Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.8%
$3.32 Billionen24Std Volumen$106.82 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.99%ETH 8.80%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5403 | NFTART | $0.0…01002 | +0.06% | +1.49% | -4.51% | $250763.47 | $65.50 | ||
| 5404 | CNDY | $0.00096335355 | +0.05% | -0.29% | -3.62% | $250581.41 | $60638.41 | ||
| 5408 | MOOD | $0.00295023148 | +0.37% | +5.36% | -36.52% | $250472.96 | $3860.39 | ||
| 5405 | GRV | $0.00336325975 | +0.02% | -1.46% | -5.12% | $250424.99 | $139739.20 | ||
| 5406 | XRUNE | $0.00219323698 | -0.13% | -3.47% | -11.64% | $250294.10 | $1790.44 | ||
| 5407 | PETUNIA | $0.00025081516 | -0.16% | -12.38% | +6.89% | $250272.49 | $440352.34 | ||
| 5409 | CRYPSI | $0.01191620166 | +0.32% | -4.19% | -5.08% | $249958.71 | $10567.62 | ||
| 5410 | SOLARIS | $0.00025495061 | +1.17% | +0.92% | -11.88% | $249932.56 | $133986.68 | ||
| 5411 | TOPG | $0.00024988468 | +0.28% | -4.59% | -4.07% | $249909.40 | $4103.81 | ||
| 5412 | ELMO | $0.00084911169 | +0.39% | -2.66% | -53.41% | $249862.98 | $592.90 | ||
| 5413 | ABBY | $0.00025122871 | +0.42% | -10.95% | -29.67% | $249839.51 | $952.55 | ||
| 5414 | GROYPER | $0.00268473546 | +0.39% | -4.46% | -12.09% | $249449.64 | $1436.79 | ||
| 5415 | CHOCTOPUS | $0.00035420146 | -0.18% | -6.48% | +14.03% | $249403.53 | $56580.10 | ||
| 5416 | ADASOL | $0.00024916098 | +0.26% | -9.14% | -8.74% | $249093.58 | $6709.88 | ||
| 5417 | HUSH | $0.01555726041 | -4.09% | -0.05% | -21.38% | $249076.42 | $39.47 | ||
| 5419 | BULLIEVE | $0.00024823050 | -0.02% | -0.15% | -20.32% | $248129.09 | $2567.56 | ||
| 5420 | WOOF | $0.00053026833 | +0.35% | -9.45% | -14.27% | $248103.65 | $2458.24 | ||
| 5459 | KAPPY | $0.00024213071 | +2.55% | -55.16% | +187.92% | $247832.68 | $247558.29 | ||
| 5421 | FEVR | $0.00001900788 | +0.05% | -27.48% | +159.13% | $247580.62 | $18127.01 | ||
| 5422 | PRNT | $0.00809628461 | +0.10% | -2.69% | -5.12% | $247569.56 | $4.49 | ||
| 5423 | KEIRO | $0.00000862034 | -0.11% | -2.10% | -8.45% | $247404.97 | $8506.05 | ||
| 5424 | XPNET | $0.00034624072 | +0.11% | -7.73% | -5.59% | $247003.00 | $106052.12 | ||
| 5425 | TILT | $0.00024730003 | -13.96% | -20.10% | -27.75% | $246856.50 | $12211.58 | ||
| 5426 | SUPFRIEND | $0.00024905759 | -3.13% | -26.35% | -47.99% | $246525.46 | $80931.86 | ||
| 5427 | GAIA | $0.00058330551 | +0.02% | +11.73% | -24.51% | $246431.28 | $3537.25 | ||
| 5429 | BMI | $0.00380709714 | +0.03% | +7.78% | +12.50% | $246235.98 | $102320.50 | ||
| 5432 | XCASH | $0.00000391947 | - | -2.54% | -11.82% | $246225.12 | $1.99 | ||
| 5434 | RUNNER | $0.24605939638 | +2.15% | -12.64% | +34.79% | $246183.05 | $1928.22 | ||
| 5430 | AWARE | $0.01002495606 | -0.07% | +2.36% | +25.20% | $245869.48 | $9927.13 | ||
| 5435 | IETH | $2,840.42 | +0.31% | -4.02% | -5.85% | $245741.38 | $0.00 | ||
| 5431 | MELLO | $0.00024574923 | +0.25% | -8.92% | -49.31% | $245717.29 | $700.78 | ||
| 5433 | CREPE | $0.00000035606 | -4.93% | -38.37% | +27.23% | $245669.63 | $376143.04 | ||
| 5436 | SEED | $0.13233 | +0.03% | -0.26% | -8.86% | $245556.53 | $102.87 | ||
| 5428 | VOLT | $0.00006086155 | -0.84% | -5.59% | -26.60% | $245147.12 | $1176.38 | ||
| 5439 | $FRANK | $0.00024533569 | -0.02% | -8.69% | +1.95% | $245103.38 | $2963.18 | ||
| 5440 | SEBA | $0.00125645371 | +0.07% | +0.05% | +6.93% | $244999.07 | $80.34 | ||
| 5441 | OCH | $0.04084896138 | +0.36% | -4.71% | -19.00% | $244878.21 | $37645.22 | ||
| 5442 | ESIM | $0.00024471537 | +2.22% | -1.11% | -14.92% | $244733.78 | $492845.29 | ||
| 5418 | DYOR | $0.00024492214 | - | -2.34% | -13.05% | $244142.10 | $40.02 | ||
| 5444 | KITTY | $0.00000033228 | +0.19% | -3.98% | -13.37% | $243152.59 | $102.25 | ||
| 5443 | AIM | $0.00614342077 | +0.00% | -0.05% | -10.06% | $242981.17 | $56.81 | ||
| 5445 | BEATAI | $0.00242875098 | +0.37% | -3.63% | -8.61% | $242925.24 | $562.95 | ||
| 5446 | USDT_T | $1.00 | +0.05% | +0.03% | +0.08% | $242841.81 | $1.36 | ||
| 5448 | GDT | $0.01734532649 | - | -10.39% | -4.86% | $242834.36 | $1840.04 | ||
| 5447 | KWIF | $0.00024378489 | +8.85% | +6.52% | +35.50% | $242814.41 | $18500.11 | ||
| 5449 | USDT | $1.00 | +0.04% | +0.03% | -0.03% | $242004.07 | $172083.60 | ||
| 5450 | DECT | $0.00024213071 | +0.28% | -4.07% | -5.50% | $241862.12 | $90.12 | ||
| 5462 | FREE | $0.00003131963 | +0.90% | +0.11% | -11.86% | $241698.98 | $241.40 | ||
| 5451 | CHEYENNE | $0.00024409505 | -1.16% | -8.00% | +12.04% | $241626.61 | $162293.23 | ||
| 5452 | AICZ | $0.00028875793 | +0.06% | +1.91% | -7.10% | $241525.49 | $780.26 | ||
| 5455 | OMNI | $0.00031625869 | +2.97% | +2.64% | +46.32% | $241290.39 | $7691.48 | ||
| 5453 | SHATS | $0.0…09137 | -0.13% | -0.91% | +20.89% | $241270.54 | $346.58 | ||
| 5454 | TAOSHI | $0.01157192528 | +0.29% | -4.12% | -16.30% | $241250.38 | $470.84 | ||
| 5457 | HEFE | $0.00036474686 | +0.13% | -4.19% | +31.42% | $240282.38 | $2053.50 | ||
| 5458 | BFT | $0.00852151247 | +0.28% | +8.27% | +14.66% | $240029.60 | $62292.29 | ||
| 5460 | DOUG | $0.00024006299 | +0.83% | -7.14% | +13.58% | $239875.86 | $1486.30 | ||
| 5461 | DEFAI | $0.00023975283 | +0.04% | -14.25% | -22.63% | $239762.14 | $66851.03 | ||
| 5463 | $SHARBI | $0.00000319794 | +0.38% | -15.47% | -18.13% | $239613.47 | $1838.65 | ||
| 5464 | CHATTY | $0.00023954605 | +0.49% | -11.38% | -3.76% | $239236.83 | $6001.78 | ||
| 5465 | XYZ | $0.00032215171 | +0.01% | +2.88% | -4.17% | $239201.06 | $144.33 | ||
| 5473 | AISLOP | $0.00023913251 | +27.47% | +65.34% | +103.39% | $239136.75 | $99123.94 | ||
| 5466 | MOXIE | $0.00004290428 | +1.52% | -14.44% | -18.12% | $239058.80 | $47533.46 | ||
| 5467 | VETME | $0.00024461198 | - | -4.45% | -19.57% | $239038.54 | $56.03 | ||
| 5469 | $AMEN | $0.01135781225 | -0.26% | -27.57% | -2.12% | $238513.13 | $28823.86 | ||
| 5472 | BIRDDOG | $0.00000056748 | +0.12% | -4.45% | -11.02% | $238354.53 | $1001.72 | ||
| 5470 | ICOM | $0.00395121765 | - | -4.74% | -4.85% | $238260.97 | $63.84 | ||
| 5471 | GRAV | $0.00021504350 | +0.13% | -1.64% | -13.99% | $238160.27 | $221.16 | ||
| 5438 | SOV | $0.0…02099 | - | -1.29% | -2.76% | $238138.25 | $1.14 | ||
| 5474 | MVX | $0.09470174832 | +0.17% | -1.90% | +21.78% | $237947.50 | $1191.56 | ||
| 5468 | INSUR | $0.00343046085 | - | +0.30% | +7.02% | $237634.24 | $141.05 | ||
| 5456 | TESOURO | $0.17575 | - | -1.27% | +2.15% | $237329.97 | $242.84 | ||
| 5476 | ZEE | $0.00321107512 | -0.05% | -1.41% | +24.17% | $237205.29 | $284356.89 | ||
| 5478 | ESS | $0.00021938573 | -1.82% | -13.56% | -13.71% | $236751.42 | $97846.72 | ||
| 5479 | DOG | $0.00023654785 | +0.01% | -2.34% | +41.12% | $236664.79 | $259.90 | ||
| 5481 | PAY | $0.00199835381 | +0.01% | -7.38% | +53.61% | $236251.03 | $458.72 | ||
| 5483 | NSAI | $0.00023592753 | -0.88% | +0.11% | -1.07% | $235941.70 | $8426.01 | ||
| 5480 | L2 | $0.00107449382 | - | +60.19% | +1.13% | $235905.62 | $1.95 | ||
| 5484 | HOBBES | $0.00023582415 | -0.06% | -5.84% | -54.12% | $235773.39 | $16131.78 | ||
| 5485 | KNOW | $0.00235896522 | +0.41% | +1.60% | -11.55% | $235619.03 | $2506.30 | ||
| 5487 | STOIC | $0.00025040162 | +0.33% | -12.94% | -36.26% | $235498.28 | $4399.36 | ||
| 5488 | RWN | $0.00120672490 | +0.04% | -8.66% | -28.80% | $235304.74 | $7537.61 | ||
| 5489 | PNT | $0.00267512053 | +0.04% | +3.98% | -1.64% | $235117.82 | $103296.86 | ||
| 5490 | ASSAI | $0.00023427335 | -0.25% | -3.48% | -6.77% | $235040.07 | $24897.53 | ||
| 5491 | STAPT | $4.75 | +0.03% | -1.18% | -4.19% | $234878.58 | $1163.10 | ||
| 5492 | PIGU | $0.00000234387 | -0.60% | -6.39% | -18.22% | $234397.73 | $501.91 | ||
| 5475 | KOY | $0.00044456109 | - | - | -5.83% | $234393.70 | $422.30 | ||
| 5493 | F | $0.00023427335 | -0.39% | -38.72% | -77.41% | $234244.62 | $237280.04 | ||
| 5495 | NFTB | $0.00033021584 | +1.71% | -3.46% | -5.66% | $233269.17 | $106239.97 | ||
| 5497 | SN92 | $0.56138 | +1.09% | -0.89% | -2.67% | $233264.62 | $52811.85 | ||
| 5499 | XET | $0.00009998840 | +0.73% | +10.17% | +10.73% | $232978.55 | $115.43 | ||
| 5498 | BIAO | $0.00023292933 | +0.55% | -8.12% | +1.26% | $232968.31 | $43023.58 | ||
| 5482 | STYLE | $0.00028555296 | - | - | +1.81% | $232826.26 | $15.76 | ||
| 5486 | TKST | $0.00477727419 | - | - | -10.03% | $232761.95 | $2.41 | ||
| 5501 | FLC | $0.00010000867 | +0.03% | -0.02% | -9.04% | $232568.93 | $224635.07 | ||
| 5477 | ARCH | $0.01721309541 | - | - | -15.63% | $232403.00 | $4.96 | ||
| 5502 | EGG | $0.00817527175 | +0.05% | +1.10% | -0.57% | $231890.72 | $104071.13 | ||
| 5500 | HEMPY | $0.00041220118 | - | -1.31% | -23.32% | $230045.79 | $82.45 | ||
| 5494 | YLD | $0.00086555011 | - | - | -2.50% | $229719.61 | $18.44 | ||
| 5496 | SWM | $0.00291766480 | - | - | -4.81% | $229487.50 | $49.25 | ||
| 5437 | PSL | $0.00001924370 | - | - | -2.50% | $227725.18 | $22161.66 |
Werbung