Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.09 Billionen24Std Volumen$52.20 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.69%ETH 7.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5518 | DELAY | $0.00000004494 | - | - | +2.02% | $215729.28 | $28305.76 | ||
| 5507 | GODEX | $0.00002160300 | - | - | +2.02% | $183317.10 | $11.74 | ||
| 5501 | USTREAM | $0.00018061175 | -1.82% | -4.24% | -12.06% | $180667.20 | $4697.81 | ||
| 5502 | $OZONE | $0.00018214642 | -1.13% | -4.08% | -37.18% | $180360.45 | $21148.26 | ||
| 5504 | BGVT | $0.00000326271 | +0.00% | -84.26% | -7.63% | $180168.04 | $20.76 | ||
| 5505 | $RICH | $0.00018003625 | -0.35% | -6.77% | -28.01% | $180019.08 | $1282.36 | ||
| 5506 | REPOALYZE | $0.00018176276 | -0.35% | -0.95% | -6.05% | $179938.42 | $1009.06 | ||
| 5508 | PLEDGE | $0.00017994033 | -0.05% | +0.63% | -1.45% | $179932.76 | $5.54 | ||
| 5509 | CORGI | $0.00017936483 | -0.30% | -0.62% | +1.67% | $179899.76 | $146.99 | ||
| 5510 | RFUEL | $0.00080081123 | -0.00% | +0.03% | +0.34% | $179838.38 | $12163.80 | ||
| 5503 | WQT | $0.00003124151 | +0.22% | -8.85% | -9.38% | $179812.29 | $35130.24 | ||
| 5511 | CLASH | $0.00065223576 | +0.01% | -3.52% | -16.67% | $179576.33 | $15654.62 | ||
| 5512 | GATSBY | $0.00018243417 | -0.12% | -0.15% | +1.87% | $179388.91 | $15.49 | ||
| 5513 | ERIC | $0.00179355243 | +0.00% | -5.54% | +6.87% | $179356.87 | $1121.91 | ||
| 5514 | BALT | $0.00018790145 | +0.38% | +6.04% | +15.93% | $179348.24 | $977.95 | ||
| 5516 | WECO | $0.00001810740 | +2.27% | -4.20% | -31.65% | $178901.17 | $1345.14 | ||
| 5517 | CRYPTIQ | $0.00471029321 | - | +3.67% | +26.88% | $178684.78 | $319.59 | ||
| 5515 | BURN | $0.01751416083 | -0.57% | +1.22% | +3.58% | $178644.50 | $1448.27 | ||
| 5519 | CTR | $0.15442 | +0.23% | +0.34% | -2.63% | $178515.11 | $3.83 | ||
| 5533 | EUSD | $1.14 | - | - | +0.14% | $178367.97 | $154.64 | ||
| 5521 | QAI | $0.00017821383 | -0.84% | -0.18% | -6.03% | $178350.22 | $164.03 | ||
| 5522 | DON | $0.00268807459 | +0.05% | +0.31% | +0.16% | $178225.44 | $5910.30 | ||
| 5523 | SHIBU | $0.00017802199 | -0.92% | -2.89% | -19.96% | $178018.06 | $203.96 | ||
| 5524 | SACI | $0.19375 | -0.01% | -2.20% | -1.04% | $177944.21 | $519.86 | ||
| 5525 | DOGGO | $0.00000042270 | +0.02% | +0.58% | +3.08% | $177835.92 | $32623.40 | ||
| 5520 | CEB | $0.03976326555 | - | -5.78% | -4.19% | $177713.53 | $79.97 | ||
| 5526 | DAD | $0.00024276598 | -0.02% | -19.99% | -77.33% | $177683.79 | $3192.16 | ||
| 5530 | PTOY | $0.00207708315 | - | - | +3.79% | $177655.98 | $4.04 | ||
| 5527 | WETH | $1,848.29 | -0.22% | -0.14% | +19.00% | $177570.52 | $17.12 | ||
| 5528 | WMM | $0.00017725466 | -0.35% | -4.23% | -20.36% | $177292.64 | $942.07 | ||
| 5546 | GCATS | $0.00017677507 | +0.41% | -11.20% | -40.73% | $176815.46 | $75294.21 | ||
| 5529 | PICA | $0.00001857289 | -0.05% | -1.47% | -7.61% | $176795.03 | $81.07 | ||
| 5531 | PRIDE | $0.00019001162 | -0.53% | +14.05% | - | $176730.09 | $7838.58 | ||
| 5532 | NAI | $0.00017639140 | -0.38% | -5.40% | -8.77% | $176423.73 | $1653.89 | ||
| 5574 | BAT | $0.00088195703 | - | - | +2.02% | $176388.91 | $42.33 | ||
| 5535 | $ICONS | $0.00639162272 | +0.03% | -3.22% | +6.05% | $175959.21 | $17190.08 | ||
| 5536 | $CHILL | $0.00418418833 | - | -4.61% | +4.37% | $175736.29 | $8.78 | ||
| 5537 | $CHESTER | $0.00018061175 | -0.15% | +1.67% | -0.59% | $175715.00 | $465.66 | ||
| 5538 | CLX | $1.25 | -0.06% | -8.42% | -11.46% | $175597.69 | $2859.17 | ||
| 5547 | IMMORTAL | $0.00017552815 | - | - | +2.02% | $175487.77 | $3.68 | ||
| 5534 | TYRANT | $0.01752902797 | - | -0.09% | +5.89% | $175289.99 | $1748.52 | ||
| 5539 | ROGEN | $0.00017533631 | -0.36% | -1.79% | -1.62% | $175191.87 | $3.66 | ||
| 5540 | STA | $0.00223304423 | -0.01% | -0.54% | +7.17% | $175094.70 | $9.68 | ||
| 5541 | LAKKHI | $0.00017495265 | -1.32% | -1.49% | +1.10% | $174950.64 | $23677.53 | ||
| 5542 | HSAI | $0.00208523610 | -0.28% | +1.85% | -6.08% | $174725.71 | $244.55 | ||
| 5543 | TOKI | $0.0…04152 | -0.02% | -12.21% | -8.70% | $174684.37 | $8254.14 | ||
| 5544 | GOAT | $0.00000017447 | - | -1.65% | -1.94% | $174615.12 | $33.75 | ||
| 5545 | HYENA | $0.16785 | +0.02% | +2.11% | +66.89% | $174574.26 | $232.16 | ||
| 5594 | OXA | $0.00042289815 | - | - | +2.02% | $174098.80 | $0.00 | ||
| 5549 | FOMO | $0.00173446754 | -0.57% | -4.44% | +0.61% | $173790.62 | $399.43 | ||
| 5551 | AICMP | $0.00018617494 | -0.35% | -1.16% | -11.03% | $173718.01 | $98.14 | ||
| 5553 | SOH | $0.00607902914 | -0.08% | -2.71% | -16.36% | $173688.94 | $13965.48 | ||
| 5552 | ROT | $0.00017370573 | -0.33% | -0.98% | -3.21% | $173634.85 | $477.93 | ||
| 5548 | POODL | $0.0…02310 | - | -0.35% | -3.20% | $173481.09 | $3.38 | ||
| 5556 | INVITE | $0.00346835958 | -0.00% | +0.03% | -0.64% | $173457.31 | $25.64 | ||
| 5557 | BCMC | $0.00073405298 | +0.03% | +0.47% | -0.69% | $173362.44 | $14667.35 | ||
| 5555 | SWM | $0.00220407729 | -0.14% | +0.11% | +2.00% | $173359.37 | $22.51 | ||
| 5554 | WANNA | $0.00915700644 | - | -0.34% | -11.51% | $173121.02 | $124.13 | ||
| 5558 | EVEAI | $0.00199689652 | +0.00% | -0.18% | +1.45% | $172911.06 | $483.80 | ||
| 5559 | RUM | $0.00039162920 | +0.10% | -2.88% | -14.81% | $172874.32 | $49.49 | ||
| 5561 | HUNNY | $0.00228253742 | +0.05% | -1.96% | +3.89% | $172718.26 | $285.74 | ||
| 5560 | CHEYENNE | $0.00017437714 | -0.92% | -0.98% | +0.68% | $172686.90 | $388.13 | ||
| 5562 | MET | $0.01112253810 | +0.00% | +51.97% | +177.98% | $172525.09 | $480.13 | ||
| 5563 | PLANE | $0.00172554726 | +1.60% | -0.71% | -7.20% | $172430.03 | $329.29 | ||
| 5550 | ONION | $0.00858342264 | - | - | -58.79% | $172395.89 | $39.13 | ||
| 5564 | CLO | $0.00000017236 | -0.39% | -4.63% | +10.92% | $172332.87 | $1751.28 | ||
| 5565 | GHSI | $0.00017207514 | -0.74% | -0.97% | -0.27% | $172233.12 | $14.35 | ||
| 5566 | DEGA | $0.00002208873 | -0.00% | -2.35% | -19.33% | $172228.99 | $123.18 | ||
| 5567 | MONKE | $0.00000002491 | +0.00% | -17.87% | +49.32% | $171933.09 | $10872.28 | ||
| 5568 | ZAPCAT | $0.00017524040 | - | -1.07% | -2.52% | $171752.09 | $136.50 | ||
| 5570 | ALPHA | $0.00017149963 | -0.36% | -4.91% | -15.18% | $171520.84 | $1154.85 | ||
| 5572 | BUILD | $0.00000036726 | -0.08% | -1.28% | +0.75% | $171478.35 | $86.37 | ||
| 5581 | DAFI | $0.00030233045 | -0.53% | -12.01% | +3.65% | $171422.71 | $50854.48 | ||
| 5576 | ILLUSION | $0.00032659746 | -0.82% | -0.81% | +19.47% | $171411.20 | $279.97 | ||
| 5579 | WHALE | $0.00017130780 | - | +1.17% | -6.88% | $171315.00 | $37.71 | ||
| 5569 | SHONG | $0.00017063638 | -0.74% | +22.72% | +4.41% | $171268.77 | $151479.17 | ||
| 5578 | OVO | $0.00103609569 | -0.01% | -2.69% | -18.79% | $171162.01 | $16344.47 | ||
| 5571 | DCHEFSOL | $0.00017111597 | - | -0.36% | +3.31% | $171146.28 | $34.03 | ||
| 5573 | DUCKIES | $0.00352475879 | - | -0.30% | -1.31% | $171024.18 | $11.39 | ||
| 5580 | LULU | $0.01550508284 | +1.88% | +0.01% | -10.90% | $171022.55 | $152.17 | ||
| 5584 | SVMAI | $0.00017063638 | -0.84% | -3.44% | -12.61% | $170739.78 | $1388.51 | ||
| 5582 | TDS | $0.00017063638 | -0.35% | -1.31% | +12.49% | $170639.55 | $1085.96 | ||
| 5587 | MELON | $0.00041839005 | -0.33% | +0.76% | -20.54% | $170614.42 | $950.20 | ||
| 5589 | YDA | $0.00987024543 | +0.18% | -6.23% | -2.01% | $170590.63 | $25.04 | ||
| 5586 | IBIT | $0.00004768006 | -0.01% | +552.87% | +3.69% | $170566.85 | $223.64 | ||
| 5591 | MVRS | $0.00017054046 | -0.09% | -14.77% | -22.16% | $170520.71 | $17699.66 | ||
| 5593 | REMUS | $0.0…04053 | +1.12% | -4.20% | +62.98% | $170520.33 | $36471.69 | ||
| 5588 | BANJO | $0.00017044455 | -1.42% | -7.18% | +41.31% | $170473.71 | $1505.44 | ||
| 5590 | PCORN | $0.00008514074 | -0.33% | -1.15% | -1.44% | $170320.72 | $3.41 | ||
| 5575 | ENTR | $0.00555877520 | - | - | -2.39% | $170276.60 | $40.45 | ||
| 5577 | STAR | $0.02269559846 | - | - | +1.57% | $170216.75 | $2159.15 | ||
| 5592 | LYRA | $0.00027278801 | - | -3.11% | -4.00% | $170112.68 | $55.62 | ||
| 5583 | TRDG | $0.0…05371 | - | -0.80% | -1.02% | $169925.64 | $5.23 | ||
| 5596 | BABYBTC | $0.00016967721 | -0.08% | -0.95% | -18.63% | $169680.00 | $1629.56 | ||
| 5599 | LARA | $0.00079783780 | - | +2.70% | -20.03% | $169583.98 | $77.03 | ||
| 5597 | FROQ | $0.23403753856 | -0.12% | -1.34% | -15.90% | $169553.87 | $312.30 | ||
| 5595 | ODIN | $0.00000807381 | -0.02% | +0.28% | -0.44% | $169550.32 | $143.73 | ||
| 5600 | UNIO | $0.00029379384 | +0.01% | +0.11% | -5.49% | $169408.65 | $19014.21 | ||
| 5598 | BAOS | $0.00016938946 | -0.34% | +2.90% | -0.66% | $169299.59 | $2575.19 | ||
| 5585 | RDX | $0.00106813197 | -5.64% | -4.26% | +0.94% | $160977.06 | $780.41 |
Werbung