Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.10 Billionen24Std Volumen$50.80 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5714 | WN | $0.00654861381 | - | - | +2.23% | $188511.47 | $93.00 | ||
| 5768 | EPIKO | $0.00104968515 | - | - | +2.23% | $181870.69 | $4812.04 | ||
| 5795 | STX | $0.00324575092 | - | - | +3.02% | $167584.61 | $126669.23 | ||
| 5700 | BAO | $0.00032793631 | - | - | +2.45% | $161324.83 | $12.99 | ||
| 5699 | OCN | $0.00001581664 | +0.03% | +1.71% | +0.88% | $158192.05 | $16621.15 | ||
| 5701 | ECO | $0.21862 | -0.01% | -3.31% | -1.15% | $158051.15 | $514.75 | ||
| 5703 | CODE | $0.00000015640 | - | -0.32% | -9.03% | $157952.43 | $19.38 | ||
| 5704 | AUDD | $0.62986 | -0.19% | +0.18% | -0.23% | $157610.24 | $200.68 | ||
| 5711 | PEPEMUSK | $0.00015737090 | - | +0.07% | -1.20% | $157392.00 | $1.53 | ||
| 5705 | TONE | $0.00025281434 | +0.42% | -23.53% | -21.92% | $157360.51 | $323.16 | ||
| 5707 | ZUN | $0.00450221413 | -0.03% | -10.23% | -11.16% | $157316.11 | $105.30 | ||
| 5708 | GOU | $0.00015727459 | +0.35% | -2.70% | +79.30% | $157253.70 | $640.52 | ||
| 5706 | COIN | $0.00000161155 | +0.13% | -3.83% | -8.34% | $157250.62 | $168.64 | ||
| 5709 | UNEAR | $2.44 | +0.10% | -2.38% | -6.43% | $157187.53 | $19304.50 | ||
| 5710 | OSIRI | $0.00164632700 | +0.71% | -29.66% | -34.95% | $157162.11 | $3752.13 | ||
| 5713 | DYOR | $0.00000197464 | +0.05% | -0.32% | -3.15% | $156776.10 | $20.05 | ||
| 5712 | TOP | $0.02458135529 | - | +0.03% | -1.91% | $156736.32 | $11.65 | ||
| 5702 | SECT | $0.01672985673 | - | - | +1.98% | $156653.49 | $8.29 | ||
| 5724 | GOLD | $0.00015660042 | -1.14% | -19.74% | -25.62% | $156542.83 | $49852.48 | ||
| 5716 | KEE | $0.00001678841 | -0.92% | -2.50% | -11.57% | $156167.61 | $42762.80 | ||
| 5717 | WETH | $1,832.82 | +0.39% | -0.29% | +0.58% | $156167.61 | $842.60 | ||
| 5715 | ACT | $0.00018202632 | +49.94% | +0.43% | +2.03% | $156111.56 | $278157.42 | ||
| 5720 | DSRUN | $0.00063988514 | - | +0.87% | -0.03% | $155996.85 | $3.90 | ||
| 5719 | CORGI | $0.00001559195 | +0.09% | -0.49% | -1.86% | $155974.80 | $1.48 | ||
| 5730 | LGNDX | $0.00006006464 | - | +1.14% | +50.29% | $155743.75 | $3.73 | ||
| 5723 | ZEBRO | $0.00015582994 | +1.99% | -1.03% | +65.73% | $155679.61 | $163.50 | ||
| 5725 | BOSSIE | $0.00000256936 | - | -0.69% | -1.15% | $155640.41 | $23.61 | ||
| 5722 | RAZOR | $0.00027727714 | - | -0.55% | +2.50% | $155629.52 | $36.34 | ||
| 5728 | MOON | $0.00193795436 | -0.14% | -1.71% | -7.95% | $155311.80 | $4905.65 | ||
| 5729 | TROPPY | $0.00000036048 | -0.92% | +35.02% | +289.34% | $155291.86 | $205806.77 | ||
| 5726 | WJUV | $1.19 | -2.55% | +8.09% | +9.75% | $155262.77 | $57331.39 | ||
| 5718 | RSTK | $0.00405225275 | - | - | +1.71% | $155024.41 | $45.41 | ||
| 5721 | KAT | $0.00009794749 | - | - | -5.06% | $155005.92 | $19.66 | ||
| 5731 | GLINK | $0.00151390044 | +0.17% | -2.65% | +2.24% | $154857.50 | $54.08 | ||
| 5727 | IB | $0.00015496315 | -0.07% | -6.44% | -8.63% | $154812.52 | $1784.05 | ||
| 5733 | SURV | $0.00015438529 | -1.40% | -7.96% | -53.73% | $154486.51 | $14119.17 | ||
| 5734 | CAIR | $0.00017393626 | +6.68% | -45.97% | -63.48% | $154426.03 | $869923.95 | ||
| 5735 | RADIO | $0.00004482759 | -0.13% | -0.63% | +0.80% | $154160.22 | $10.65 | ||
| 5736 | BUTTHOLE | $0.00000154077 | -2.26% | -13.32% | -9.62% | $154157.81 | $3592.29 | ||
| 5737 | HEHEH | $0.00015409636 | -11.21% | +278.08% | +184.60% | $154119.38 | $236143.72 | ||
| 5738 | SMTY | $0.00169197805 | -0.07% | -0.01% | +1.76% | $154003.71 | $266429.91 | ||
| 5739 | MOX | $0.00472324610 | -0.17% | +0.32% | -18.33% | $153971.06 | $87.34 | ||
| 5732 | ALETHEIA | $0.00015400005 | +0.43% | -0.49% | +9.33% | $153965.38 | $114.44 | ||
| 5741 | SPIKE | $0.00000038880 | +0.78% | -5.15% | +13.50% | $153852.79 | $1209.48 | ||
| 5744 | RIA | $0.00085465694 | - | -0.13% | +5.34% | $153834.30 | $36.92 | ||
| 5742 | CFI | $0.09450527605 | +7.60% | -0.31% | +2.04% | $153830.35 | $41104.01 | ||
| 5743 | LUFC | $0.05454038467 | +3.34% | +5.11% | +14.04% | $153784.89 | $55773.67 | ||
| 5746 | KUMA | $0.00000022315 | +0.68% | -8.63% | -8.81% | $153544.31 | $1516.85 | ||
| 5747 | DOPE | $0.00122737752 | -1.56% | -27.67% | +8.25% | $153398.79 | $25319.92 | ||
| 5740 | KHEOWZOO | $0.00015332587 | +0.43% | -6.52% | +11.48% | $153378.18 | $828.23 | ||
| 5748 | ALLIN | $0.16661 | -0.13% | -2.49% | -6.97% | $153323.95 | $357.30 | ||
| 5750 | KFT | $0.00300863515 | +0.17% | +14.80% | +14.15% | $153183.34 | $17131.27 | ||
| 5745 | CHAOS | $0.00015303694 | -0.07% | +0.34% | -12.87% | $153048.60 | $2222.30 | ||
| 5751 | BLACK | $0.00016950599 | -0.09% | -1.43% | -4.18% | $153031.46 | $157.61 | ||
| 5749 | CANDLE | $0.00078945492 | +0.24% | -0.53% | +5.37% | $152647.18 | $208.95 | ||
| 5753 | IBIT | $0.00004265599 | +482.98% | +481.24% | -22.03% | $152596.62 | $184.43 | ||
| 5752 | THE1 | $0.00015217015 | -0.14% | -2.76% | -17.38% | $152337.45 | $401.05 | ||
| 5754 | RADAR | $0.00311197602 | - | - | -1.80% | $152302.78 | $2.34 | ||
| 5756 | AWARE | $0.00620883133 | +0.02% | +1.26% | -11.76% | $152119.98 | $1729.31 | ||
| 5757 | TIFI | $0.0…02796 | +0.03% | +0.01% | -1.39% | $152095.13 | $16849.55 | ||
| 5755 | GAL | $0.00015313325 | -0.07% | -3.01% | +6.09% | $151587.77 | $1073.00 | ||
| 5759 | DREP | $0.00263812971 | -0.01% | +15.78% | +25.70% | $151468.44 | $19066.27 | ||
| 5760 | DTX | $0.00067195644 | -0.00% | -15.83% | -41.73% | $151200.02 | $751.51 | ||
| 5761 | NAVI | $0.08649390252 | +0.03% | -2.12% | -1.42% | $151082.24 | $0.52 | ||
| 5762 | POSI | $0.00249010089 | +0.03% | +0.87% | -6.48% | $151066.83 | $15259.20 | ||
| 5765 | RE7FRAX | $1.02 | -0.16% | +0.13% | -0.02% | $150613.21 | - | ||
| 5764 | BUBO | $0.00014956978 | +5.66% | +6.32% | -57.92% | $150547.14 | $59944.23 | ||
| 5773 | BLOCK | $0.01297462471 | - | -24.13% | +29.30% | $150484.73 | $0.24 | ||
| 5767 | LEV | $0.00015043657 | -0.06% | -1.33% | -32.91% | $150463.15 | $26.48 | ||
| 5758 | SANTA | $0.0…06829 | - | - | -1.71% | $150456.51 | $5.07 | ||
| 5771 | WBENFICA | $2.91 | +31.11% | +22.02% | +164.30% | $150415.00 | $25287.65 | ||
| 5769 | CBM | $0.00014995502 | -0.09% | -6.28% | -6.32% | $150389.09 | $1118.88 | ||
| 5766 | BOSHI | $0.00015265170 | +0.07% | -1.95% | +2.18% | $150346.62 | $143.92 | ||
| 5772 | BTRUMP | $0.00014985871 | +0.34% | -0.78% | -27.71% | $150334.20 | $639.63 | ||
| 5763 | BUILD | $0.00015024395 | +0.43% | -5.02% | -4.23% | $150189.15 | $1645.76 | ||
| 5770 | CORE | $26.31 | +0.63% | -0.69% | +5.55% | $150149.86 | $10.52 | ||
| 5774 | BRO | $0.00015005133 | +1.12% | -2.04% | -5.95% | $150091.11 | $1345.67 | ||
| 5776 | SOCIAL | $0.00004677171 | +0.10% | +27.39% | -29.50% | $149682.37 | $16867.01 | ||
| 5777 | KT | $0.00048424781 | -0.04% | +0.15% | -2.43% | $149653.86 | $166483.21 | ||
| 5779 | WHALE | $0.00026581622 | +0.10% | -0.46% | -0.01% | $149386.31 | $143.70 | ||
| 5780 | UAPT | $5.24 | +0.46% | -2.88% | -6.91% | $149261.11 | $4500.79 | ||
| 5778 | SWINGBY | $0.00033149979 | - | +195.41% | +217.92% | $149245.50 | $1.25 | ||
| 5781 | SSTR | $0.00001494397 | +0.53% | -0.16% | +15.81% | $149176.74 | $75.58 | ||
| 5775 | MVC | $0.00000027313 | - | -0.33% | -1.24% | $149070.51 | $7.20 | ||
| 5783 | ALPHA | $0.00110438936 | +0.09% | -6.50% | -9.99% | $148553.23 | $57.47 | ||
| 5784 | YBO | $0.1300188051 | +0.07% | -4.87% | +0.24% | $148451.43 | $27.85 | ||
| 5786 | CMDX | $0.00078194272 | -0.49% | -3.52% | -7.71% | $148401.06 | $46.76 | ||
| 5782 | PRAWN | $0.00014831774 | +0.91% | -2.71% | +4.75% | $148277.59 | $2410.17 | ||
| 5787 | MOCA | $0.05651965612 | +0.31% | -0.80% | -17.93% | $148082.46 | $130.35 | ||
| 5785 | FOOTCOIN | $0.00014783619 | -0.02% | +11.12% | -8.17% | $147872.99 | $28894.98 | ||
| 5789 | WASP | $0.00072617910 | +0.19% | -3.63% | -12.36% | $147807.59 | $158.79 | ||
| 5788 | MISC | $0.00014899191 | -0.42% | +51.49% | -32.56% | $147545.53 | $16995.10 | ||
| 5790 | BD/SOL | $0.00014889560 | -0.06% | -0.01% | +1.48% | $147443.15 | $15289.48 | ||
| 5792 | MMAI | $1.01 | -0.16% | +0.14% | +0.09% | $146832.45 | - | ||
| 5791 | @DOGE | $0.00014687309 | -0.07% | +3.01% | +5.46% | $146820.32 | $2828.47 | ||
| 5793 | LEE | $0.00014658416 | +0.19% | -7.66% | -1.26% | $146590.81 | $4780.60 | ||
| 5794 | NEON | $0.00017480306 | -0.72% | -14.26% | -36.14% | $146460.41 | $539.99 | ||
| 5797 | OLT | $0.00033564113 | -0.24% | -1.57% | +14.91% | $146283.00 | $162179.58 | ||
| 5796 | BASE | $0.30434031415 | +0.06% | +2.22% | +5.59% | $146187.08 | $20478.31 | ||
| 5798 | NDX | $0.00002114153 | -0.07% | -2.57% | -15.84% | $145872.91 | $288.78 |
![WanSwap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wanswap.png?width=20px)
Werbung