Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.89 Billionen24Std Volumen$161.99 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.93%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5505 | RATING | $0.00008034413 | -0.15% | -1.38% | +1.34% | $353551.88 | $5676.03 | ||
| 5506 | SPHERE | $0.00004620245 | +0.17% | -5.54% | -3.27% | $353529.38 | $56.32 | ||
| 5507 | KFR | $0.00037929169 | +0.84% | -7.16% | -30.54% | $353311.46 | $1269.16 | ||
| 5508 | VIDT | $0.00039987341 | -0.09% | -0.41% | -2.11% | $352985.89 | $9341.33 | ||
| 5509 | EARLY | $0.00035249022 | -0.86% | -6.42% | -21.87% | $352732.91 | $582.46 | ||
| 5510 | PACE | $0.00533586747 | -0.10% | +6.13% | -14.75% | $352614.85 | $16330.07 | ||
| 5511 | BINK | $0.00040756329 | +0.58% | -0.68% | -4.20% | $350811.23 | $2483.58 | ||
| 5513 | HEDGY | $0.00489279505 | -0.76% | -10.96% | -7.34% | $350211.42 | $5966.21 | ||
| 5512 | IXI | $0.00003783994 | -0.16% | +1.63% | +22.90% | $350121.41 | $291.45 | ||
| 5514 | CASH | $0.99629 | +0.01% | -0.13% | -0.25% | $349040.41 | $44079.89 | ||
| 5516 | ZPAY | $0.00088987667 | +0.69% | -2.69% | -1.43% | $348849.86 | $770.87 | ||
| 5515 | TTM | $0.00304620765 | -0.48% | -0.27% | +5.52% | $348841.04 | $1629.53 | ||
| 5517 | SHEESHA | $5.92 | +0.67% | -1.60% | -0.12% | $348743.34 | $10.72 | ||
| 5518 | WHALE | $0.01656873700 | -0.58% | -6.92% | +25.21% | $347967.45 | $522.13 | ||
| 5521 | DOGEN | $0.00000082654 | +0.34% | -24.17% | +17.44% | $347913.85 | $20148.77 | ||
| 5519 | XKI | $0.00056599730 | +0.54% | -3.54% | -13.04% | $347895.42 | $4.97 | ||
| 5520 | TETU | $0.00071719378 | -0.12% | -0.08% | -6.27% | $347643.12 | $6.84 | ||
| 5523 | THUMB | $0.00167865413 | +0.09% | -3.29% | -6.49% | $347293.57 | $13.19 | ||
| 5525 | CLS | $0.01904600710 | -0.37% | +0.63% | -1.61% | $346396.79 | $2372.73 | ||
| 5526 | BAG | $0.00034751442 | -0.64% | -9.01% | -21.41% | $346291.74 | $6627.47 | ||
| 5527 | IPAD | $0.00034604430 | -0.14% | -2.45% | -2.82% | $346271.95 | $155.98 | ||
| 5528 | M2 | $0.00034366949 | +1.29% | +4.05% | +16.12% | $346025.53 | $121832.02 | ||
| 5530 | HOLDME | $0.00034593121 | - | -6.19% | -17.93% | $345880.56 | $51.68 | ||
| 5533 | RIZZ | $0.00038720774 | +0.05% | -5.34% | -15.73% | $345874.56 | $1647.87 | ||
| 5529 | TAIKI | $0.00000037997 | -0.67% | -14.12% | -35.44% | $345616.95 | $6258.23 | ||
| 5532 | YF-DAI | $16.76 | -1.61% | -2.10% | -15.98% | $345381.17 | $22851.34 | ||
| 5534 | AXV | $0.00376181823 | -0.54% | -4.09% | -12.25% | $345005.61 | $2698.08 | ||
| 5531 | GENIUS | $0.00051872719 | -0.37% | -1.54% | -17.42% | $344836.77 | $1310.85 | ||
| 5536 | MOD | $0.99855 | -0.19% | +0.20% | +0.37% | $344653.34 | $64652.06 | ||
| 5537 | WBTC | $111,641.74 | +0.11% | -3.17% | -6.50% | $344436.44 | $252.03 | ||
| 5538 | DFP2 | $0.00517720728 | -0.51% | -1.89% | -14.31% | $344284.23 | $3652.51 | ||
| 5535 | SCAR | $0.00012077624 | +0.12% | -4.13% | -6.87% | $344161.30 | $220.48 | ||
| 5540 | TREEINCAT | $0.00034389566 | -0.44% | -5.60% | -25.23% | $344065.07 | $33038.70 | ||
| 5539 | CHAMPZ | $0.00034389566 | +0.45% | -4.15% | -8.48% | $343867.17 | $170.26 | ||
| 5542 | $PRIMO | $0.00068134540 | +4.08% | +8.51% | +31.89% | $343125.66 | $5614.73 | ||
| 5544 | RYOSHI | $0.0…04405 | +0.42% | -4.00% | -14.00% | $342928.32 | $746.44 | ||
| 5545 | SECT | $0.03661160049 | +0.26% | -3.05% | -8.00% | $342781.99 | $2.96 | ||
| 5548 | EXMPLR | $0.00034253862 | -2.53% | +59.02% | +157.79% | $342487.06 | $110156.47 | ||
| 5546 | OCH | $0.04903255547 | -0.33% | -5.89% | -15.44% | $342448.04 | $68071.21 | ||
| 5547 | SWOGE | $0.00034423492 | -2.50% | -28.07% | -15.55% | $342438.55 | $45215.80 | ||
| 5552 | RACKS | $0.00034898455 | -0.04% | -1.93% | -43.55% | $342063.78 | $2453.40 | ||
| 5549 | WOLF | $0.0…08124 | -0.58% | -5.86% | -11.84% | $341761.84 | $774.40 | ||
| 5551 | CHILLGUY | $0.00034129467 | +0.03% | -6.37% | -33.17% | $341541.54 | $1816.10 | ||
| 5553 | MNTL | $0.00014769080 | +4.63% | -4.56% | -22.28% | $341140.88 | $2640.33 | ||
| 5554 | GINNAN | $0.00000004943 | -0.12% | -7.44% | -14.71% | $341087.50 | $135155.63 | ||
| 5555 | KLAUS | $0.00034106850 | +0.11% | -10.76% | -22.87% | $341041.93 | $4032.24 | ||
| 5556 | BOB | $0.99855 | -0.11% | -0.10% | -0.23% | $341024.63 | $117.34 | ||
| 5557 | VTIX | $314.64 | +0.19% | -0.51% | -0.41% | $340788.62 | $869969.97 | ||
| 5559 | SOMM | $0.00092730826 | +2.20% | -21.06% | -20.31% | $340244.78 | $2346.35 | ||
| 5564 | COMBO | $0.00703883517 | +0.66% | +3.90% | -2.50% | $339496.26 | $57003.54 | ||
| 5561 | FATGF | $0.00034559195 | +0.50% | -4.91% | -12.31% | $339451.60 | $4430.39 | ||
| 5524 | OK | $0.00033925912 | +48.69% | +214.19% | +161.43% | $339248.60 | $57348.47 | ||
| 5562 | AGX | $0.00339315665 | +0.05% | -6.97% | -5.34% | $339046.29 | $770.06 | ||
| 5565 | MATT | $0.00000080664 | +0.52% | -5.24% | -17.07% | $339004.45 | $197.54 | ||
| 5563 | DACKIE | $0.00396786160 | -0.29% | -6.72% | -3.73% | $338921.67 | $7205.33 | ||
| 5570 | NAIIVE | $0.00033869369 | -2.03% | -12.90% | -28.32% | $338729.88 | $58216.62 | ||
| 5571 | LUCKY | $0.00004347956 | +0.21% | -9.32% | -11.65% | $338438.00 | $3372.58 | ||
| 5567 | ATSCOIN | $0.00161136774 | +0.35% | -3.83% | -1.93% | $338378.18 | $73.17 | ||
| 5568 | ZOO | $0.00071730687 | -0.19% | -9.51% | -11.60% | $337607.83 | $1378.91 | ||
| 5566 | SPEED | $0.00046252326 | +1.02% | -13.56% | -14.86% | $337496.90 | $2049.78 | ||
| 5574 | TIGRES | $0.1300493301 | -3.48% | -2.90% | -6.87% | $337433.91 | $3402.22 | ||
| 5575 | IETH | $4,891.30 | +0.08% | -4.96% | -7.65% | $336841.45 | $0.00 | ||
| 5576 | DJI | $0.00033677122 | +0.88% | -12.11% | -26.72% | $336785.81 | $4144.87 | ||
| 5577 | CAI | $0.00336171863 | - | - | -5.30% | $336170.17 | $45736.63 | ||
| 5573 | MOANER | $0.00033597961 | +4.46% | +38.03% | - | $335980.07 | $190939.44 | ||
| 5580 | MAYA | $0.00035735294 | -1.75% | -5.81% | +12.71% | $335871.28 | $16622.20 | ||
| 5579 | TRD | $0.02969535094 | +0.02% | -4.28% | -5.59% | $335852.51 | $818.90 | ||
| 5581 | BLCK | $0.00033891986 | +0.04% | -6.05% | -11.83% | $335248.17 | $9355.95 | ||
| 5522 | RSTK | $0.00876170608 | - | - | -0.39% | $335191.74 | $10.92 | ||
| 5583 | TOG | $0.00320554635 | -0.20% | -12.23% | -64.47% | $335033.42 | $65923.60 | ||
| 5587 | LAUNCH | $0.00033496183 | +1.23% | +10.29% | -1.56% | $334948.27 | $191784.76 | ||
| 5543 | THOL | $0.00143325670 | - | - | -3.71% | $334919.32 | $130.88 | ||
| 5560 | SWM | $0.00425747580 | - | -5.09% | -8.22% | $334870.24 | $8.13 | ||
| 5584 | RHUB | $0.00033462258 | -0.68% | -18.84% | +29.40% | $334648.48 | $2959.35 | ||
| 5585 | APPLE | $0.00033450949 | +0.18% | -5.19% | -11.64% | $334639.09 | $156334.45 | ||
| 5586 | HNTR | $0.00111819806 | -0.15% | -0.79% | -21.63% | $334445.04 | $17.04 | ||
| 5569 | DMOON | $0.00387954114 | - | -3.71% | -3.41% | $333352.62 | $1.55 | ||
| 5591 | GMB | $0.00040055193 | -0.04% | -4.07% | -13.70% | $333119.55 | $1159.95 | ||
| 5592 | BET | $0.00033439640 | +0.39% | -12.16% | -13.53% | $332967.56 | $9336.53 | ||
| 5590 | DPY | $0.00546444667 | -0.13% | -5.40% | +24.48% | $332906.27 | $19427.38 | ||
| 5541 | CBANK | $0.10317865060 | - | -2.21% | +4.55% | $332841.36 | $62.62 | ||
| 5593 | $FROGGI | $0.00433742787 | +1.67% | -4.21% | -43.12% | $332818.51 | $1111.60 | ||
| 5594 | GREG | $0.00033428332 | +0.09% | -3.75% | -19.01% | $332570.97 | $23.75 | ||
| 5595 | PEAK | $0.00020050214 | +0.71% | -0.98% | -2.49% | $332392.07 | $1128.76 | ||
| 5597 | GOVI | $0.02149376167 | -0.14% | -6.94% | -1.98% | $332096.57 | $21362.58 | ||
| 5588 | MEME | $0.00033315245 | +1.21% | +1.96% | +14.82% | $332081.53 | $44223.75 | ||
| 5572 | YT | $0.00022108386 | - | -4.39% | -11.92% | $331620.36 | $1.08 | ||
| 5598 | CPAL | $0.04341657305 | +0.04% | -5.91% | -31.74% | $331095.08 | $400.61 | ||
| 5599 | GORTH | $0.0…07869 | -0.10% | -17.56% | -30.86% | $331054.48 | $5606.49 | ||
| 5600 | TIAN | $0.00061247580 | -0.28% | -20.99% | -35.30% | $331048.37 | $6390.59 | ||
| 5596 | MANYU | $0.00033100381 | -0.88% | -3.87% | -12.16% | $330699.16 | $936.50 | ||
| 5601 | USDT.ETH | $0.99063663624 | -0.48% | -1.97% | -0.98% | $330502.73 | $5130.06 | ||
| 5602 | PRX | $0.01557651715 | -0.54% | -7.07% | -16.30% | $330465.75 | $131147.17 | ||
| 5603 | PURPLE | $0.00033134307 | -0.34% | -21.07% | -38.67% | $330161.44 | $8840.82 | ||
| 5605 | USDFC | $0.98611 | +0.55% | -0.06% | -1.06% | $329915.59 | $25374.00 | ||
| 5604 | WOOF | $0.00001844732 | +0.66% | -6.26% | -13.42% | $329872.73 | $1845.89 | ||
| 5578 | PAPER | $0.00036334651 | - | - | +29.14% | $329810.98 | $104.43 | ||
| 5589 | PESTO | $0.00032817665 | -1.95% | -11.32% | -24.53% | $328119.77 | $3399.58 | ||
| 5582 | OKY | $0.00306192666 | - | -2.47% | -0.79% | $327407.33 | $68.40 | ||
| 5558 | FURY | $0.00032421863 | - | - | +3.50% | $324194.89 | $432.35 |
Werbung