Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.0%
$3.04 Billionen24Std Volumen$153.60 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.24%ETH 11.76%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5554 | MND | $0.00296441458 | +14.25% | +4.03% | -1.42% | $287530.89 | $57047.52 | ||
| 5535 | SCHIZO | $0.00030629440 | +41.92% | +305.82% | +305.19% | $264079.40 | $227521.91 | ||
| 5507 | SALAH | $0.00026347063 | - | - | -16.83% | $263460.28 | $534.46 | ||
| 5506 | CBANK | $0.08114094848 | +0.22% | +2.09% | -3.62% | $261750.55 | $63.38 | ||
| 5508 | UFI | $0.00279311950 | -0.22% | +1.89% | -21.39% | $261060.67 | $44.38 | ||
| 5520 | LKI | $0.00061990019 | +5.19% | +11.62% | -25.28% | $260742.62 | $318951.70 | ||
| 5511 | PDEX | $0.03490842323 | -0.18% | -1.62% | +14.59% | $260416.92 | $12447.64 | ||
| 5515 | DAKU | $0.00043380827 | +0.47% | -3.18% | -19.16% | $260259.12 | $952.37 | ||
| 5514 | ORY | $0.00026085943 | -1.18% | +9.93% | -11.80% | $260103.05 | $698.42 | ||
| 5512 | ITP | $0.00747274795 | - | - | -8.69% | $260088.26 | $591.85 | ||
| 5510 | PANS | $0.00003816050 | +0.30% | +1.04% | -11.36% | $260074.15 | $3.03 | ||
| 5509 | KUDAI | $0.00000260754 | +0.49% | -4.65% | -15.68% | $260008.09 | $3728.02 | ||
| 5513 | AGIXT | $0.00025894454 | -0.08% | -0.52% | -12.18% | $259866.74 | $866.76 | ||
| 5518 | QUANT | $0.00025955382 | +0.04% | -2.35% | -14.29% | $259486.37 | $1786.76 | ||
| 5517 | FLOPPA | $0.00025833526 | -0.15% | +3.68% | -7.19% | $259163.63 | $240.21 | ||
| 5519 | ELURC | $0.00025842230 | +0.63% | +0.32% | -4.06% | $258505.86 | $1588.20 | ||
| 5529 | WHALE | $0.00002579479 | +0.44% | +4.02% | -6.27% | $257948.29 | $9378.18 | ||
| 5521 | BABYPEPE | $0.00000061337 | +0.19% | +3.38% | -4.12% | $257887.71 | $153.14 | ||
| 5523 | UBX | $0.00000119366 | +3.88% | -2.00% | -9.87% | $257558.43 | $192552.91 | ||
| 5522 | MOONCAT | $0.00025781302 | +0.07% | +19.71% | +2.42% | $257531.10 | $5041.28 | ||
| 5524 | ELI5A | $0.01293852335 | -0.33% | +1.02% | -12.27% | $257457.38 | $2111.05 | ||
| 5533 | KAI | $0.00026651704 | - | - | -9.96% | $257237.60 | $12.46 | ||
| 5527 | CVXX | $147.67 | +0.03% | -0.77% | -2.05% | $257071.62 | $359.63 | ||
| 5526 | VOLT | $0.00046383714 | -0.12% | +3.81% | -3.86% | $257025.14 | $298.63 | ||
| 5525 | G3 | $0.00044442717 | +6.33% | -16.84% | -44.54% | $256950.80 | $240607.01 | ||
| 5528 | GRAMPUS | $0.00118061305 | -0.70% | -3.45% | -7.66% | $256291.39 | $28819.44 | ||
| 5530 | GDT | $0.01832239393 | +0.73% | -7.12% | -2.91% | $256240.12 | $52003.75 | ||
| 5531 | GRAI | $0.98703568656 | -0.04% | -0.06% | -0.21% | $256134.19 | $642.90 | ||
| 5532 | SHROOM | $0.00497112602 | -0.61% | +2.06% | -4.13% | $255854.10 | $151.09 | ||
| 5536 | VDNA | $0.00025790006 | +0.97% | +2.17% | -8.46% | $255328.72 | $36.17 | ||
| 5546 | PERQ | $0.00031090753 | +0.42% | +13.76% | +13.54% | $255191.03 | $52120.98 | ||
| 5539 | CDB | $0.00026347063 | +2.61% | +8.39% | +8.03% | $255008.50 | $4725.93 | ||
| 5550 | BLUNA | $0.17930277904 | - | - | -33.60% | $254982.13 | $22.18 | ||
| 5537 | MRVLX | $83.93 | +0.03% | -0.81% | -3.02% | $254616.30 | $214.00 | ||
| 5541 | WAR | $0.00000181661 | -1.04% | +5.17% | -1.98% | $254321.58 | $15380.97 | ||
| 5561 | CTR | $0.23761 | - | - | -13.76% | $254298.52 | $1902.11 | ||
| 5543 | CHERRY | $0.00000253843 | +0.20% | -6.44% | +5.53% | $253915.80 | $2319.88 | ||
| 5545 | VISION | $0.18887 | +0.57% | +4.36% | -4.21% | $253674.44 | $8.16 | ||
| 5542 | FTC | $0.00087144632 | -0.27% | -63.56% | -51.87% | $253627.96 | $420.25 | ||
| 5505 | AIX | $0.00209279418 | -0.02% | -0.02% | +3.48% | $253502.71 | $11715.08 | ||
| 5547 | PIGEONS | $0.00079389351 | +2.26% | +12.37% | +59.13% | $253303.65 | $4853.43 | ||
| 5562 | DYNA | $0.0…04788 | - | - | -0.71% | $253220.44 | $87.93 | ||
| 5548 | ZERO | $0.00253008406 | -2.27% | -1.71% | -28.98% | $253007.54 | $2643.61 | ||
| 5555 | RAT | $0.00025285173 | +3.25% | -2.07% | -15.94% | $252820.92 | $24278.85 | ||
| 5556 | BEARCO | $0.00025267765 | +5.72% | -3.06% | +57.42% | $252631.61 | $69223.63 | ||
| 5549 | FREE | $0.00003289265 | -0.03% | +0.16% | +0.06% | $252591.05 | $285.36 | ||
| 5552 | MKUSD | $1.00 | -0.06% | +0.09% | +0.47% | $252558.67 | $9002.79 | ||
| 5551 | DOBO | $0.00060031614 | +0.49% | +14.29% | +4.15% | $252290.41 | $48063.72 | ||
| 5534 | MONKE | $0.00025259061 | -1.19% | -3.07% | -24.61% | $252276.40 | $89781.78 | ||
| 5553 | WNT | $0.00524765269 | -0.46% | +1.29% | +6.95% | $252146.27 | $83155.75 | ||
| 5563 | MOTO | $0.00025163317 | +0.24% | +11.10% | -46.67% | $251334.36 | $3126.91 | ||
| 5559 | INFRA | $0.25154 | -0.28% | -3.14% | -12.11% | $251002.39 | $1798.54 | ||
| 5558 | ROCKY | $0.00025189429 | -2.88% | -0.87% | -10.17% | $250980.28 | $3366.68 | ||
| 5560 | MINT | $0.00000021786 | -0.34% | +11.55% | -1.85% | $250401.81 | $34.33 | ||
| 5593 | MINT | $0.00050326634 | - | +2.18% | -9.05% | $249922.83 | $1.32 | ||
| 5564 | DAI | $0.99661 | -0.21% | -0.22% | -0.40% | $249912.30 | $5682.64 | ||
| 5557 | INX | $0.00121560320 | - | +2.74% | -5.86% | $249414.69 | $293.91 | ||
| 5565 | APIX | $0.00002669156 | -1.10% | +2.16% | -11.87% | $248729.69 | $1437.89 | ||
| 5567 | RWAX | $0.01517841544 | -0.14% | +6.04% | -8.40% | $248719.94 | $1547.39 | ||
| 5569 | FORGE | $0.00994460214 | +0.32% | -2.54% | -19.83% | $248667.54 | $4843.63 | ||
| 5566 | HAUS | $0.24893 | +0.56% | +0.70% | -0.31% | $248657.70 | $10.00 | ||
| 5568 | GMEON | $22.85 | -0.47% | -1.61% | +5.57% | $248392.93 | $126478.79 | ||
| 5571 | ATHENA | $0.00031760963 | -2.61% | +1.67% | -12.76% | $248032.67 | $100.25 | ||
| 5574 | CYI | $0.00024823860 | -1.66% | +2.78% | -11.41% | $247239.82 | $136.26 | ||
| 5575 | KONA | $21.79 | -0.48% | -12.90% | -23.98% | $247046.42 | $20540.46 | ||
| 5572 | GST-BSC | $0.00116015861 | -0.32% | -0.24% | -11.78% | $246966.86 | $11855.50 | ||
| 5540 | LUNR | $0.00164566875 | - | - | -3.34% | $246849.36 | $8.23 | ||
| 5573 | FIGHT | $0.00024719412 | -1.57% | -1.81% | -15.98% | $246675.71 | $387073.36 | ||
| 5570 | KONAN | $0.00000086526 | -1.28% | +1.47% | -32.76% | $246629.32 | $62308.48 | ||
| 5576 | $DRIP | $0.00370686735 | -0.17% | -3.06% | -15.65% | $246517.91 | $1397.76 | ||
| 5581 | DORA | $0.00028836412 | -2.80% | +14.76% | -6.21% | $246415.29 | $3242.06 | ||
| 5578 | CCX | $0.01199100390 | +0.06% | -0.38% | +19.52% | $245941.35 | $49.45 | ||
| 5584 | BIZ | $0.00024588851 | -2.83% | +3.20% | -7.51% | $245923.07 | $434.58 | ||
| 5544 | TOMO | $0.00025807414 | - | - | -2.31% | $245703.39 | $3.92 | ||
| 5582 | BOMB | $0.30028863479 | -0.02% | +2.65% | -9.74% | $245646.64 | $108.50 | ||
| 5583 | OPSYS | $0.00000288155 | +1.71% | +1.10% | +2.08% | $245641.50 | $1654.60 | ||
| 5577 | NPC | $0.00024562739 | -2.34% | -96.57% | - | $245613.47 | $119903.16 | ||
| 5587 | DOGSHIT2 | $0.00024475699 | -3.00% | +10.82% | +35.84% | $245531.13 | $55471.16 | ||
| 5592 | BUMPER | $0.00049012327 | +2.88% | +17.11% | +65.09% | $244917.76 | $2238.78 | ||
| 5580 | XAU | $0.00024319027 | -5.42% | -10.04% | -8.55% | $244765.09 | $15651.37 | ||
| 5586 | RUSK | $0.00026077239 | +0.68% | +4.37% | -7.18% | $244754.56 | $255.50 | ||
| 5590 | DHRX | $225.08 | -0.16% | +0.05% | -1.68% | $244739.85 | $11579.22 | ||
| 5585 | SWPX | $0.01102912283 | -0.25% | +2.55% | -9.56% | $244693.89 | $5958.72 | ||
| 5588 | BSCS | $0.00098694864 | -0.38% | +0.08% | -4.09% | $244502.49 | $11806.97 | ||
| 5516 | NML | $0.00024432179 | - | - | -3.52% | $244289.94 | $57.21 | ||
| 5594 | MESSY | $0.00024745524 | -0.23% | +2.35% | -0.01% | $244259.48 | $419.24 | ||
| 5589 | NOOT | $0.00024423475 | -0.84% | -1.92% | -8.07% | $244206.21 | $2473.52 | ||
| 5595 | BTH | $0.00024989236 | -0.36% | -10.97% | -7.37% | $244170.35 | $4162.45 | ||
| 5596 | 99BTC | $0.00000369032 | -0.10% | +6.69% | -0.94% | $243560.72 | $330.82 | ||
| 5599 | FUSIO | $0.00120150269 | - | - | +3.89% | $243191.32 | $47.99 | ||
| 5600 | USDFC | $0.99573 | +0.29% | +0.94% | +0.94% | $242996.52 | $101087.95 | ||
| 5602 | TT-WBTC | $87,236.63 | -0.63% | +1.04% | -3.13% | $242477.24 | $5627.25 | ||
| 5598 | NAKA | $0.00024240691 | -0.48% | +6.64% | -7.39% | $242406.04 | $74.79 | ||
| 5591 | CBNB | $0.00024231987 | +0.18% | +8.49% | +12.18% | $242356.95 | $297722.78 | ||
| 5603 | $COOK | $0.00024301619 | +0.46% | -29.65% | -21.88% | $242284.62 | $2034.42 | ||
| 5601 | AIUS | $0.76856 | -0.01% | +4.04% | -33.13% | $242210.29 | $260.12 | ||
| 5604 | SOUL | $0.24197 | -0.38% | +3.73% | +1.29% | $241555.66 | $259.68 | ||
| 5605 | AGA | $0.05359238209 | +0.40% | +0.93% | -2.10% | $241165.89 | $2.38 | ||
| 5597 | BIDEN | $0.00000240492 | - | +1.66% | -3.38% | $240492.90 | $2.41 | ||
| 5579 | DOTC | $0.00027443770 | - | - | -3.16% | $192090.55 | $7155.51 |
Werbung