Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung3.7%
$3.05 Billionen24Std Volumen$150.75 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.18%ETH 11.77%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5606 | INBRED | $0.00024228605 | +0.40% | +3.41% | -4.12% | $242190.75 | $2840.04 | ||
| 5608 | FCKN | $0.00024534081 | +0.42% | +2.67% | -0.88% | $241890.42 | $28317.36 | ||
| 5609 | CPHY | $0.00024158782 | +0.58% | -0.89% | -3.27% | $241885.01 | $3083.02 | ||
| 5607 | USDT | $0.99236 | +1.21% | -1.01% | -1.46% | $241817.46 | $7320.11 | ||
| 5610 | RUBI | $0.00053144085 | +0.51% | +2.22% | -3.29% | $241367.97 | $3593.09 | ||
| 5611 | OPSYS | $0.00000283708 | -1.54% | -0.43% | -0.55% | $240871.70 | $1636.35 | ||
| 5616 | GOTM | $0.00145904035 | -0.12% | -0.02% | -26.84% | $240367.76 | $2284.55 | ||
| 5614 | STFX | $0.00036980044 | +0.67% | +17.94% | +1768.03% | $240365.84 | $1.58 | ||
| 5613 | ASH | $0.00057918237 | +0.32% | +4.03% | -9.02% | $240279.69 | $438.07 | ||
| 5612 | DTEC | $0.00902829766 | -0.65% | -0.59% | -6.09% | $240239.54 | $87316.37 | ||
| 5615 | BUNKER | $0.00023896946 | +0.33% | -1.75% | -12.60% | $240026.67 | $798.33 | ||
| 5625 | TKST | $0.00492252651 | - | - | -0.88% | $239840.07 | $10.86 | ||
| 5617 | BIOBOI | $0.00711505823 | +1.07% | -7.00% | -20.85% | $239757.24 | $51099.38 | ||
| 5618 | JKC | $0.01096981543 | -0.03% | +0.18% | -15.16% | $239653.47 | $2727.14 | ||
| 5619 | UNQ | $0.00083918603 | +0.64% | +3.00% | -11.15% | $239468.00 | $71.25 | ||
| 5621 | BAI | $1.03 | +0.14% | +2.52% | +2.65% | $238741.84 | $107.46 | ||
| 5622 | PEP | $0.00023853306 | +0.76% | -0.58% | -12.86% | $238323.69 | $55953.40 | ||
| 5626 | CBNB | $0.00023320905 | -4.66% | +6.72% | +15.73% | $237835.45 | $303166.63 | ||
| 5623 | APY | $0.00023661293 | +0.40% | -2.37% | -8.86% | $237823.32 | $28.28 | ||
| 5624 | SONIC | $0.04673188332 | +1.19% | +7.28% | -4.19% | $237772.96 | $164.69 | ||
| 5627 | FIGHT | $0.00024010408 | +0.42% | +1.87% | -5.07% | $237056.05 | $99905.99 | ||
| 5629 | PSM | $0.00003944890 | +0.57% | +1.75% | +10.65% | $236797.88 | $578.46 | ||
| 5628 | PIGGY | $0.00000375744 | +0.88% | +5.21% | +0.82% | $236746.64 | $18.04 | ||
| 5620 | QUEEN2 | $0.00010639290 | - | -1.14% | -16.36% | $236406.69 | $3.16 | ||
| 5632 | US | $0.01022349408 | +0.80% | +0.63% | -37.85% | $236277.35 | $1904.87 | ||
| 5633 | GOUT COIN | $0.00000113113 | +1.00% | +8.28% | -0.83% | $236244.70 | $1238.37 | ||
| 5630 | SMILEE | $0.11782 | -1.95% | -7.24% | -24.70% | $236209.62 | $1900.01 | ||
| 5631 | SUIAI | $0.00353339651 | -0.15% | -6.69% | -14.71% | $235977.89 | $156570.64 | ||
| 5634 | BLOXWAP | $0.00023565286 | +2.05% | +6.37% | -21.48% | $235758.21 | $2868.29 | ||
| 5635 | WBTC | $87,346.13 | +0.01% | +1.11% | -4.01% | $235205.65 | $265.24 | ||
| 5638 | HERMES | $0.01220838944 | +0.58% | +4.42% | -19.88% | $234730.76 | $762.54 | ||
| 5636 | BEATS | $0.00035958881 | +1.22% | +7.21% | +4.77% | $234680.93 | $5802.33 | ||
| 5637 | BOMO | $0.00061426846 | +0.13% | -6.40% | +7.07% | $234539.80 | $5309.38 | ||
| 5639 | LUNAR | $0.00026087644 | +0.47% | +2.98% | -15.45% | $234168.34 | $30.39 | ||
| 5675 | USDT_T | $1.02 | - | +1.75% | +1.90% | $234087.17 | $3.32 | ||
| 5643 | NPRO | $0.44163 | +3.22% | +20.55% | - | $234068.58 | $40025.32 | ||
| 5644 | JACK | $0.00025188672 | +0.73% | +4.43% | -8.36% | $233970.39 | $15.36 | ||
| 5642 | KOLSCAN | $0.00024246061 | +1.48% | -0.28% | +8.41% | $233831.01 | $4288.79 | ||
| 5641 | DON | $0.00023399456 | +0.72% | +1.69% | -7.13% | $233829.61 | $39555.77 | ||
| 5645 | TAOLIE | $0.00023207443 | +0.36% | -3.81% | -20.18% | $233189.77 | $1067.31 | ||
| 5647 | 財務自由 | $0.00023093980 | -0.04% | +0.36% | -0.95% | $233051.26 | $136964.85 | ||
| 5646 | KCAL | $0.00466330836 | +3.22% | +487.16% | +467.14% | $233033.71 | $14261.88 | ||
| 5648 | SANCHO | $0.00023268538 | -0.55% | +0.78% | +2.56% | $232659.81 | $47.72 | ||
| 5654 | BANK | $0.00028182337 | +0.68% | +4.05% | -8.67% | $232574.19 | $1.03 | ||
| 5651 | SECT | $0.02479094326 | +0.74% | +4.58% | -4.60% | $232276.22 | $3.04 | ||
| 5656 | MEDI | $0.00232152983 | +0.94% | +2.97% | -41.15% | $232152.90 | $541.38 | ||
| 5657 | KCH | $0.00075958773 | +0.02% | +1.41% | -10.84% | $232081.85 | $260.88 | ||
| 5652 | CYAI | $0.00023556558 | -0.98% | -19.49% | +46.25% | $232002.25 | $1.77M | ||
| 5655 | ABTX | $126.26 | +0.22% | +0.20% | +0.73% | $231770.79 | $11476.63 | ||
| 5662 | TRILLIONS | $0.00022884511 | -3.33% | -5.04% | -50.47% | $231725.32 | $110229.77 | ||
| 5659 | FLOCKA | $0.00023172531 | - | +3.18% | -7.42% | $231713.53 | $2.34 | ||
| 5658 | XMS | $0.00034719522 | +0.63% | +1.23% | -3.37% | $231527.89 | $236.24 | ||
| 5660 | HOTKEY | $0.00243534144 | +0.78% | +4.78% | -8.45% | $231516.63 | $114.29 | ||
| 5661 | CRONUS | $0.00023189987 | +1.18% | +7.13% | -3.86% | $231346.09 | $1582.84 | ||
| 5663 | AION | $0.00041570911 | +0.00% | -1.81% | +7.60% | $231192.39 | $32905.29 | ||
| 5664 | DNA | $0.00000055186 | +0.19% | +0.89% | -7.67% | $231063.83 | $822.56 | ||
| 5665 | XZK | $0.00056198844 | +0.01% | -1.10% | +2.29% | $230786.28 | $17337.25 | ||
| 5653 | USDA | $0.99585 | +0.03% | -0.70% | +0.17% | $230728.07 | $28820.27 | ||
| 5673 | MST | $0.02299875958 | -0.01% | -1.53% | -33.36% | $230688.79 | $117.61 | ||
| 5667 | CHUCK | $0.00025598883 | +1.01% | -0.47% | -21.46% | $230677.54 | $52277.87 | ||
| 5669 | NEWO | $0.00135875696 | - | - | +0.17% | $230580.04 | $39.08 | ||
| 5671 | KIBA | $0.00000029360 | +1.70% | +17.83% | +0.81% | $230571.58 | $5365.83 | ||
| 5668 | PIDOG | $0.00000004408 | +1.32% | +18.36% | -16.42% | $230555.87 | $303.06 | ||
| 5670 | CNG | $0.00550467637 | -0.04% | -2.40% | -8.47% | $230493.46 | $7741.94 | ||
| 5672 | WAIT | $0.00235382300 | +0.83% | +5.19% | -6.83% | $230246.81 | $42.26 | ||
| 5649 | TRC | $0.01003427356 | - | +6.41% | -29.85% | $230140.42 | $0.02 | ||
| 5666 | LABZ | $0.00025982910 | - | - | -3.54% | $230055.50 | $2.96 | ||
| 5676 | VOLT | $0.00005687621 | -0.04% | -0.80% | -1.10% | $230020.06 | $156891.04 | ||
| 5677 | COLLAR | $0.0…02299 | - | +4.20% | -9.76% | $229940.73 | $2.42 | ||
| 5674 | LATENIGHTONBASE | $0.00023102708 | +0.83% | -10.69% | -24.77% | $229932.96 | $4455.82 | ||
| 5678 | CHAN | $0.00022936878 | +0.01% | +39.34% | +31.92% | $229397.68 | $38.80 | ||
| 5679 | SCADA | $0.00121832531 | +2.11% | +1.57% | -31.33% | $229145.62 | $2912.91 | ||
| 5680 | TIGRES | $0.06052377274 | +0.02% | +0.66% | -13.39% | $228853.49 | $6599.95 | ||
| 5681 | LESLIE | $0.00002290414 | +0.87% | +5.61% | -3.90% | $228636.26 | $92.74 | ||
| 5682 | NIUMA | $0.00023338361 | +0.22% | +10.88% | -18.00% | $228155.70 | $7181.20 | ||
| 5683 | FU | $0.00000128779 | -0.09% | +0.39% | -10.68% | $228075.05 | $565.72 | ||
| 5685 | ASTRL | $0.01388990355 | -0.20% | +7.01% | -3.39% | $228008.20 | $134.62 | ||
| 5684 | GLUTEU | $0.00022797232 | -0.24% | +5.03% | -8.85% | $227943.18 | $41776.77 | ||
| 5686 | GEOFF | $0.00022771049 | +1.33% | +48.80% | +80.72% | $227911.49 | $11375.36 | ||
| 5687 | GQ | $0.00002861855 | -0.61% | +0.86% | -21.68% | $227779.62 | $18960.70 | ||
| 5690 | X | $0.00024080231 | +1.07% | +3.29% | -8.37% | $227680.03 | $28.11 | ||
| 5689 | SCANAI | $0.00022840872 | +1.29% | +2.50% | -9.66% | $227640.67 | $1681.19 | ||
| 5691 | ADZILLA | $0.00022701226 | -0.66% | +2.95% | -8.09% | $227470.91 | $6838.98 | ||
| 5688 | SUIDEPIN | $0.00022744865 | +2.37% | +0.39% | -6.15% | $227466.55 | $1870.85 | ||
| 5692 | SWINGBY | $0.00050438441 | +0.51% | +1.54% | +97.26% | $227457.30 | $7.25 | ||
| 5697 | MAIA | $0.97141 | +0.11% | +2.76% | -2.51% | $227180.18 | $42.30 | ||
| 5693 | LBM | $0.00391742340 | +0.77% | +1.47% | -17.17% | $226953.96 | $29757.76 | ||
| 5694 | LION | $0.00022579035 | -8.67% | -14.88% | -28.13% | $226905.78 | $188241.95 | ||
| 5696 | HUND | $0.00056748701 | +0.46% | +2.78% | -6.56% | $226855.94 | $71131.19 | ||
| 5698 | DVY | $0.00064411783 | -0.06% | -0.19% | -2.98% | $226423.48 | $4.24 | ||
| 5700 | MOSS | $0.00024848285 | +1.30% | +2.55% | -5.73% | $226107.62 | $187039.86 | ||
| 5701 | TURBO | $0.00046851280 | -0.05% | +2.90% | -4.01% | $226035.26 | $49962.78 | ||
| 5703 | KLS | $0.00008867530 | -0.20% | -0.49% | -12.37% | $225996.95 | $123760.08 | ||
| 5704 | BEARCO | $0.00023399456 | -4.59% | -9.51% | +30.46% | $225922.76 | $74568.42 | ||
| 5705 | SHITZU | $0.00073741891 | +0.88% | -5.82% | -15.69% | $225819.33 | $2578.19 | ||
| 5702 | DOSA | $0.00022963062 | -0.38% | +9.56% | -9.42% | $225336.16 | $3541.25 | ||
| 5650 | RKFI | $0.00150896384 | - | - | -3.65% | $224189.23 | $122.23 | ||
| 5699 | WOLF | $0.00053283731 | - | +3.00% | -6.71% | $224176.31 | $15.96 | ||
| 5640 | RBX | $0.00037224424 | - | - | -3.65% | $223298.81 | $15.16 | ||
| 5695 | SHIBA | $0.00002201425 | - | - | -11.00% | $220142.54 | $9.72 |
Werbung