Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.10 Billionen24Std Volumen$61.73 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.67%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5300 | MIZUKI | $0.00022116569 | +2.29% | +1.39% | -21.35% | $227054.06 | $136813.06 | ||
| 5335 | REUSDE | $1.24 | - | - | +2.45% | $220853.80 | $1079.36 | ||
| 5298 | USAM | $0.00000068894 | -1.18% | +0.53% | +17.42% | $217037.39 | $49374.83 | ||
| 5299 | COBY | $0.00021538106 | -0.51% | -10.06% | -11.59% | $215283.98 | $4526.09 | ||
| 5301 | ROOMCON | $0.00027987968 | -0.05% | -14.31% | -65.44% | $215025.11 | $50383.08 | ||
| 5302 | PPAY | $0.00022627544 | +0.16% | -0.16% | +36.18% | $214993.30 | $1.48 | ||
| 5307 | PICKLE | $0.13304649276 | +0.07% | -0.46% | +4.04% | $214744.75 | $80.09 | ||
| 5302 | KEIRA | $0.00040029640 | +5.38% | +1.48% | +55.44% | $214735.01 | $967.13 | ||
| 5304 | AIEPK | $0.00138329788 | +3.29% | +2.41% | +10.68% | $214550.10 | $68012.09 | ||
| 5309 | RONNIE | $0.00023794111 | +0.10% | -0.46% | -9.06% | $213972.79 | $922.22 | ||
| 5306 | KEKIUS | $0.00021393490 | +0.62% | -0.02% | -2.34% | $213933.26 | $12.10 | ||
| 5312 | XLA | $0.00001533302 | +0.12% | -2.25% | +16.24% | $213655.12 | $23.16 | ||
| 5307 | KRIPTO | $0.00004195389 | +0.03% | +2.23% | +10.47% | $213607.59 | $92.56 | ||
| 5310 | CHEF | $0.00074226445 | -0.12% | -0.59% | -3.25% | $213395.20 | $52463.70 | ||
| 5315 | MURAD | $0.00021335644 | +0.34% | -4.49% | -16.94% | $213291.07 | $5657.12 | ||
| 5311 | HOOF | $0.00000214368 | +0.65% | -6.20% | +34.68% | $213243.16 | $26685.42 | ||
| 5312 | EMBER | $0.00124340624 | +0.52% | -1.53% | -22.55% | $213127.37 | $16580.96 | ||
| 5311 | VFOX | $0.01011751090 | - | - | -9.48% | $212426.75 | $5.65 | ||
| 5316 | SHEZMU | $0.16004143331 | +0.20% | -1.00% | +6.91% | $212186.98 | $1615.64 | ||
| 5318 | ETHEREUM | $0.00022926417 | -0.13% | -6.75% | -26.46% | $211669.06 | $439.40 | ||
| 5321 | SPO | $0.00019937691 | +0.36% | +2.05% | -2.35% | $211126.47 | $64944.65 | ||
| 5317 | EOSDAC | $0.00021943030 | +2.01% | +5.50% | -3.65% | $211090.50 | $16912.24 | ||
| 5319 | MONKEY | $0.00021268156 | -1.38% | +6.54% | -29.02% | $210669.00 | $14270.74 | ||
| 5323 | TKAI | $0.00243262978 | -0.23% | +0.21% | -1.86% | $210394.90 | $39015.67 | ||
| 5324 | MONOPOLY | $0.00021046412 | +0.10% | +47.37% | -23.50% | $210332.04 | $2177.10 | ||
| 5325 | CLOAK | $0.03470749148 | - | -0.36% | -39.82% | $210322.69 | $204.03 | ||
| 5343 | GMB | $0.00021027130 | - | - | -68.36% | $210245.56 | $0.67 | ||
| 5317 | NOTI | $0.00672231866 | - | -1.05% | +17.63% | $210219.15 | $280.89 | ||
| 5322 | $INTERN | $0.00022801083 | -0.15% | -1.89% | -16.63% | $210178.27 | $50.37 | ||
| 5325 | OGGY | $0.0…01831 | -0.17% | +0.84% | +0.12% | $210147.90 | $17.17 | ||
| 5326 | VENT | $0.00084021752 | +0.04% | -3.89% | +0.29% | $210127.46 | $16911.39 | ||
| 5326 | DNOW | $0.00326976217 | +0.08% | -1.45% | -1.71% | $209877.76 | $185407.90 | ||
| 5319 | SMOL | $0.00000209750 | -0.82% | -9.77% | +5.56% | $209747.41 | $4664.59 | ||
| 5329 | REGENT | $0.07251274881 | -0.14% | -1.18% | -4.41% | $209634.42 | $976353.49 | ||
| 5332 | ZELIX | $0.00003713366 | -0.08% | -0.14% | -22.85% | $209545.24 | $64465.20 | ||
| 5331 | USDC | $1.00 | -0.09% | -0.03% | -0.15% | $209351.55 | $494.46 | ||
| 5337 | ODDZ | $0.00233997929 | +0.51% | -5.78% | +19.26% | $209344.03 | $253850.68 | ||
| 5336 | CORN | $0.00000030157 | -3.60% | -3.74% | -6.52% | $209290.91 | $1483.71 | ||
| 5333 | VAULT | $0.00021740568 | -0.54% | +3.85% | +36.91% | $209191.41 | $3806.43 | ||
| 5334 | KWANT | $0.00022473288 | +0.66% | -15.07% | -24.87% | $209087.00 | $8322.14 | ||
| 5334 | TFI | $0.00418942195 | +0.05% | -0.29% | +1.46% | $209013.92 | $12.72 | ||
| 5342 | YDWTL | $0.00020921078 | - | -3.92% | -13.35% | $208749.75 | $359.59 | ||
| 5338 | CAT | $0.18028763874 | +0.04% | +9.27% | +64.11% | $208674.46 | $701.91 | ||
| 5341 | NOWK | $0.00021075335 | -0.04% | -17.26% | -61.64% | $208643.03 | $2713.68 | ||
| 5339 | BONECOIN | $0.00020969284 | +0.00% | -1.49% | -16.25% | $208454.35 | $16380.64 | ||
| 5340 | WHENHE | $0.00020805386 | -3.19% | -8.39% | +173.37% | $207563.13 | $61590.59 | ||
| 5346 | CHAMP | $0.00020689693 | +0.01% | -6.89% | -7.03% | $206873.90 | $18118.08 | ||
| 5345 | GUA | $0.00003310678 | +0.10% | -1.44% | +57.35% | $206721.57 | $70.92 | ||
| 5348 | XMS | $0.00030909206 | +0.06% | +0.29% | -0.24% | $206036.28 | $20.95 | ||
| 5348 | CS | $0.00092139516 | +0.01% | +5.72% | +1.95% | $206004.18 | $17233.80 | ||
| 5343 | SEBA | $0.00105608063 | - | -0.89% | -3.36% | $205929.75 | $59.49 | ||
| 5367 | AGI | $0.00044300625 | - | - | -1.13% | $205887.52 | $64.91 | ||
| 5349 | MANYU | $0.00020602924 | -0.97% | -4.23% | -5.44% | $205877.30 | $173436.13 | ||
| 5351 | PTF | $0.00837865108 | -0.15% | -3.63% | +1.88% | $205861.01 | $127991.02 | ||
| 5352 | KOY | $0.00038911278 | +0.05% | +0.97% | -4.31% | $205313.88 | $178.42 | ||
| 5352 | MF | $0.00019436357 | -0.63% | -1.08% | +281.54% | $205297.78 | $2159.74 | ||
| 5350 | BYB | $0.00026792478 | -1.42% | -3.78% | +25.21% | $205291.41 | $4905.99 | ||
| 5355 | USDC | $0.99977 | +0.12% | +0.06% | -0.01% | $205192.98 | $300.94 | ||
| 5354 | ECOIN | $0.00061346002 | - | -0.12% | -2.34% | $205056.27 | $3.34 | ||
| 5359 | TCC | $0.00020487231 | +0.34% | -4.26% | -14.47% | $204917.05 | $559965.11 | ||
| 5357 | VITE | $0.00018395123 | +0.07% | -10.38% | +36.92% | $204907.99 | $53826.71 | ||
| 5357 | INSC | $0.00974122071 | -0.26% | +2.28% | -40.85% | $204615.67 | $21525.79 | ||
| 5366 | SUIDEPIN | $0.00035575475 | +0.54% | -7.18% | +4.43% | $204210.94 | $4401.34 | ||
| 5360 | NONJA | $0.00020371539 | - | -3.86% | -5.56% | $203729.56 | $1.42 | ||
| 5360 | MOOSK | $0.00020381180 | +0.10% | -3.86% | -22.02% | $203476.29 | $2127.70 | ||
| 5362 | WF | $0.00364634159 | +0.55% | +0.86% | +8.24% | $203354.91 | $1926.92 | ||
| 5362 | DRINK | $0.00112559261 | -0.06% | +5.56% | -12.49% | $203313.46 | $23802.99 | ||
| 5365 | OATH | $0.00118449942 | +0.06% | -2.74% | +21.24% | $203067.42 | $18.75 | ||
| 5363 | GBB | $0.00020304051 | +0.51% | -3.77% | -89.81% | $203052.09 | $2.06M | ||
| 5367 | OCEANS | $0.00014567626 | +0.07% | -0.73% | -4.55% | $202905.16 | $38.23 | ||
| 5366 | JUICE | $0.00029983666 | +0.01% | +0.02% | -4.21% | $202886.84 | $18098.03 | ||
| 5372 | AX | $0.00202577746 | - | +18.06% | -11.89% | $202579.29 | $2216.73 | ||
| 5370 | MTG | $0.00020236564 | -0.10% | -0.98% | +8.67% | $202348.10 | $16930.69 | ||
| 5369 | LDY | $0.01105915227 | -3.54% | -4.17% | +7.04% | $202229.13 | $9.51 | ||
| 5371 | $VAULT | $0.00202201745 | +0.17% | -0.42% | +2.11% | $202154.50 | $12.72 | ||
| 5371 | AVAX | $20.89 | +0.41% | -2.38% | -4.19% | $202110.54 | $15412.30 | ||
| 5375 | SYLVIAI | $0.00020140153 | -0.49% | -10.42% | -17.85% | $201785.35 | $3747.43 | ||
| 5377 | NSTSTRK | $0.13401059778 | -0.38% | -6.31% | -13.33% | $201723.36 | $65.64 | ||
| 5373 | DAOS | $0.00018424046 | +0.60% | -6.44% | -26.28% | $201664.93 | $1368.69 | ||
| 5379 | NICK | $0.00020159435 | -0.00% | -5.07% | -22.79% | $201598.31 | $5863.39 | ||
| 5380 | SWIFT | $0.00072240389 | +0.14% | -0.89% | -0.40% | $201531.40 | $411.20 | ||
| 5376 | BONK | $0.0…02014 | +0.05% | -1.06% | -10.44% | $201430.46 | $223.35 | ||
| 5378 | BRKL | $0.00376415522 | -0.01% | -0.49% | +1.53% | $201322.77 | $17622.69 | ||
| 5379 | KNOT | $0.00020130512 | -0.05% | -4.35% | -14.40% | $201267.82 | $535.79 | ||
| 5381 | AIMX | $0.00050943309 | +0.65% | -2.05% | -19.16% | $201037.30 | $110.43 | ||
| 5385 | SHROOM | $0.00390057608 | -0.72% | -11.74% | -10.93% | $200868.49 | $20201.04 | ||
| 5384 | XNV | $0.01054470583 | +0.01% | -0.21% | -7.37% | $200802.83 | $2.55 | ||
| 5384 | KCN | $26.80 | +4.85% | +19.87% | +19.57% | $200481.88 | $36544.92 | ||
| 5389 | BHAD | $0.00020255846 | -0.05% | +14.64% | +19.12% | $200395.50 | $5088.35 | ||
| 5385 | DOGGO | $0.00000047626 | +0.48% | +13.74% | +14.04% | $200357.41 | $35940.83 | ||
| 5388 | SQRL | $0.00020063025 | -0.05% | -2.65% | -2.57% | $200299.47 | $2227.60 | ||
| 5386 | MVRS | $0.00020034102 | +0.10% | -3.85% | -8.22% | $200259.27 | $1647.31 | ||
| 5391 | OXAI | $0.00500148761 | +0.07% | -0.50% | -41.24% | $200010.43 | $68.24 | ||
| 5390 | CURTIS | $0.00019976256 | +0.15% | -3.00% | -11.04% | $199718.98 | $39.06 | ||
| 5391 | $KEYDOG | $0.00019985897 | -0.06% | -1.33% | +15.19% | $199530.40 | $117.34 | ||
| 5396 | FLIES | $0.36057527748 | +0.07% | -0.70% | +10.74% | $199509.19 | $21.60 | ||
| 5393 | FIFI | $0.00020593283 | -0.16% | +7.78% | - | $199413.75 | $23129.12 | ||
| 5397 | $ICONS | $0.00720475681 | +15.01% | +24.11% | +32.22% | $199345.49 | $30042.39 | ||
| 5395 | KDR | $0.01318558230 | -6.53% | -13.46% | -28.33% | $199111.50 | $2659.23 | ||
| 5396 | FOFAR | $0.00019899127 | +0.04% | +7.16% | -9.83% | $199040.83 | $8787.04 |
Werbung