Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.53 Billionen24Std Volumen$231.26 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.52%ETH 11.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5665 | GROUP7 | $0.00032569574 | +39.20% | -7.25% | -64.36% | $297212.04 | $113449.44 | ||
| 5603 | DPY | $0.00487610393 | -0.08% | +6.59% | -5.04% | $296899.31 | $9077.94 | ||
| 5605 | TIGRES | $0.08789730792 | -0.08% | -2.09% | -10.59% | $296835.12 | $3062.96 | ||
| 5671 | PBUX | $0.00078204308 | +5.44% | -12.98% | +768.67% | $296765.13 | $153883.93 | ||
| 5611 | NUWA | $0.00096505899 | +3.71% | +14.84% | -10.17% | $296030.89 | $6864.74 | ||
| 5613 | PERPS | $0.00029541775 | +0.10% | -8.63% | -26.04% | $295449.80 | $547.18 | ||
| 5615 | DFP2 | $0.00444453892 | -0.04% | -3.18% | -1.25% | $295237.85 | $4751.63 | ||
| 5623 | INBRED | $0.00029686944 | +0.69% | +1.40% | -11.32% | $294815.62 | $2986.55 | ||
| 5617 | VEXT | $0.00098154598 | +4.21% | -16.48% | -32.82% | $294563.24 | $9951.25 | ||
| 5618 | WAIT | $0.00301338556 | -0.03% | -5.98% | -16.07% | $294498.12 | $55.98 | ||
| 5609 | POLYDOGE | $0.0…03489 | +2.09% | -7.44% | -20.40% | $294315.20 | $15012.52 | ||
| 5622 | WDOT | $2.52 | +0.47% | -8.51% | -21.65% | $293765.12 | $7203.18 | ||
| 5607 | $HAMI | $0.00029085532 | -3.28% | -3.09% | -4.39% | $293663.40 | $51757.77 | ||
| 5628 | AIX9 | $0.00070126721 | -0.22% | -0.46% | -3.05% | $293660.91 | $8878.31 | ||
| 5625 | ARVOS | $0.00029344761 | +8.79% | -18.98% | - | $293410.49 | $48330.81 | ||
| 5624 | BULLA | $0.00004682355 | -0.12% | +0.01% | +4.00% | $293113.94 | $4.11 | ||
| 5626 | EGO | $0.00145323969 | -0.51% | -1.91% | -9.82% | $292762.01 | $63840.79 | ||
| 5627 | NEUR | $0.00031677825 | +1.00% | -16.34% | -31.66% | $292702.07 | $143632.76 | ||
| 5632 | NOVA | $0.00029209962 | -1.37% | -3.52% | -46.17% | $291770.09 | $3443.49 | ||
| 5629 | ERTHA | $0.00024056482 | -0.28% | -5.81% | -11.53% | $291722.08 | $84161.24 | ||
| 5639 | BUMPER | $0.00058264387 | +0.65% | -18.54% | -18.05% | $290742.30 | $2360.81 | ||
| 5610 | STABUL | $0.19390354819 | -1.30% | -18.37% | -39.50% | $290578.88 | $56438.26 | ||
| 5634 | BCUBE | $0.01439417585 | +0.15% | -3.06% | -35.34% | $290439.31 | $3654.20 | ||
| 5631 | TSOTCHKE | $0.00030723861 | +0.10% | -25.29% | -63.22% | $290217.00 | $15301.44 | ||
| 5635 | PEAK | $0.00017513534 | +0.31% | -5.43% | -13.70% | $290182.88 | $291.55 | ||
| 5633 | CLAW | $0.26337 | -0.19% | -6.40% | -18.46% | $290038.85 | $1192.08 | ||
| 5637 | VIBECOIN | $0.00028971471 | -6.62% | +1.19% | -20.03% | $289612.37 | $15235.70 | ||
| 5636 | PARA | $0.00000801485 | +0.01% | -5.97% | -15.90% | $289576.49 | $129.68 | ||
| 5638 | KAON | $0.00006186923 | +0.04% | -10.13% | -0.25% | $289562.60 | $21953.81 | ||
| 5608 | TOMO | $0.00030412786 | - | -3.93% | -13.65% | $289562.39 | $52.72 | ||
| 5640 | VSX | $0.00702615209 | -0.09% | -1.09% | -16.66% | $289423.65 | $9088.63 | ||
| 5641 | E/ACC | $0.00028940363 | +1.30% | -12.75% | -26.48% | $288761.58 | $3712.54 | ||
| 5642 | DTEC | $0.01086243529 | +0.08% | -4.42% | -7.30% | $288676.97 | $111305.51 | ||
| 5644 | AIRENE | $0.00028836672 | +3.46% | -4.98% | -10.31% | $288342.66 | $938.44 | ||
| 5647 | HUCH | $0.00028494489 | -0.45% | -28.32% | -45.57% | $288275.68 | $92225.26 | ||
| 5648 | ELURC | $0.00028732980 | -0.15% | -4.22% | -7.66% | $287281.17 | $2679.54 | ||
| 5650 | CHAOS | $0.00000300094 | -0.18% | -11.31% | -59.04% | $287255.66 | $9330.51 | ||
| 5649 | YUGE | $0.18042362238 | -0.32% | -7.67% | -8.91% | $287215.74 | $340.51 | ||
| 5646 | GONDOLA | $0.00000068270 | -0.03% | -16.18% | -28.05% | $287208.38 | $3348.31 | ||
| 5643 | FEFE | $0.00067866241 | +7.45% | -12.35% | -30.62% | $287081.98 | $111252.52 | ||
| 5651 | ANALOS | $0.00000288584 | +0.75% | -7.24% | -22.51% | $286781.17 | $3917.57 | ||
| 5652 | TKST | $0.00588419499 | +0.01% | -5.74% | -15.78% | $286653.73 | $359.56 | ||
| 5653 | 財務自由 | $0.00028629288 | +0.98% | -31.01% | -62.57% | $286264.06 | $82917.90 | ||
| 5655 | ALEXANDERELORENZO | $0.00054396685 | -0.19% | -3.78% | -10.97% | $285642.84 | $613.95 | ||
| 5656 | PERQ | $0.00033938305 | -0.33% | -1.90% | -17.89% | $285156.22 | $60442.56 | ||
| 5657 | GMRT | $0.00089797044 | -0.56% | -9.09% | -92.62% | $285114.95 | $29574.93 | ||
| 5658 | WQT | $0.00004896914 | -7.80% | -7.76% | -3.97% | $284990.62 | $4269.28 | ||
| 5660 | TT-WBTC | $102,956.47 | +0.20% | -3.83% | -9.38% | $284936.18 | $7624.76 | ||
| 5661 | DYNA | $0.0…05386 | +0.57% | -6.78% | -16.55% | $284892.43 | $37.72 | ||
| 5662 | PGOLD | $0.02844813912 | +0.97% | -2.93% | -11.54% | $284730.56 | $2892.55 | ||
| 5621 | BANK | $0.00034467133 | - | -3.68% | -17.32% | $284422.29 | $0.98 | ||
| 5663 | MND | $0.00293240232 | +0.01% | -8.56% | -18.79% | $284385.48 | $58408.55 | ||
| 5666 | TRISIG | $0.00028494489 | -1.09% | -4.27% | -26.62% | $283838.09 | $218161.82 | ||
| 5670 | AEGON | $0.00028380428 | +3.18% | -14.01% | +58.75% | $283808.95 | $2607.16 | ||
| 5667 | BOA | $0.00140170490 | +0.57% | -10.76% | -30.16% | $283761.04 | $6230.29 | ||
| 5669 | BAMBOO | $0.00028338951 | +0.10% | -4.69% | -22.89% | $283426.74 | $690.39 | ||
| 5668 | SOULS | $0.00026368808 | -0.18% | +2.14% | -0.58% | $283399.68 | $28437.64 | ||
| 5630 | SANI | $0.00000032040 | - | -2.98% | -15.15% | $282961.69 | $36.42 | ||
| 5673 | GARY | $0.00028359690 | +1.30% | -3.08% | -41.11% | $282915.54 | $3750.13 | ||
| 5676 | NUNU | $0.00028255998 | -2.70% | -12.24% | -13.74% | $282506.37 | $35184.77 | ||
| 5672 | PEPETOPIA | $0.00028235259 | -0.16% | -0.32% | +0.13% | $282437.21 | $50320.97 | ||
| 5675 | EGG | $2.74 | -0.25% | -4.27% | +24.66% | $282186.28 | $307.22 | ||
| 5674 | RUBI | $0.00062183934 | -0.06% | -3.95% | -10.92% | $281684.62 | $1603.58 | ||
| 5677 | XIAOBAI | $0.0…02814 | +0.11% | -9.07% | -24.58% | $281444.36 | $4384.97 | ||
| 5678 | PIE | $0.00028421905 | +1.15% | -12.53% | -51.76% | $281098.66 | $2762.87 | ||
| 5679 | CNG | $0.00671953563 | -0.11% | -6.53% | -8.47% | $280951.41 | $11663.01 | ||
| 5680 | LOOBY | $0.00029531406 | +1.30% | -4.84% | -24.50% | $280904.75 | $1534.87 | ||
| 5681 | WBTC | $104,482.39 | -0.06% | -3.41% | -8.06% | $280872.61 | $261.36 | ||
| 5686 | SHIRYO-INU | $0.0…03110 | +0.07% | -5.92% | +2.67% | $280681.61 | $46.51 | ||
| 5685 | STOG | $0.00009362523 | +1.32% | -3.08% | -20.82% | $280609.54 | $3.63 | ||
| 5614 | BEZOGE | $0.0…07051 | - | - | -12.17% | $280569.21 | $21.81 | ||
| 5606 | CELL | $0.00082072009 | - | - | -13.89% | $280551.89 | $1870.06 | ||
| 5683 | BUBBLE | $0.00020043612 | -0.02% | +4.16% | -8.26% | $280395.94 | $11747.84 | ||
| 5684 | USDT[HTS] | $1.00 | -0.07% | +0.45% | +0.40% | $280360.79 | $14359.57 | ||
| 5645 | XBC | $1.02 | - | -3.29% | -40.54% | $280061.53 | $18.33 | ||
| 5687 | DAI | $0.99751 | -0.30% | +0.05% | -0.07% | $279923.31 | $13256.54 | ||
| 5692 | BES | $0.11924 | -0.40% | -9.72% | -29.93% | $279820.34 | $27154.62 | ||
| 5604 | LAUGH | $0.0…02890 | - | - | -17.80% | $279550.54 | $115.67 | ||
| 5689 | TTAJ | $0.00251732429 | -0.40% | +3.30% | -44.74% | $279428.08 | $252.61 | ||
| 5690 | MAGAL | $0.00027976030 | -1.04% | -3.68% | -23.82% | $279310.60 | $1661.65 | ||
| 5691 | SECT | $0.02981956603 | +0.10% | -5.89% | -14.72% | $279060.18 | $6.75 | ||
| 5693 | MKUSD | $0.99855 | +0.36% | +0.11% | -0.07% | $278721.11 | $488.31 | ||
| 5695 | WAPLAUSDE | $0.99958 | -0.09% | -0.01% | +0.32% | $278293.69 | $230644.64 | ||
| 5696 | SLAP | $0.00027841231 | +0.02% | -0.67% | -15.34% | $278277.83 | $949.74 | ||
| 5697 | ASYNC | $0.00040450146 | +3.51% | -29.88% | -40.43% | $278272.74 | $39435.68 | ||
| 5699 | OSOL | $0.00027820493 | +0.26% | -2.27% | -25.45% | $278217.68 | $4470.24 | ||
| 5698 | TST | $0.00082051271 | -0.44% | -0.83% | -2.76% | $277455.86 | $293625.86 | ||
| 5701 | KOLT | $0.03463594352 | +0.94% | -6.39% | -28.62% | $277031.55 | $2294.25 | ||
| 5702 | BORING | $0.00016196649 | +0.73% | -5.98% | +24.29% | $276728.05 | $50.79 | ||
| 5664 | VES | $0.00192534817 | - | +588.27% | +285.53% | $276672.99 | $686.01 | ||
| 5620 | USDT | $0.94774 | - | - | -9.37% | $276485.72 | $128054.11 | ||
| 5659 | ZAP | $0.00240315969 | -1.74% | -8.39% | -11.42% | $273368.13 | $14059.37 | ||
| 5688 | DMOON | $0.00315523586 | - | -7.13% | -19.57% | $271116.77 | $5.74 | ||
| 5616 | FLSH | $0.00035483312 | - | - | -9.28% | $269928.46 | $4.69 | ||
| 5654 | ROUL | $0.00372813271 | - | - | -2.34% | $269640.82 | $1.13 | ||
| 5619 | MMEV | $1.08 | -0.22% | +0.04% | +0.22% | $264524.57 | $251140.14 | ||
| 5700 | BIOHACK | $0.44587 | - | - | -12.40% | $262125.76 | $4.23 | ||
| 5682 | FURY | $0.00026182163 | - | - | -9.37% | $261859.17 | $519.27 | ||
| 5694 | XMY | $0.00013853216 | - | -8.07% | +24.88% | $261792.81 | $0.02 | ||
| 5612 | ATSCOIN | $0.00118167103 | - | - | -9.37% | $248147.81 | $4352.35 |
Werbung