Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.08 Billionen24Std Volumen$51.46 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5441 | IOL | $0.01228008689 | - | - | +1.50% | $219858.56 | $1.26 | ||
| 5413 | XCASH | $0.00000347181 | - | - | +1.50% | $218103.21 | $6.94 | ||
| 5425 | MXNB | $0.05471433377 | - | - | +1.50% | $217514.96 | $245.31 | ||
| 5449 | PYRA | $38.57 | - | - | +1.50% | $205735.10 | $0.00 | ||
| 5401 | KEIRA | $0.00036557056 | -2.02% | -4.63% | +32.39% | $196136.89 | $27.54 | ||
| 5405 | AVAX | $20.21 | -2.30% | -4.83% | -9.66% | $196008.84 | $10811.48 | ||
| 5404 | $KEYDOG | $0.00019490073 | -0.79% | -2.20% | +10.68% | $195903.11 | $119.38 | ||
| 5402 | SYNO | $0.00102363587 | -0.66% | +1.72% | +5.83% | $195668.17 | $288.85 | ||
| 5407 | BORK | $0.00001954083 | -0.47% | -1.99% | -4.63% | $195292.93 | $2267.69 | ||
| 5408 | BONK | $0.0…01952 | -2.20% | -3.47% | -2.34% | $195255.96 | $639.38 | ||
| 5406 | NSTSTRK | $0.12929 | - | -8.20% | -17.46% | $195162.29 | $54.50 | ||
| 5409 | FYDE | $0.01122532436 | +0.27% | +2.00% | +16.48% | $194584.96 | $61843.84 | ||
| 5410 | EVOLVE | $0.00008157653 | -0.82% | -41.67% | -53.24% | $194254.06 | $20275.62 | ||
| 5412 | KNOT | $0.00019480495 | -0.51% | -5.69% | -23.95% | $193933.70 | $523.86 | ||
| 5411 | CCP | $0.03701073896 | - | -1.94% | -1.11% | $193796.26 | $524.56 | ||
| 5434 | CBANK | $0.05976614156 | - | - | +2.34% | $192798.01 | $1138.70 | ||
| 5414 | CURTIS | $0.00019269792 | -0.65% | -6.60% | -13.28% | $192651.47 | $44.85 | ||
| 5416 | CNS | $0.00000057541 | -0.33% | +4.02% | +33.88% | $192568.53 | $156600.58 | ||
| 5426 | TOMO | $0.00020208380 | -11.42% | -3.10% | -28.81% | $192434.35 | $30375.85 | ||
| 5417 | X | $0.00000019901 | -0.75% | -0.86% | -1.87% | $192296.24 | $176.97 | ||
| 5419 | UBTC | $95,408.15 | -0.25% | -1.16% | +1.34% | $192221.73 | $2029.68 | ||
| 5430 | $CAT | $0.00021482178 | -0.51% | -0.30% | -6.45% | $192203.82 | $310.94 | ||
| 5420 | TRAI | $0.00019212327 | -0.64% | -0.34% | +4.07% | $192136.68 | $2272.67 | ||
| 5418 | CRISPR | $0.00019212327 | -1.25% | -1.93% | -5.68% | $192126.53 | $2.76 | ||
| 5423 | INSC | $0.00913706119 | -0.32% | -1.04% | -40.37% | $191903.95 | $21940.52 | ||
| 5421 | GOON | $0.00019174017 | -0.49% | -8.52% | -9.85% | $191780.02 | $30.13 | ||
| 5424 | OGME | $0.00019174017 | -1.11% | -1.97% | -3.63% | $191704.65 | $11.20 | ||
| 5427 | IETH | $2,142.26 | -0.61% | -0.17% | +1.11% | $191630.90 | $0.00 | ||
| 5429 | DRINK | $0.00105964702 | +0.05% | -4.23% | -16.56% | $191514.92 | $21602.73 | ||
| 5422 | ARCH | $0.01418465492 | - | - | +0.52% | $191514.44 | $39.40 | ||
| 5428 | HLT | $1.26 | -0.01% | +0.50% | -0.12% | $191431.88 | $1966.66 | ||
| 5444 | $RAINI | $0.00039344088 | - | - | -1.40% | $191346.74 | $80.45 | ||
| 5431 | SUIDEPIN | $0.00033319884 | -3.93% | -6.24% | +0.04% | $191272.32 | $1950.07 | ||
| 5466 | RHYTHM | $0.00001479828 | - | - | +1.42% | $191035.18 | $142.12 | ||
| 5433 | SHACK | $0.20016831834 | -0.18% | +1.86% | +224.36% | $190976.00 | $46.94 | ||
| 5415 | DYNA | $0.0…03608 | - | - | -1.68% | $190835.69 | $7.06 | ||
| 5435 | WPSG | $2.64 | -0.99% | +5.89% | +31.16% | $190729.95 | $80958.90 | ||
| 5436 | XNV | $0.01001330040 | -0.68% | -5.19% | -12.24% | $190692.12 | $12.21 | ||
| 5437 | KABOSU | $0.00018953736 | -0.97% | -7.58% | +58.51% | $190578.63 | $1406.37 | ||
| 5438 | REALM | $0.00019518805 | -0.16% | +6.29% | +550.45% | $190554.40 | $188.64 | ||
| 5432 | TKST | $0.00390146249 | - | -0.43% | +1.22% | $190087.78 | $163.60 | ||
| 5445 | SQRL | $0.00018905849 | -0.22% | -7.35% | -8.05% | $190064.99 | $1489.68 | ||
| 5440 | $LOCG | $0.00134093618 | +0.11% | -2.55% | +3.82% | $190010.69 | $16578.76 | ||
| 5446 | $QBIT | $0.00018896272 | -0.95% | -1.64% | -8.52% | $189972.86 | $378.39 | ||
| 5439 | BONKERS | $0.00033540165 | -1.17% | -0.30% | +3.22% | $189935.02 | $40631.69 | ||
| 5442 | JLP | $0.00158640575 | -0.06% | +0.12% | -13.19% | $189885.89 | $141772.32 | ||
| 5443 | TUX | $0.00018992046 | -0.62% | -10.71% | -3.39% | $189712.44 | $1258.98 | ||
| 5448 | MOO | $0.00256052631 | -1.81% | -6.12% | -1.25% | $189155.52 | $1.88 | ||
| 5454 | SYLVIAI | $0.00018915427 | -0.92% | -10.22% | -23.93% | $189151.97 | $3340.78 | ||
| 5447 | RUGPROOF | $0.00019116553 | -1.16% | +0.05% | - | $188917.71 | $1062.05 | ||
| 5450 | MUG | $0.00018867540 | - | -1.27% | -6.54% | $188697.91 | $23.40 | ||
| 5453 | ROCK | $0.02062796773 | -0.02% | -0.76% | +16.06% | $188262.61 | $122.94 | ||
| 5461 | MONKEY | $0.00018972891 | +0.32% | -5.77% | -34.50% | $188222.00 | $10232.01 | ||
| 5456 | AWX | $0.00000012038 | +1.12% | -20.53% | +498.00% | $187975.77 | $6016.44 | ||
| 5457 | RCN | $0.00035369454 | -1.13% | -2.01% | +1.29% | $187806.82 | $231.83 | ||
| 5452 | ITP | $0.00537437568 | - | -0.78% | +6.16% | $187701.95 | $46.52 | ||
| 5455 | NSBT | $0.06621385999 | - | -3.43% | -14.72% | $187694.86 | $0.00 | ||
| 5458 | NFTFI | $0.00098465573 | +0.02% | -0.02% | -4.56% | $187590.18 | $16539.28 | ||
| 5460 | $OZONE | $0.00018915427 | +0.43% | -7.68% | -37.05% | $187337.91 | $16402.73 | ||
| 5459 | ETI | $0.03520510580 | +0.26% | -10.27% | -12.15% | $187313.11 | $109837.05 | ||
| 5465 | HIT | $0.00000302675 | +0.01% | -1.05% | -19.89% | $185964.60 | $16864.10 | ||
| 5495 | XED | $0.00206623507 | - | - | +1.50% | $185963.46 | $3.53 | ||
| 5480 | LQC | $0.00037409447 | +5.01% | +2.95% | +25.88% | $185770.09 | $132823.27 | ||
| 5451 | ATD | $0.02047108941 | - | - | -9.43% | $185728.33 | $2.10 | ||
| 5490 | $TORO | $0.00018541907 | - | - | -5.55% | $185435.36 | $72.66 | ||
| 5468 | LYM | $0.00021970627 | -0.08% | -3.94% | -1.01% | $185330.96 | $17629.32 | ||
| 5470 | BORING | $0.00010793765 | +0.02% | +7.54% | +10.80% | $185280.11 | $18303.48 | ||
| 5462 | YT | $0.00012345309 | - | - | +6.71% | $185136.64 | $17.28 | ||
| 5472 | REMUS | $0.0…04290 | +2.24% | -15.85% | +68.48% | $185087.41 | $47815.99 | ||
| 5471 | NAWS | $0.00009266806 | -0.03% | -3.55% | -0.94% | $185030.52 | $17930.80 | ||
| 5474 | BONECOIN | $0.00018580217 | -0.27% | -8.98% | -23.28% | $185011.75 | $14437.13 | ||
| 5463 | FAP | $0.00002076224 | - | - | -0.18% | $184977.46 | $53.25 | ||
| 5469 | OMEGA | $0.00018494020 | -0.66% | -6.85% | -11.68% | $184911.85 | $10.00 | ||
| 5464 | HID | $0.00543643744 | - | - | +18.97% | $184840.12 | $54.23 | ||
| 5476 | TOBI | $0.00018359936 | +0.77% | -0.20% | -12.57% | $184355.69 | $2385.58 | ||
| 5475 | LANDWU | $0.0…04373 | -0.80% | -1.28% | -0.32% | $183947.12 | $182.66 | ||
| 5467 | IVN | $0.06276579310 | - | - | -51.17% | $183903.83 | $2.55 | ||
| 5477 | WSB | $0.00018359936 | -0.23% | -0.28% | -1.01% | $183660.08 | $779.99 | ||
| 5482 | LIQ | $0.05063463527 | -0.18% | +0.02% | +1.16% | $183310.60 | $6888.18 | ||
| 5488 | USTREAM | $0.00018331203 | +0.52% | -7.80% | -10.62% | $183260.90 | $3456.50 | ||
| 5481 | TRI | $0.00058834161 | -0.57% | -1.89% | -5.37% | $183159.76 | $1132.73 | ||
| 5484 | IRT | $0.00198568887 | -0.08% | +2.38% | -2.98% | $182872.05 | $3368.04 | ||
| 5478 | SPX2.0 | $0.00018704723 | - | -0.55% | -5.37% | $182855.39 | $316.62 | ||
| 5485 | RBW | $0.00072845943 | -0.12% | -0.77% | -2.91% | $182758.85 | $0.15 | ||
| 5483 | TITAN | $0.00024297943 | +0.13% | -2.13% | -18.35% | $182733.56 | $3907.08 | ||
| 5487 | CLASH | $0.00066304558 | -0.17% | -2.26% | -15.67% | $182631.95 | $15707.33 | ||
| 5473 | BUNBUN | $0.00018225852 | - | - | -3.80% | $182296.16 | $2.07 | ||
| 5489 | REPOALYZE | $0.00018484442 | +0.03% | -0.11% | -4.37% | $182184.10 | $789.98 | ||
| 5493 | LOOTER | $0.00937592234 | -0.80% | -0.96% | +6.51% | $181799.38 | $277.30 | ||
| 5494 | AMAL | $0.12929 | -0.13% | -7.24% | -24.24% | $181735.98 | $103293.27 | ||
| 5491 | PEPEC | $0.18197 | -4.57% | -7.72% | -1.11% | $181687.80 | $5123.22 | ||
| 5492 | UDOGE | $0.17718 | -0.53% | -1.86% | -2.63% | $181678.42 | $22098.13 | ||
| 5496 | DOG | $0.00018120500 | +3.17% | +6.61% | +10.51% | $181516.27 | $418.21 | ||
| 5499 | $RICH | $0.00018130077 | -0.50% | -8.16% | -27.29% | $181295.41 | $1633.71 | ||
| 5497 | LULU | $0.01640594861 | -1.18% | -1.77% | -1.80% | $180958.48 | $165.58 | ||
| 5498 | LAKKHI | $0.00018091768 | -0.03% | +1.29% | +4.40% | $180932.72 | $24077.80 | ||
| 5479 | 🖕 | $0.00860809965 | - | - | +30.24% | $180769.90 | $43.04 | ||
| 5486 | NOCHA | $0.00000619257 | - | - | +1.50% | $177728.20 | $1543.27 | ||
| 5500 | KASJAK | $0.00040598732 | - | - | +1.50% | $170497.72 | $31642.79 | ||
| 5403 | RAJ | $1.64 | -18.77% | -20.50% | -5.30% | $164239.83 | $17332.90 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
Werbung