Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.4%

$2.74 Billionen

24Std Volumen$105.40 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.25%ETH 9.97%


5565	Octopus Coin OCTOPUS	$0.00021952175	+8.45%	-7.74%	+18.77%	$159751.67	$90242.99
5511	Wild Forest Token WF	$0.00337485765	-	-1.30%	+18.42%	$137591.46	$16.97
5519	Fjord Foundry FJO	$0.01298170718	-	-2.68%	-2.14%	$137013.49	$67.60
5507	New Vision Fund NVF	$0.00001368687	-0.11%	-1.42%	-31.04%	$136869.06	$232.12
5509	eETH ARM LP Token ARM-WETH-EETH	$2,318.59	+0.14%	-1.25%	-2.36%	$136796.92	-
5512	TrustFi Network TFI	$0.00274039111	-0.06%	-0.45%	+3.51%	$136688.24	$371.89
5520	Jeff JEFF	$0.00143658672	-	-1.66%	-2.40%	$136468.80	$2.87
5512	One World Chain OWCT	$0.00650138680	-0.04%	-6.08%	-10.47%	$136447.73	$13.93
5514	STRIKE STRIKE	$0.00003187685	-0.01%	-3.18%	+10.61%	$136418.36	$198.54
5513	DORK DORK	$0.00000136357	-0.04%	-1.77%	-5.69%	$136343.51	$10.63
5518	ErectusDAO YUGE	$0.08538286917	-0.31%	-2.08%	-3.36%	$136108.43	$287.47
5521	DexCheck AI DCK	$0.00019302912	+1.60%	+2.62%	+16.52%	$136064.54	$30373.94
5526	Papa Doge PAPADOGE	$0.00000013605	+0.02%	-0.26%	+4.63%	$136041.64	$2.39
5515	Tate Terminal TATE	$0.00013613380	+0.05%	-5.81%	-22.45%	$135986.18	$286.14
5566	Riot Platforms xStock RIOTX	$19.20	-	-	-1.53%	$135971.34	$38.41
5536	DrPepe.ai BRYAN	$0.0…01528	-	-3.77%	+8.28%	$135922.35	$66.12
5532	Luka Modric MODRIC	$0.00015983353	-	-1.28%	+2.20%	$135881.33	$2728.39
5524	ZERO-HUMAN COMPANY ZHC	$0.00013589441	+5.10%	-23.98%	-43.44%	$135870.88	$10308.36
5523	Emerge EMERGE	$0.00000143411	-0.06%	-6.24%	-13.26%	$135864.41	$1375.31
5524	ADA ADASOL	$0.00013589441	+1.39%	-0.68%	+13.14%	$135803.37	$52765.69
5540	Santa Coin SANTA	$0.0…06162	-	-0.90%	+4.71%	$135776.00	$3.07
5527	Kraken KRAKEN	$0.00000135663	-0.10%	+0.03%	-0.05%	$135640.90	$20.03
5525	Neptune NEPT	$0.03509539152	+0.16%	-12.45%	-6.82%	$135615.77	$2284.04
5545	In The MEME Time ITMT	$0.00013557522	-	-15.03%	+10.58%	$135602.36	$995.05
5528	Smilee SMILEE	$0.06781689988	0.00%	-2.01%	-9.72%	$135598.77	$10.45
5530	momo the cat MOMO	$0.00013940548	+5.65%	+10.10%	+11.58%	$135539.24	$1131.14
5539	Bitgo xStock BTGOX	$12.38	-	-0.58%	+3.74%	$135537.64	$5.02
5533	MAPS MAPS	$0.00180580778	+0.25%	-7.73%	-4.25%	$135398.40	$57.69
5538	FU FU	$0.00000076381	+0.02%	+2.95%	+8.38%	$135274.23	$508.85
5534	Midas mevBTC MEVBTC	$81,682.04	-0.07%	-1.45%	-1.53%	$135178.64	$82.33
5537	Ascensum Token ASM	$7.19	-0.02%	+1.29%	-2.07%	$135176.32	$13415.52
5538	Tonio TONIO	$0.00134681501	-1.55%	-10.02%	-58.42%	$135077.69	$1484.69
5541	DeFi Land DFL	$0.00001889076	-0.10%	-0.55%	-9.45%	$134826.01	$8.65
5542	Kepithor KEPI	$0.00320672521	-0.11%	+0.63%	+7.34%	$134816.44	$813.89
5544	Defi Warrior FIWA	$0.00005928220	-0.08%	+0.39%	+16.26%	$134608.49	$1302.92
5546	Devin DEVIN	$0.00013453786	+0.05%	-12.56%	+35.25%	$134515.76	$3315.66
5548	Moo Dang MOODANG	$0.00013453786	+7.57%	+22.13%	+35.96%	$134508.66	$14895.06
5516	Lunar LNR	$0.00168148394	-	-	+1.53%	$134492.14	$1.84
5535	Kolin KOLIN	$0.00013509644	+0.05%	-6.24%	-3.79%	$134397.82	$264.37
5517	DYOR DYOR	$0.00000179367	-	-	+2.22%	$134328.16	$13.75
5548	Token.com TOKEN	$0.00026859695	-0.10%	-0.57%	+0.17%	$134260.65	$60.72
5530	THREE $THREE	$0.00134234637	-	-	-0.60%	$134236.31	$28.26
5552	Alliance Fan Token ALL	$0.04360670702	-0.45%	-5.55%	+18.82%	$134110.95	$45.26
5551	CAMELL CAMT	$0.00013413888	+0.12%	-2.24%	-60.41%	$134099.78	$0.75
5551	tooker kurlson TOOKER	$0.00013804893	+0.05%	-4.98%	-9.18%	$133999.56	$381.85
5550	Channels CAN	$0.00026795857	-0.22%	-0.40%	+2.51%	$133974.82	$131.14
5553	Cook COOK	$0.00006789446	-0.06%	-2.41%	-6.65%	$133971.63	$330.83
5547	Crashout CRASHOUT	$0.00013461766	+0.29%	-1.21%	+30.23%	$133861.27	$2151.53
5555	Zephyr Protocol Stable Dollar ZSD	$0.99028168833	-0.77%	+0.04%	-0.39%	$133840.92	$15086.86
5558	Lumpy LUMPY	$0.00013868731	0.00%	-0.91%	-2.58%	$133626.42	$337.18
5557	SHISA SHISA	$0.00013358030	+3.87%	+2.99%	-9.87%	$133540.64	$4653.91
5559	Vega Protocol VEGA	$0.00213832219	+31.23%	+0.18%	+20.94%	$133425.42	$0.25
5560	GroveCoin GRV	$0.00179216248	-0.03%	-5.05%	-1.01%	$133382.17	$18325.46
5569	abrdn Physical Palladium Shares xStock PALLX	$133.40	-	-1.96%	-4.14%	$133368.68	$54.47
5562	hikikomori HIKI	$0.00013342070	+0.20%	-2.22%	+45.85%	$133366.29	$3937.14
5563	Moongate MGT	$0.00022710247	+0.13%	+0.76%	-1.06%	$133277.23	$16457.09
5576	Wakehacker by Virtuals WAKEAI	$0.00020499868	-	-5.43%	-15.05%	$133256.96	$1.83
5559	PLANZ Z	$0.00133221215	-2.59%	+9.09%	-0.88%	$133223.85	$332.15
5567	Lord Of SOL LOS	$0.00001331541	+0.05%	-4.24%	+3.41%	$133132.96	$83.27
5555	Gen Z Quant QUANT	$0.00013389949	+0.05%	-3.05%	+0.26%	$133127.53	$353.94
5568	Aurra by Virtuals AURA	$0.00013302172	-0.02%	-4.89%	-27.23%	$133023.40	$815.18
5570	Daumenfrosch DAUMEN	$0.01334853433	-3.56%	-18.81%	+146.70%	$132785.04	$20585.14
5570	x402guard X40G	$0.00023651852	-0.08%	-6.70%	-13.49%	$132724.72	$9.37
5573	Artificial Neural Network (Ordinals) AINN	$0.00631577881	-0.11%	+0.04%	+1.06%	$132631.91	$29.71
5572	Poncho PONCHO	$0.01326602416	-0.37%	-7.27%	-2.67%	$132618.75	$1466.14
5573	Wat WAT	$0.00000031519	-0.04%	-1.81%	-7.33%	$132589.46	$328.72
5577	Satu Wallet Token SATU	$0.00013461766	+1.02%	-25.68%	-35.65%	$132552.52	$45734.54
5575	DooDoo DOODOO	$0.03154793280	+0.58%	-5.40%	+1.25%	$132552.20	$59.97
5594	Karum KARUM	$0.00900573817	-	-1.93%	-5.15%	$132383.82	$85.02
5577	Trash Coin TRASH	$0.00013142578	-0.55%	-6.17%	+1.65%	$132274.50	$835.28
5579	Bonk Level Saviour SAVIOUR	$0.00777837938	+0.05%	-4.30%	+4.24%	$132090.65	$29.35
5581	SOLBOY SOLBOY	$0.00013190456	+0.10%	-11.63%	+25.65%	$131892.59	$2759.62
5582	aixCB by Virtuals AIXCB	$0.00013270253	+0.02%	-6.87%	-11.59%	$131822.29	$459.54
5580	Lizard LIZARD	$0.00013142578	+0.47%	-27.74%	+123.24%	$131756.14	$47259.54
5583	Universe.XYZ XYZ	$0.00015927495	-	+9.78%	-2.37%	$131632.85	$1.00
5593	Roblox xStock RBLXX	$40.98	-	-1.96%	-6.03%	$131508.93	$7.79
5585	Coinye West COINYE	$0.00014953971	-0.02%	-3.35%	-6.52%	$131475.41	$171.27
5590	Froggy FROG	$0.00013126618	-0.09%	-5.37%	+10.89%	$131247.75	$604.33
5586	pibble PIBBLE	$0.00013126618	-3.75%	-5.43%	+43.53%	$131238.34	$33993.31
5587	KOALA AI KOKO	$0.00000001406	+0.37%	-4.40%	-13.85%	$131157.50	$116.57
5583	Sancho SANCHO	$0.00013118638	-	-	-0.73%	$131149.28	$21.74
5588	Just a chill guy (ETH) CHILLGUY	$0.00013118638	-0.02%	+3.81%	+13.95%	$131144.02	$1718.21
5564	Juice $JUICE	$0.01310770676	-	-	-7.43%	$131077.47	$97.33
5591	SolForge Fusion SFG	$0.01904397069	+0.04%	-3.35%	+5.53%	$131030.79	$54.97
5595	Angland FISH FISH	$0.00872485247	+1.99%	-2.60%	-11.79%	$130872.71	$2486.73
5594	TradeTide TTD	$0.00095229828	+0.24%	+0.15%	+37.59%	$130554.88	$8977.83
5592	Department of Gov Efficiency DOGE	$0.01324615468	+0.05%	-7.24%	-8.19%	$130383.55	$1370.85
5596	Polkarare PRARE	$0.00255294778	-0.08%	+5.34%	+5.65%	$130304.39	$1827.90
5597	Data Lake LAKE	$0.00007821852	+1.13%	-3.71%	-43.28%	$130191.96	$50.86
5605	Ordiswap ORDS	$0.00018345347	-	-0.92%	-0.99%	$130031.81	$20.36
5589	Apeiron APRS	$0.00065760768	-	-	-16.08%	$130011.70	$1.76
5598	zkCLOB Z	$0.00298672468	-0.04%	+0.48%	-12.89%	$129809.09	$1854.74
5599	Seagate (Ondo Tokenized) STXON	$814.54	-0.55%	-0.06%	+4.00%	$129767.76	$107739.54
5601	Ninjas in Pyjamas DOJO	$0.18512	-0.78%	-3.12%	+6.00%	$129638.25	$366.50
5602	GraphAI GAI	$0.00324925705	-0.74%	-0.81%	-12.54%	$129455.27	$32864.67
5600	DebtCoin DEBT	$0.00013222375	+0.03%	-0.41%	-28.67%	$129348.26	$7729.57
5603	RockyCat RKC	$0.00012943085	+0.83%	-22.67%	+78.17%	$129343.40	$14966.55
5604	Rhetor RT	$0.00012879247	+0.04%	-3.65%	+10.20%	$128704.06	$21.79
5606	Flagship by Virtuals FYI	$0.00060103156	+0.03%	-10.75%	-25.88%	$128536.65	$2245.41
5531	Alpaca City ALPA	$0.01176504119	-5.28%	-8.02%	+7.35%	$128479.99	$1763.71