Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.32 Billionen24Std Volumen$105.61 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 61.97%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5507 | BRETTA | $0.00023378962 | +1.05% | -3.01% | -42.63% | $233350.20 | $5538.07 | ||
| 5501 | VISION | $0.16351 | +0.08% | -4.12% | -2.96% | $231590.00 | $164.51 | ||
| 5502 | CAN | $0.00030747630 | +0.05% | -0.08% | -1.76% | $231534.63 | $26.80 | ||
| 5503 | SECOND | $0.00005829382 | +0.02% | +0.60% | -10.42% | $231161.54 | $6055.71 | ||
| 5508 | JUICE | $0.00031855000 | -0.01% | -3.26% | -5.74% | $230100.01 | $96845.67 | ||
| 5509 | RCAT | $0.00070716445 | +0.17% | -19.97% | -29.99% | $229836.00 | $8610.02 | ||
| 5511 | MTR | $0.5868026451 | +0.04% | -3.47% | -0.41% | $229709.74 | $94441.33 | ||
| 5510 | SPUD | $0.00024817508 | -0.56% | -8.12% | -35.28% | $229684.70 | $642.70 | ||
| 5512 | MANA | $0.00023047786 | +0.31% | -3.39% | +3.75% | $229305.81 | $3382.18 | ||
| 5514 | UNICORN | $0.00022913246 | +0.02% | -2.43% | -7.84% | $229147.78 | $396.88 | ||
| 5515 | KEKE | $0.0…02997 | +0.18% | -4.18% | -9.64% | $229134.63 | $253.98 | ||
| 5516 | DOGEFATHER | $0.00022913246 | -1.10% | -3.36% | -18.36% | $229077.51 | $170.68 | ||
| 5504 | CHONE | $0.00022975341 | - | - | -6.62% | $228951.76 | $5.89 | ||
| 5513 | BIGFOOT | $0.00022851150 | -1.82% | -5.69% | -68.97% | $228725.11 | $239136.77 | ||
| 5518 | VES | $0.00159161161 | +0.05% | -10.01% | -8.28% | $228720.87 | $8773.77 | ||
| 5520 | PPAY | $0.00024030965 | +0.24% | -3.84% | -11.76% | $228315.91 | $2.96 | ||
| 5522 | UP | $0.00022985690 | +0.12% | -4.22% | -18.60% | $228254.43 | $1056.82 | ||
| 5506 | TUX | $0.00022820102 | - | -0.94% | -10.14% | $228190.47 | $32.79 | ||
| 5519 | WAT | $0.00001778705 | +0.52% | +0.93% | -11.93% | $228065.04 | $1.51M | ||
| 5505 | CREPE | $0.00000033272 | -10.04% | -27.50% | +15.04% | $227933.50 | $352855.92 | ||
| 5523 | MAGAA | $0.00022789055 | - | -1.08% | -5.53% | $227887.55 | $439.39 | ||
| 5524 | PROFIT | $0.02270315630 | +0.24% | +19.88% | - | $226996.58 | $3982.43 | ||
| 5517 | FLAME | $0.00331869495 | -0.28% | -0.98% | -1.31% | $226851.80 | $185559.73 | ||
| 5525 | SMACKM | $0.00036253433 | +0.01% | -14.85% | -2.92% | $226833.69 | $5208.34 | ||
| 5526 | WOOHOO | $0.11384 | +0.05% | -0.11% | -13.32% | $226740.65 | $38.02 | ||
| 5521 | BIOHACK | $0.38499 | - | - | -8.59% | $226634.98 | $166.32 | ||
| 5527 | AIRI | $0.00018835640 | +0.04% | +0.02% | -21.18% | $226564.40 | $88.13 | ||
| 5528 | AICREATOR | $0.00022654514 | -0.04% | +3.46% | -16.66% | $226533.14 | $4103.22 | ||
| 5533 | ARQ | $0.00828447353 | +0.28% | -12.13% | -34.98% | $226462.56 | $3602.48 | ||
| 5530 | BZE | $0.00086633596 | +2.29% | +10.73% | +0.16% | $226311.05 | $4036.86 | ||
| 5532 | TURBO | $0.00046851068 | +0.02% | +0.02% | +0.03% | $225999.85 | $49962.10 | ||
| 5534 | ONC | $0.00032465606 | +0.02% | -1.39% | +75.94% | $225925.75 | $604.58 | ||
| 5535 | BLCK | $0.00022954643 | +0.68% | -3.05% | -2.40% | $225452.58 | $21969.82 | ||
| 5543 | VAULT | $0.06096569004 | - | -0.23% | -1.12% | $225144.27 | $95.68 | ||
| 5539 | SPHERE | $0.00002934396 | +0.12% | -0.99% | -7.30% | $225103.50 | $10.11 | ||
| 5537 | RPK | $0.00112548126 | +0.12% | -5.81% | -10.75% | $225102.98 | $273077.36 | ||
| 5544 | RMRK | $0.02490775418 | +0.13% | -68.27% | -72.01% | $225082.07 | $1.20 | ||
| 5538 | SLYX | $0.8238005388 | +0.11% | -1.20% | -12.05% | $224918.04 | $712.61 | ||
| 5558 | DGPU | $0.00022488926 | +1.06% | -9.00% | -2.90% | $224846.63 | $3502.48 | ||
| 5542 | GLITCH | $0.00023917123 | +0.02% | -3.72% | -12.34% | $224833.38 | $2529.78 | ||
| 5541 | OLX | $0.03805409978 | -0.20% | -0.01% | -13.65% | $224486.68 | $798.28 | ||
| 5529 | EMC2 | $0.00098814667 | - | - | +146.71% | $224255.48 | $0.01 | ||
| 5546 | XPI | $0.00022406132 | -0.09% | -1.67% | -13.43% | $224023.66 | $778.16 | ||
| 5550 | OMEGA | $0.00022395783 | -1.84% | -1.04% | -11.92% | $223966.11 | $42.87 | ||
| 5549 | RYOSHI | $0.0…02878 | +1.08% | -10.60% | -11.76% | $223884.25 | $10307.64 | ||
| 5548 | DFNDR | $0.00269877470 | - | -6.24% | -12.40% | $223683.17 | $861.60 | ||
| 5551 | FLOCO | $0.25562 | +0.01% | -1.97% | -7.11% | $223604.82 | $350.22 | ||
| 5552 | CONVO | $0.00022468228 | +0.24% | -2.63% | +19.70% | $223552.04 | $807.50 | ||
| 5545 | ENKI | $1.49 | -0.44% | +3.05% | -1.78% | $223514.68 | $1888.14 | ||
| 5547 | UGLYDOG | $0.00021878320 | -0.39% | -0.15% | -1.69% | $222789.09 | $132382.88 | ||
| 5556 | MRSMIGGLES | $0.00023472105 | +0.18% | -7.49% | -15.69% | $222692.54 | $1282.98 | ||
| 5531 | MEOW | $0.00022261243 | - | - | -8.72% | $222592.35 | $1.16 | ||
| 5555 | GOR | $0.00052149885 | +0.04% | +0.13% | +5.30% | $222347.39 | $163.07 | ||
| 5557 | MG8 | $0.00091684032 | -1.59% | -7.07% | -58.33% | $222107.60 | $1.11M | ||
| 5566 | MMA | $0.00259869742 | - | -4.29% | -18.48% | $222034.32 | $128.84 | ||
| 5553 | QUIDD | $0.00080455092 | - | - | -36.57% | $221968.09 | $1.05 | ||
| 5559 | HIBER | $0.00022199147 | +0.00% | -2.19% | -5.98% | $221941.80 | $160544.96 | ||
| 5595 | NSAI | $0.00022292290 | -3.64% | -2.37% | -5.73% | $221815.13 | $10878.38 | ||
| 5564 | ZODS | $0.00029909341 | - | -3.56% | -10.32% | $221731.61 | $1013.87 | ||
| 5560 | QUDE | $0.00023244422 | +0.32% | -9.92% | -15.15% | $221537.14 | $4065.97 | ||
| 5566 | MEOW | $0.00000027466 | +0.29% | -3.18% | -6.53% | $221321.47 | $40.26 | ||
| 5564 | LOE | $0.00297748008 | -0.01% | +0.56% | -0.93% | $221173.99 | $117772.22 | ||
| 5565 | KEKIUS | $0.00022116353 | +0.03% | -0.38% | +0.37% | $221123.38 | $14.25 | ||
| 5563 | CLASH | $0.00074876845 | - | +2.40% | +10.87% | $221074.33 | $169.08 | ||
| 5540 | VITE | $0.00019829168 | - | - | -1.80% | $220935.23 | $52388.08 | ||
| 5568 | ART | $0.00119958191 | +2.86% | +32.96% | -1.22% | $220929.85 | $111060.42 | ||
| 5569 | W | $0.00022095655 | +2.87% | -31.28% | - | $220911.12 | $18016.67 | ||
| 5571 | 8 | $0.00249075471 | +1.66% | -41.70% | -53.53% | $220692.96 | $23573.75 | ||
| 5554 | TOMO | $0.00023171977 | - | - | -1.80% | $220643.07 | $0.98 | ||
| 5570 | TFI | $0.00442337422 | +0.05% | +1.21% | -1.60% | $220629.62 | $379.54 | ||
| 5573 | FLIPPY | $0.25459 | -0.20% | -0.05% | +3.80% | $220314.07 | $710.58 | ||
| 5576 | GIA | $0.00000220045 | +0.18% | -1.32% | -10.22% | $220304.86 | $308.30 | ||
| 5574 | DTX | $0.00097800440 | -3.45% | -7.64% | +5.48% | $220055.13 | $28.09 | ||
| 5575 | USDC.E | $1.01 | +0.24% | +0.76% | +1.26% | $219917.59 | $9358.88 | ||
| 5578 | USA | $0.01102464525 | +0.31% | -2.06% | -10.07% | $219360.49 | $456.05 | ||
| 5579 | JEFF | $0.00230777992 | +0.23% | -3.37% | -5.75% | $219226.57 | $6.84 | ||
| 5581 | PTOY | $0.00256133662 | - | -3.85% | -9.56% | $219071.64 | $22.28 | ||
| 5572 | VIRGIN | $0.00037122770 | - | - | +1.40% | $219037.90 | $14.44 | ||
| 5562 | BITZ | $0.00021899019 | - | - | -22.42% | $219033.76 | $517.79 | ||
| 5582 | OPK | $0.00022012861 | +0.58% | +0.84% | -9.51% | $218793.04 | $3907.68 | ||
| 5583 | NIGHT | $0.00035115015 | +0.04% | +0.01% | -0.21% | $218592.06 | $104131.18 | ||
| 5585 | YBR | $0.00086964772 | -2.90% | -0.75% | -54.85% | $218476.66 | $25336.20 | ||
| 5586 | TKAI | $0.00252314788 | - | +0.32% | +4.81% | $218038.79 | $707.53 | ||
| 5588 | $KEKIUS | $0.00021847273 | +0.31% | -7.43% | -17.71% | $217114.91 | $3419.44 | ||
| 5589 | PLATY | $0.00021702383 | - | -2.00% | -11.00% | $217023.63 | $27.13 | ||
| 5593 | TECH | $0.00000332500 | +0.36% | -7.90% | -33.51% | $216937.11 | $3537.84 | ||
| 5590 | WETH | $2,429.28 | +0.01% | -2.47% | -5.18% | $216859.39 | $285.00 | ||
| 5591 | NFTL | $0.00021671335 | -0.04% | -0.60% | -2.61% | $216714.70 | $24.04 | ||
| 5587 | ASSAI | $0.00021712732 | -0.11% | -9.65% | -12.15% | $216590.51 | $26883.12 | ||
| 5592 | CANDLE | $0.00112423935 | +0.33% | -3.21% | -6.42% | $216262.03 | $22.49 | ||
| 5600 | MOOD | $0.00254270796 | -4.95% | -11.68% | -45.08% | $215959.93 | $7160.26 | ||
| 5596 | YT | $0.00014395810 | - | -3.09% | +4.41% | $215884.69 | $191.61 | ||
| 5597 | RBW | $0.00085960895 | +0.01% | -4.81% | -7.29% | $215641.18 | $38.37 | ||
| 5599 | FARM | $0.00021609240 | -0.17% | -15.31% | - | $214751.45 | $56509.52 | ||
| 5577 | LOLCAT | $0.00021474699 | - | -0.85% | +0.74% | $214694.22 | $60.51 | ||
| 5580 | PLEDGE | $0.00021412604 | - | -0.57% | -16.50% | $214095.72 | $10.28 | ||
| 5594 | PTF | $0.00871106974 | +0.04% | +0.02% | -5.93% | $214029.07 | $137801.03 | ||
| 5584 | PEEL | $0.00121127657 | - | - | -2.92% | $213489.88 | $1.08 | ||
| 5536 | ORBK | $0.00046250811 | - | - | -1.80% | $212452.78 | $0.00 | ||
| 5598 | REUSDE | $1.10 | - | - | -1.80% | $199648.16 | $2172.80 |
Werbung