43% | -0.32% | -0.85% | $296281.21 | $96605.88 | ||
| 5756 | MONKEPHONE | $0.00029606012 | -1.51% | -19.15% | -30.85% | $295942.74 | $22959.09 | ||
| 5758 | XMS | $0.00044386401 | +0.67% | -1.08% | +0.43% | $295893.44 | $211.97 | ||
| 5757 | NODL | $0.00030770802 | -0.30% | -1.06% | -8.61% | $295845.60 | $92176.91 | ||
| 5708 | RICE | $0.04812254941 | +0.22% | -2.79% | -38.17% | $295786.46 | $0.00 | ||
| 5759 | STICNT | $0.32342 | -0.16% | -9.67% | -14.10% | $295175.45 | $7805.35 | ||
| 5760 | BONK | $0.0…02945 | -0.06% | -8.36% | -14.97% | $294529.05 | $1304.75 | ||
| 5761 | XWIN | $0.02051884404 | -0.00% | -0.73% | +1.47% | $293524.17 | $4936.96 | ||
| 5716 | GOA | $0.67512 | - | - | +11.73% | $293485.15 | $91.12 | ||
| 5762 | PSM | $0.00000018783 | +0.05% | -13.43% | -3.83% | $293317.67 | $3544.53 | ||
| 5765 | TTG | $0.00029379839 | +0.91% | +0.74% | +3.00% | $293051.69 | $1584.03 | ||
| 5767 | DBI | $0.00020559102 | +0.60% | -18.45% | -22.25% | $292718.65 | $11149.36 | ||
| 5764 | CSI | $0.00032953369 | +0.34% | -4.15% | -26.61% | $292603.87 | $542.76 | ||
| 5768 | CATDOG | $0.00000336646 | -2.86% | -8.19% | +39.88% | $292393.19 | $364687.16 | ||
| 5769 | TRENCH | $0.29176 | +0.52% | -13.23% | -20.17% | $292109.45 | $6513.09 | ||
| 5773 | BONKBOY | $0.00029244136 | +0.60% | -13.00% | +42.02% | $291793.15 | $4311.39 | ||
| 5771 | LANDWU | $0.0…06941 | +0.45% | -3.46% | -6.09% | $291767.37 | $640.87 | ||
| 5770 | STC | $0.00088772803 | -0.14% | -3.97% | +13.48% | $291728.13 | $15886.18 | ||
| 5772 | NFT | $0.00770706256 | +0.26% | -3.83% | -17.74% | $291511.11 | $262.22 | ||
| 5774 | VOLT | $0.00007234101 | -0.26% | -2.78% | -17.47% | $291440.55 | $46981.91 | ||
| 5776 | BASE | $0.60614296464 | +4.79% | -2.70% | -12.68% | $291259.38 | $2233.53 | ||
| 5775 | Z | $0.00029119741 | +0.02% | +0.00% | -26.04% | $291177.62 | $191.01 | ||
| 5777 | MYST | $41.54 | +0.19% | -6.67% | -18.71% | $291145.51 | $677.59 | ||
| 5778 | ACORE | $0.00290564129 | +0.72% | +2.08% | - | $290564.02 | $15043.16 | ||
| 5779 | SN99 | $0.78821 | -0.15% | -4.98% | -16.66% | $290361.25 | $933.55 | ||
| 5780 | SHIBC | $0.0…04848 | +0.55% | -4.10% | -17.60% | $289870.68 | $372.23 | ||
| 5781 | ZULU | $0.00198590981 | -0.15% | +0.15% | -2.67% | $289808.26 | $83082.06 | ||
| 5782 | SEED | $0.01448806080 | +0.70% | -5.96% | -13.13% | $289482.12 | $328.64 | ||
| 5783 | BTTY | $0.00058443038 | -0.48% | +13.41% | +11.72% | $289406.46 | $16986.98 | ||
| 5805 | ZKF | $0.00002949213 | -0.00% | -2.68% | +17.54% | $287541.90 | $54233.56 | ||
| 5786 | AION | $0.00052121509 | -0.12% | -0.35% | -0.21% | $287472.69 | $32875.94 | ||
| 5790 | MG8 | $0.00118254421 | -1.52% | +3.21% | +65.12% | $286679.61 | $588290.47 | ||
| 5788 | YARA | $0.00038313663 | +1.01% | -6.96% | -21.18% | $286614.59 | $13984.59 | ||
| 5749 | XET | $0.00012292488 | - | - | -12.68% | $286523.78 | $1.82 | ||
| 5789 | RETARD | $0.00028633469 | +0.36% | +3.03% | -21.42% | $286362.74 | $117068.94 | ||
| 5791 | REI | $0.00057504421 | +5.26% | +90.12% | +526.89% | $286192.32 | $64207.82 | ||
| 5793 | FLIES | $0.508888683 | -0.08% | +5.20% | -27.83% | $286121.87 | $816.46 | ||
| 5794 | AIRENE | $0.00028565618 | +0.02% | -4.95% | -10.70% | $285707.18 | $58.97 | ||
| 5796 | POLYPAD | $0.00025908088 | +0.10% | -10.09% | -10.18% | $285395.52 | $7.57 | ||
| 5795 | DTR | $0.00028486457 | -0.43% | -18.71% | +25.19% | $285281.07 | $5019.84 | ||
| 5800 | USDT | $0.99855 | -0.88% | +0.30% | -0.36% | $284964.32 | $14745.84 | ||
| 5799 | CATVAX | $0.00337246184 | +0.20% | -25.28% | -25.71% | $284753.86 | $232473.81 | ||
| 5798 | MEOW | $0.00000035316 | -0.83% | -3.52% | +7.91% | $284590.00 | $231.27 | ||
| 5801 | AP | $0.00028418605 | -0.77% | -4.45% | -22.88% | $284543.86 | $13116.21 | ||
| 5802 | AISLOP | $0.00028429914 | -0.14% | -27.01% | -33.27% | $284337.14 | $63609.78 | ||
| 5803 | TIMI | $0.00030103592 | +0.00% | -2.93% | -32.29% | $283650.93 | $2638.86 | ||
| 5804 | USDZ | $0.94540208663 | -0.08% | +0.21% | -6.50% | $283509.80 | $721534.15 | ||
| 5792 | PINGU | $0.00028486457 | - | -2.14% | -3.41% | $281722.13 | $1.80 | ||
| 5766 | BOG | $0.0…09375 | - | - | -6.86% | $281271.03 | $18.68 | ||
| 5787 | MEOW | $0.00027875791 | - | - | -5.31% | $278781.66 | $10.15 | ||
| 5785 | ARO | $0.00027864482 | - | - | -5.32% | $278683.05 | $151.00 | ||
| 5797 | WANNA | $0.01462093729 | - | - | +0.55% | $275614.56 | $281.16 |
Werbung