Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.07 Billionen24Std Volumen$52.38 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.72%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5693 | WN | $0.00648962441 | - | - | +1.33% | $186813.38 | $92.17 | ||
| 5599 | IBIT | $0.00004703223 | +0.01% | +545.96% | +1.79% | $168292.53 | $220.60 | ||
| 5601 | F2C | $0.00022400394 | -0.00% | -0.07% | -4.76% | $168065.86 | $16445.18 | ||
| 5603 | YDA | $0.00970995557 | +1.06% | -0.48% | -5.11% | $167700.69 | $51.89 | ||
| 5600 | WATM | $1.34 | +2.87% | +20.81% | +18.60% | $167628.25 | $120980.08 | ||
| 5605 | PLOP | $0.00001672814 | +0.06% | -9.66% | -24.95% | $167319.59 | $765.09 | ||
| 5608 | SUIRTLE | $0.00001582620 | +40.28% | -50.38% | - | $167063.42 | $68179.35 | ||
| 5602 | GAME | $0.00235361626 | -0.05% | +3.19% | -2.65% | $167027.35 | $94160.83 | ||
| 5606 | ELONIA | $0.00000244008 | - | -1.36% | -8.58% | $166637.94 | $4.40 | ||
| 5604 | QUAKK | $0.00016960162 | +0.29% | +0.64% | +23.04% | $166503.27 | $4699.88 | ||
| 5610 | ANDY | $0.00016645201 | -0.00% | +3.70% | +44.60% | $166450.87 | $571.68 | ||
| 5609 | CNV | $0.41422 | - | +2.00% | -0.27% | $166079.70 | $3.57 | ||
| 5612 | PBTC35A | $0.77308563510 | +0.03% | -0.41% | +1.37% | $165908.38 | $17242.63 | ||
| 5614 | HOBBES | $0.00016587936 | -0.58% | -3.97% | -35.36% | $165895.01 | $857.26 | ||
| 5616 | GKAPPA | $0.00000021321 | +0.12% | -1.19% | -2.02% | $165856.27 | $111.86 | ||
| 5634 | FLS | $0.00190579925 | - | - | +1.19% | $165704.51 | $0.00 | ||
| 5618 | RAJ | $1.66 | +0.07% | -9.22% | -6.93% | $165643.24 | $17182.47 | ||
| 5617 | RKFI | $0.00245029969 | -0.04% | -2.00% | +1.70% | $165640.47 | $1.08 | ||
| 5615 | FROQ | $0.22810798369 | +0.17% | -2.74% | -19.04% | $165512.86 | $542.61 | ||
| 5620 | SURV | $0.00016549759 | -1.00% | -9.22% | -46.25% | $165454.64 | $13376.09 | ||
| 5611 | UAI | $0.00016559303 | -0.02% | -2.28% | -2.28% | $165259.84 | $277.24 | ||
| 5622 | EBYT | $0.0…01852 | -0.05% | -0.42% | +0.20% | $165209.64 | $12283.72 | ||
| 5613 | PODGE | $0.00016511582 | - | -0.57% | -4.64% | $165084.80 | $18.02 | ||
| 5623 | QLIX | $0.16511 | -0.03% | -13.09% | -18.96% | $164862.71 | $4830.92 | ||
| 5619 | $SHRUB | $0.00016473405 | -0.05% | +3.93% | +2.25% | $164712.38 | $5590.29 | ||
| 5621 | XD | $0.00016788365 | -0.53% | -9.11% | -33.32% | $164696.06 | $5000.91 | ||
| 5624 | COMFY | $0.00001646557 | -0.03% | -1.31% | -2.23% | $164655.79 | $82.79 | ||
| 5625 | CATO | $0.00095671733 | -0.06% | -0.68% | -1.70% | $164601.58 | $68.25 | ||
| 5626 | ESS | $0.00015204017 | -0.06% | +6.52% | +11.02% | $164437.99 | $15960.49 | ||
| 5627 | PEPEC | $0.16416 | +0.07% | -17.24% | -12.62% | $164409.35 | $5964.26 | ||
| 5629 | CARBON | $0.00503469633 | -0.67% | -2.87% | -10.63% | $164381.96 | $16508.09 | ||
| 5607 | MAGAA | $0.00016435227 | - | - | -10.90% | $164316.77 | $10.68 | ||
| 5628 | UMJA | $0.00034092122 | +0.01% | +184.23% | +164.89% | $163980.82 | $563.78 | ||
| 5638 | CSR | $0.00016339785 | -0.59% | -3.51% | +867.86% | $163956.38 | $3028.85 | ||
| 5641 | WOG | $4.49 | +0.54% | +6.13% | +8.61% | $163607.25 | $53689.45 | ||
| 5630 | RIA | $0.00090880511 | -0.02% | +6.35% | +12.04% | $163551.13 | $296.98 | ||
| 5632 | CSAS | $0.00016358873 | +0.03% | +2.96% | -10.03% | $163503.41 | $16357.55 | ||
| 5643 | GOOSE | $0.00016282519 | -0.54% | -3.94% | -14.74% | $163499.69 | $248.31 | ||
| 5633 | DECT | $0.00016349329 | -0.05% | -0.92% | +9.94% | $163474.78 | $82.70 | ||
| 5645 | 39A | $0.00016797910 | -0.01% | -11.74% | -23.30% | $163402.53 | $3858.10 | ||
| 5636 | AA | $16.52 | -1.05% | -0.98% | -12.15% | $163227.77 | $17626.32 | ||
| 5637 | DREAM | $0.00016339785 | -0.05% | -12.26% | +26.75% | $163155.62 | $700.80 | ||
| 5652 | PLANT | $0.00016311152 | - | - | -1.06% | $163086.42 | $48.83 | ||
| 5640 | $BABYLONG | $0.00000018124 | +0.16% | +0.76% | -0.56% | $163042.90 | $387.48 | ||
| 5642 | NEMO | $0.00017504185 | -0.07% | -2.10% | -7.76% | $162596.99 | $356.33 | ||
| 5646 | MTR | $0.41517 | -0.57% | +15.76% | +9.70% | $162571.41 | $15165.30 | ||
| 5639 | BROT | $0.00016225254 | -0.04% | -1.38% | -7.10% | $162283.27 | $33.58 | ||
| 5648 | ROUTINE | $0.00016225254 | -1.64% | +2.30% | -0.38% | $162226.77 | $198640.73 | ||
| 5635 | BEZOGE | $0.0…04104 | - | +0.18% | -0.79% | $162205.39 | $30.55 | ||
| 5647 | DOGECAST | $0.00016206165 | -0.21% | -0.04% | -33.15% | $162039.70 | $50849.95 | ||
| 5644 | OPK | $0.00016187077 | -0.03% | -4.34% | -10.40% | $161755.67 | $4837.92 | ||
| 5650 | DNT | $0.03167618175 | +1.02% | +0.49% | -5.61% | $161577.00 | $1.05 | ||
| 5654 | EX | $0.04540331934 | -0.90% | -1.81% | -13.19% | $161481.94 | $446.84 | ||
| 5649 | TIME | $0.00000034655 | -4.77% | -7.84% | -11.96% | $161386.59 | $1419.87 | ||
| 5651 | FSTR | $0.01668595584 | +4.86% | +14.26% | +18.33% | $161083.27 | $763.89 | ||
| 5631 | DCN | $0.00000022658 | - | - | -74.00% | $161045.29 | $4.36 | ||
| 5657 | CONV | $0.00004097334 | +0.96% | -2.79% | +0.37% | $161034.60 | $237266.85 | ||
| 5656 | CIRCLE | $0.00016110722 | +1.02% | -3.29% | +15.01% | $160655.59 | $973.75 | ||
| 5655 | SHIELD | $0.00660024247 | +0.21% | +0.74% | -4.49% | $160649.20 | $84.66 | ||
| 5658 | SOBA | $0.00018029120 | -0.99% | +42.46% | -26.60% | $160582.58 | $11654.55 | ||
| 5659 | DOPE | $0.00128351303 | +0.15% | -23.84% | +16.76% | $160442.47 | $24490.96 | ||
| 5660 | WELT | $0.00074607535 | +0.00% | +0.42% | +2.01% | $160272.87 | $45153.51 | ||
| 5653 | YAP | $0.00016015280 | -0.58% | -7.61% | -29.76% | $160172.08 | $821.33 | ||
| 5662 | CLICKME | $0.00015929381 | +0.99% | +16.85% | -7.92% | $160123.50 | $6851.62 | ||
| 5663 | FREGO | $0.00017551907 | -0.05% | -0.48% | -12.02% | $160069.67 | $23.10 | ||
| 5676 | BAO | $0.00032498229 | - | - | +1.33% | $159871.63 | $12.88 | ||
| 5666 | LUCHA | $0.01290871669 | +0.01% | +0.18% | +0.70% | $159841.66 | $26.70 | ||
| 5665 | COIN | $0.00000163827 | -0.01% | +2.70% | -1.08% | $159689.90 | $38.33 | ||
| 5661 | 4GS | $0.00016139355 | - | -12.82% | +132.85% | $159462.56 | $709.14 | ||
| 5664 | NEURONI | $0.01951019992 | - | +3.37% | +3.84% | $159435.84 | $664.76 | ||
| 5669 | SVTS | $0.31782 | -0.17% | -0.43% | +2.20% | $159079.93 | $235335.95 | ||
| 5670 | ELMO | $0.00053781945 | -0.07% | +7.20% | +12.69% | $158734.24 | $1139.28 | ||
| 5681 | WHENHE | $0.00015776673 | +0.26% | -27.33% | +22.69% | $158507.27 | $27071.09 | ||
| 5671 | SYNTH | $0.00076058264 | -0.07% | -12.10% | +11.62% | $158467.57 | $85118.91 | ||
| 5667 | APR | $0.00034817486 | - | -0.39% | -41.54% | $158266.47 | $6.74 | ||
| 5677 | FECES | $0.00022285863 | +0.03% | -1.54% | -1.50% | $157933.28 | $241.54 | ||
| 5668 | BIR | $0.00042949201 | - | -0.79% | +747.68% | $157822.66 | $0.00 | ||
| 5679 | $HOUND | $0.00016845631 | -0.90% | -13.69% | +39.07% | $157714.53 | $1672.41 | ||
| 5682 | SPIKE | $0.00000039809 | -0.03% | +2.46% | +7.09% | $157479.74 | $2164.86 | ||
| 5683 | ONC | $0.00022610368 | +0.05% | -11.30% | +2.24% | $157382.58 | $1120.27 | ||
| 5673 | BOOM | $0.00654154522 | - | -1.93% | +0.87% | $157321.50 | $30.42 | ||
| 5674 | NOVA | $0.00015728952 | - | -1.43% | -5.97% | $157272.91 | $22.27 | ||
| 5685 | OCN | $0.00001572208 | -0.02% | +2.36% | +0.27% | $157218.61 | $18431.04 | ||
| 5672 | REMUS | $0.0…03733 | -11.78% | -12.38% | +48.46% | $157113.91 | $40358.00 | ||
| 5687 | SOLCAT | $0.00224576604 | +3.06% | -6.25% | -19.54% | $157085.56 | $40067.44 | ||
| 5684 | MOX | $0.00481804147 | +0.57% | +3.44% | -14.42% | $157059.98 | $118.99 | ||
| 5688 | TOP | $0.02459863048 | +0.00% | +0.23% | -1.69% | $156869.67 | $35.98 | ||
| 5690 | AUDD | $0.62705834847 | +0.41% | +0.48% | -1.10% | $156850.77 | $186.71 | ||
| 5694 | WETH | $1,840.42 | +0.08% | +0.74% | +1.92% | $156815.74 | $471.72 | ||
| 5692 | TONE | $0.00025139599 | +0.00% | -6.47% | -22.99% | $156660.65 | $47.65 | ||
| 5689 | OSIRI | $0.00165182630 | +1.63% | -4.42% | -40.97% | $156636.69 | $847.65 | ||
| 5696 | GRLC | $0.00227773934 | +0.18% | -65.91% | -63.75% | $156612.26 | $402.03 | ||
| 5680 | CODE | $0.00000015499 | - | -0.44% | -6.86% | $156529.61 | $19.21 | ||
| 5698 | CHIB | $0.00000078196 | +0.44% | -1.00% | +21.49% | $156424.52 | $33362.54 | ||
| 5695 | $WSB | $0.00744767794 | -0.08% | -5.72% | +118.49% | $156402.00 | $1029.66 | ||
| 5691 | RAZOR | $0.00027754728 | - | +0.28% | +3.25% | $155782.96 | $36.57 | ||
| 5697 | ACT | $0.00018115018 | +0.25% | +50.15% | +52.52% | $155329.51 | $277197.78 | ||
| 5675 | MEVETH | $1,937.64 | - | - | +7.36% | $155302.79 | $25.94 | ||
| 5678 | SECT | $0.01657915549 | - | - | +0.41% | $155242.37 | $8.21 | ||
| 5686 | USDT | $0.99069492498 | -0.47% | -1.03% | -1.02% | $141506.36 | $11700.40 |
Werbung