Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.64 Billionen24Std Volumen$207.49 Milliarden
Coins19,414
Wechsel1414
Marktdominanz
BTC 58.59%ETH 12.06%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5703 | KOLT | $0.03569854029 | -0.03% | -7.15% | -25.97% | $285588.64 | $967.04 | ||
| 5702 | STABUL | $0.19053265248 | +2.39% | -20.46% | -40.74% | $285371.67 | $54906.39 | ||
| 5705 | WBTC | $106,188.53 | +0.06% | -2.32% | -7.98% | $285071.32 | $223.23 | ||
| 5707 | FART | $0.00410180406 | +0.15% | -1.28% | -36.14% | $285012.66 | $99.56 | ||
| 5706 | CHARLES | $0.00945673497 | +0.10% | -1.41% | -32.21% | $284590.06 | $98.27 | ||
| 5708 | VES | $0.00197961285 | +0.01% | +609.37% | +147.61% | $284474.56 | $705.36 | ||
| 5712 | WAKEAI | $0.00043747581 | +2.56% | -5.06% | +1.00% | $284386.04 | $108.23 | ||
| 5709 | $SPACE | $0.00267527111 | +0.79% | -13.15% | -16.47% | $284079.26 | $678.73 | ||
| 5718 | PEPETOPIA | $0.00028290887 | +0.75% | +0.10% | +1.03% | $283658.27 | $49415.67 | ||
| 5704 | SWIPE | $0.00028365816 | -0.31% | -27.35% | -21.39% | $283654.63 | $30049.96 | ||
| 5710 | GRAMPUS | $0.00131767244 | +0.59% | -0.56% | -6.01% | $283650.88 | $58054.66 | ||
| 5711 | PEPE | $0.0…06735 | +0.03% | -2.07% | -11.52% | $283596.29 | $279.88 | ||
| 5719 | TOPG | $0.00028141030 | +0.01% | -5.45% | -17.03% | $283533.67 | $13.26 | ||
| 5713 | SOULS | $0.00026332040 | +0.31% | +0.04% | -0.59% | $283286.73 | $25966.12 | ||
| 5714 | BIST | $0.00557875324 | +0.03% | -6.16% | -14.76% | $282905.99 | $99856.13 | ||
| 5715 | LONG | $0.00028365816 | +0.93% | -4.33% | -24.26% | $282815.22 | $492.50 | ||
| 5716 | RAIIN | $0.00685446569 | +1.23% | -3.17% | +30.48% | $282488.21 | $1486.57 | ||
| 5717 | STARECAT | $0.00029842979 | -0.01% | -21.02% | -59.38% | $282299.28 | $49195.58 | ||
| 5731 | BUMP | $0.00143627366 | - | +1.07% | +9.50% | $281053.00 | $124.04 | ||
| 5722 | HIMSON | $46.68 | +0.34% | -0.22% | -3.70% | $280421.89 | $3330.44 | ||
| 5726 | BUBBLE | $0.00020102265 | -0.39% | -0.86% | -9.23% | $280406.16 | $12654.48 | ||
| 5721 | WM | $0.28044693792 | +0.32% | -5.77% | -17.96% | $280369.76 | $155.76 | ||
| 5723 | GLDS | $0.00029318479 | -0.37% | -28.06% | -5.30% | $280287.23 | $9594.62 | ||
| 5727 | DAI | $0.99869 | -0.09% | -0.01% | -0.09% | $279994.69 | $9406.87 | ||
| 5728 | TOKO | $0.00014964306 | +0.06% | -13.19% | +7.94% | $279919.87 | $15457.78 | ||
| 5732 | DMOON | $0.00325714499 | - | -4.17% | -16.62% | $279873.41 | $5.92 | ||
| 5729 | ADZILLA | $0.00028130326 | +0.25% | -5.91% | -23.26% | $279838.62 | $12611.16 | ||
| 5725 | CASPUR | $0.00027959061 | -1.38% | -21.02% | -61.94% | $279594.68 | $17467.85 | ||
| 5730 | MKUSD | $1.00 | +0.09% | +0.75% | +0.57% | $279525.00 | $650.46 | ||
| 5734 | INT | $3.55 | +1.59% | -1.55% | -6.88% | $279498.45 | $1109.60 | ||
| 5733 | TST | $0.00082539173 | +0.08% | -2.22% | -1.93% | $279482.50 | $294017.79 | ||
| 5720 | IT | $0.00027948357 | -1.38% | -14.99% | -39.30% | $279448.89 | $8916.97 | ||
| 5735 | USDT[HTS] | $1.00 | -0.02% | +0.38% | +0.09% | $279234.81 | $10772.75 | ||
| 5736 | DUNA | $0.00028419336 | +1.99% | -2.30% | -29.47% | $279160.09 | $4884.96 | ||
| 5738 | GARY | $0.00027809203 | +0.01% | -8.31% | -34.55% | $278356.22 | $3326.50 | ||
| 5701 | ROUL | $0.00384854549 | - | - | +1.06% | $278349.79 | $1.16 | ||
| 5739 | SAY | $0.00021001408 | +0.13% | -13.81% | -11.91% | $278155.84 | $12558.21 | ||
| 5741 | BUNCOIN | $0.00027734275 | -1.06% | -19.96% | -23.86% | $277685.61 | $18647.62 | ||
| 5742 | RING | $0.00278477386 | +0.11% | +12.45% | +32.41% | $277376.37 | $11837.16 | ||
| 5740 | RONEN | $0.00027659346 | +0.13% | -4.45% | -36.27% | $277319.42 | $47.82 | ||
| 5743 | BASTR | $0.00000284589 | +0.05% | -9.16% | -13.16% | $277229.61 | $978.33 | ||
| 5744 | DAFI | $0.00049270887 | +0.63% | +3.11% | -11.38% | $276983.85 | $68428.34 | ||
| 5746 | AGA | $0.06136853358 | +0.09% | -3.01% | -10.28% | $276361.73 | $8.57 | ||
| 5747 | RABBIT | $0.00250636070 | -0.16% | -6.58% | -18.79% | $276314.20 | $851.45 | ||
| 5749 | AIINU | $0.00063614356 | -0.03% | -1.76% | -13.07% | $276105.15 | $1769.53 | ||
| 5750 | TSHARE | $7.06 | +0.05% | -8.89% | -24.45% | $275783.81 | $24.43 | ||
| 5751 | UBXS | $0.00510049488 | -0.28% | -19.06% | -17.10% | $275639.95 | $24704.05 | ||
| 5748 | TOR | $0.01614518035 | +0.15% | +0.20% | +0.86% | $275605.27 | $1.68 | ||
| 5752 | PBUX | $0.00071235663 | -2.35% | -16.02% | +287.17% | $275350.72 | $130868.96 | ||
| 5753 | BVM | $0.01107958078 | +1.37% | -0.79% | -11.21% | $275198.83 | $109.88 | ||
| 5756 | XMS | $0.00041178601 | +0.13% | -2.97% | -10.09% | $274787.58 | $1063.04 | ||
| 5757 | QKNTL | $0.00342498498 | -0.17% | -5.63% | -37.20% | $274569.01 | $1251.86 | ||
| 5758 | SPX2.0 | $0.00028033989 | +0.01% | -3.89% | -35.77% | $274480.27 | $537.04 | ||
| 5755 | SOONX | $0.00027381040 | -0.01% | -4.14% | -11.37% | $274448.16 | $101907.77 | ||
| 5760 | YARA | $0.00035302061 | -0.12% | -11.45% | -52.25% | $274137.63 | $68705.28 | ||
| 5761 | BIS | $0.00027284703 | +1.20% | -6.88% | -27.29% | $274026.09 | $4537.47 | ||
| 5762 | APPON | $622.28 | -0.14% | -2.92% | -2.97% | $273561.11 | $1350.85 | ||
| 5764 | LA | $0.00450695355 | -0.04% | -17.09% | +8.93% | $273481.04 | $81.79 | ||
| 5763 | FLOCK | $0.00010864642 | -0.20% | -4.38% | -13.82% | $273431.80 | $1641.22 | ||
| 5759 | USDC | $0.12523 | +0.79% | +1.73% | +2.51% | $273370.26 | $518.98 | ||
| 5754 | BOSS | $0.00029361295 | +0.87% | -8.90% | -42.74% | $273137.23 | $24283.55 | ||
| 5765 | HERMES | $0.00146988448 | +0.08% | -2.90% | -30.89% | $272764.08 | $20.64 | ||
| 5766 | VIS | $0.00495513345 | +0.10% | -3.86% | -14.76% | $272424.44 | $37.04 | ||
| 5767 | CYCLOPS | $0.00027509489 | +0.27% | -4.61% | -39.52% | $272384.62 | $3224.96 | ||
| 5768 | MAYA | $0.00028922428 | -0.07% | -11.89% | -19.75% | $271910.22 | $2029.05 | ||
| 5769 | STOSHI | $0.03620880386 | -0.03% | -9.40% | -18.78% | $271665.84 | $1985.41 | ||
| 5770 | CHIN | $0.00142460622 | -0.08% | -10.42% | -9.94% | $271077.33 | $6297.94 | ||
| 5771 | USDT | $0.99762 | +0.28% | +1.72% | -0.14% | $271074.23 | $11448.67 | ||
| 5745 | BIOHACK | $0.46027550880 | - | - | -9.16% | $270592.01 | $4.36 | ||
| 5772 | JEFF | $0.00284600121 | -0.03% | -3.25% | -10.35% | $270356.84 | $344.75 | ||
| 5724 | FURY | $0.00027027806 | - | - | -6.02% | $270316.81 | $536.04 | ||
| 5737 | XMY | $0.00014300653 | - | -5.13% | +29.50% | $270247.23 | $0.02 | ||
| 5773 | THC | $0.01152337200 | +0.88% | -9.16% | -29.80% | $269848.18 | $5246.59 | ||
| 5778 | SHATS | $0.0…01054 | +0.98% | +0.06% | -1.41% | $269689.34 | $63.86 | ||
| 5774 | H1DR4 | $0.00026942173 | -0.28% | -11.60% | -21.08% | $269670.50 | $1689.42 | ||
| 5776 | FWB | $0.45171 | +0.00% | -1.75% | -11.77% | $269449.14 | $3.43 | ||
| 5781 | SKID | $0.00301951437 | +0.04% | +4.46% | -8.00% | $269077.38 | $7389.42 | ||
| 5782 | BINANCIANS | $0.00027423857 | +6.10% | -13.20% | +3.68% | $268905.80 | $54601.23 | ||
| 5779 | UOG | $0.00026877948 | +0.04% | -10.34% | -34.70% | $268773.60 | $2756.82 | ||
| 5780 | DND10 | $0.00033675040 | +0.06% | -5.43% | -20.25% | $268510.07 | $5321.90 | ||
| 5783 | MIRO | $0.00885473742 | +0.15% | -5.09% | -12.69% | $268299.30 | $5799.72 | ||
| 5777 | BEATS | $0.00041735214 | -0.26% | -4.95% | -14.64% | $268194.40 | $7941.94 | ||
| 5786 | TRUST | $0.00026289224 | -1.08% | -6.09% | -18.33% | $267471.45 | $241291.51 | ||
| 5785 | MOD | $0.99654 | +0.01% | +0.01% | +0.24% | $267451.75 | $6067.49 | ||
| 5789 | GROUP7 | $0.00026460489 | -4.44% | -18.57% | -70.30% | $266522.43 | $118599.83 | ||
| 5788 | URMOM | $0.00026995693 | +0.80% | -7.67% | -15.29% | $266410.03 | $48752.41 | ||
| 5791 | SOLARIS | $0.00026428377 | +0.41% | -10.63% | -21.41% | $265564.95 | $128228.69 | ||
| 5793 | USDW | $0.97942 | - | +1.18% | +1.53% | $265556.28 | $88.05 | ||
| 5792 | WSHIDO | $0.00023163632 | -0.04% | -11.41% | -0.27% | $264940.47 | $8577.21 | ||
| 5790 | BABY DOWGE | $0.00026439081 | -0.36% | -5.52% | -22.26% | $264352.49 | $8256.50 | ||
| 5794 | WSB | $0.00026396265 | +0.37% | -2.32% | -10.48% | $264084.36 | $1149.19 | ||
| 5795 | COMPANY | $0.00026182183 | -1.73% | -7.26% | -31.03% | $263772.98 | $3720.74 | ||
| 5797 | AIOS | $0.00079006826 | +0.11% | -9.78% | -37.68% | $263721.60 | $148769.71 | ||
| 5796 | ABBVX | $212.04 | +0.14% | -2.64% | -6.92% | $263703.29 | $45086.62 | ||
| 5798 | STAR | $1.00 | +0.16% | +0.09% | -0.03% | $263702.76 | $4135.86 | ||
| 5800 | EDEN | $0.00066386714 | -0.12% | -7.71% | -20.08% | $263205.77 | $481.10 | ||
| 5775 | CBX | $0.00081532989 | - | - | +15.25% | $261952.53 | $20.90 | ||
| 5787 | ICELAND | $0.0…06161 | - | - | +8.49% | $259184.35 | $429.97 | ||
| 5799 | PAPER | $0.00028290887 | - | - | -8.60% | $256791.35 | $9.72 | ||
| 5784 | AAG | $0.00036939785 | - | - | -6.02% | $249230.09 | $0.39 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Werbung