Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$4.37 Billionen24Std Volumen$195.94 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.79%ETH 12.91%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5369 | DOJO | $0.00080944969 | - | - | +8.98% | $515652.71 | $13.49 | ||
| 5332 | COFE | $0.00006384886 | - | - | +5.25% | $510790.78 | $4.42 | ||
| 5312 | GEN | $0.00050039387 | -0.17% | -27.88% | -67.34% | $501193.49 | $10115.57 | ||
| 5313 | USDWON | $0.00050064301 | +0.11% | +1.46% | +7.23% | $500682.01 | $2.05 | ||
| 5314 | CZ | $0.11282 | +0.00% | -1.33% | +0.49% | $500207.65 | $409.91 | ||
| 5317 | LOA | $0.00117767580 | -0.03% | +1.73% | +18.15% | $498904.03 | $19200.81 | ||
| 5315 | GRAV | $0.00040136148 | +0.12% | +0.87% | +13.91% | $498736.74 | $645.34 | ||
| 5316 | OMNI | $0.58298 | +0.13% | +1.85% | +2.17% | $498696.00 | $2785.66 | ||
| 5318 | USDT | $1.00 | +0.01% | -0.16% | +0.00% | $497814.68 | $13291.10 | ||
| 5320 | USDFC | $0.99406102698 | -0.53% | +0.00% | +1.19% | $497591.45 | $67440.05 | ||
| 5323 | TN100X | $0.00006800785 | -0.29% | -5.64% | -18.06% | $497569.52 | $21097.16 | ||
| 5322 | BETURA | $0.00049715508 | -0.02% | +7.68% | -47.51% | $497201.30 | $107263.35 | ||
| 5321 | RATING | $0.00011312177 | +0.10% | +9.67% | +23.68% | $497008.59 | $18550.86 | ||
| 5319 | USDT | $0.99406102698 | -0.34% | -0.80% | -1.03% | $496954.90 | $129.00 | ||
| 5325 | YOUSIM | $0.00049578482 | -0.16% | -27.92% | -10.80% | $496509.44 | $13636.12 | ||
| 5324 | SOH | $0.00049927275 | -0.32% | +0.60% | -9.75% | $496461.61 | $850.52 | ||
| 5327 | EON | $0.00495859564 | -0.12% | +1.16% | +6.08% | $495856.45 | $89.22 | ||
| 5326 | MNRY | $0.00258406039 | +0.06% | -1.67% | -10.11% | $495231.99 | $28462.72 | ||
| 5336 | MOOMOO | $0.00063654785 | - | +1.70% | -4.99% | $495111.40 | $35.98 | ||
| 5328 | FYN | $0.00128904053 | +0.05% | +3.75% | +16.88% | $494407.46 | $19651.10 | ||
| 5329 | USDT | $1.00 | -0.05% | -0.08% | +0.23% | $494334.34 | $4990.98 | ||
| 5330 | CRWNY | $0.00070481169 | -0.01% | -0.49% | -2.19% | $493264.04 | $2548.88 | ||
| 5331 | DARK | $0.00229368993 | -0.25% | -0.64% | -0.94% | $493095.75 | $22770.11 | ||
| 5333 | XBC | $1.81 | +0.03% | +0.40% | +65.31% | $492383.96 | $162.57 | ||
| 5334 | TANK | $0.00049715508 | -8.64% | -8.31% | -28.93% | $492332.52 | $148471.24 | ||
| 5335 | ELON | $0.00000071838 | -12.58% | -10.51% | +5.50% | $492237.97 | $75739.81 | ||
| 5338 | ZOON | $0.00060204222 | -6.89% | -1.06% | +0.50% | $491323.26 | $33658.91 | ||
| 5337 | TABOO | $0.00005001547 | -1.05% | +4.06% | +19.06% | $491321.89 | $75.34 | ||
| 5339 | TRISIG | $0.00049167404 | +0.12% | -0.13% | -1.84% | $491157.58 | $354325.45 | ||
| 5340 | IT | $0.00048818611 | +4.84% | +12.79% | +20.61% | $490952.29 | $27809.58 | ||
| 5341 | LIMO | $0.00425502964 | -0.57% | -1.72% | +1.12% | $490580.08 | $76122.52 | ||
| 5342 | DPS | $0.00664563430 | -0.09% | +2.52% | +10.11% | $490502.47 | $924.01 | ||
| 5343 | MAGAL | $0.00049341801 | +1.37% | +6.63% | -19.90% | $490478.18 | $2501.06 | ||
| 5344 | UBXS | $0.00907846786 | -2.94% | +2.75% | +34.74% | $490442.06 | $94105.35 | ||
| 5346 | RAT | $0.00049466370 | +0.75% | -10.85% | +0.50% | $489706.10 | $103398.17 | ||
| 5345 | SQUILL | $0.32387 | - | -3.23% | +6.73% | $489584.90 | $3257.03 | ||
| 5348 | DGC | $0.00000311659 | +2.82% | -11.14% | +6.12% | $489584.27 | $606272.96 | ||
| 5347 | OPTR | $0.56678 | -0.24% | +7.49% | +14.70% | $489391.32 | $2707.11 | ||
| 5349 | BMON | $0.00287281145 | +0.31% | +2.96% | +13.32% | $488516.22 | $19593.16 | ||
| 5351 | WSDM | $0.00099966663 | +0.02% | +2.08% | +7.46% | $487712.25 | $271140.11 | ||
| 5350 | TONY | $0.00000488447 | +0.01% | +1.13% | -0.46% | $487702.04 | $743.01 | ||
| 5353 | DSTOCK | $0.00000051957 | -16.54% | +373.56% | +481.17% | $485789.15 | $1.40M | ||
| 5354 | PRICELESS | $0.00486130721 | +2.47% | -72.04% | -11.42% | $484456.89 | $19327.77 | ||
| 5352 | NOOOO | $0.00048544559 | - | +0.94% | +9.89% | $484392.11 | $2.33 | ||
| 5356 | GRASSITO | $0.00000106830 | -17.51% | +65.22% | +132.01% | $484234.16 | $391509.69 | ||
| 5355 | SN102 | $0.46962 | -1.03% | +6.44% | +15.93% | $484195.42 | $21046.91 | ||
| 5357 | OPIUM | $0.02748454170 | -0.71% | -1.03% | -31.26% | $482943.00 | $59.29 | ||
| 5358 | XOXO | $0.00099630326 | +0.07% | -0.25% | -1.17% | $482438.62 | $150530.11 | ||
| 5385 | MOTA | $0.00681006544 | - | - | +11.65% | $482322.40 | $1.17 | ||
| 5359 | SONE | $1.00 | +0.69% | -0.11% | +0.47% | $482095.18 | $6182.05 | ||
| 5361 | INFRA | $0.09718154858 | +0.12% | -0.92% | +0.91% | $481753.24 | $18602.24 | ||
| 5360 | JGN | $0.00481135502 | -0.71% | +2.09% | +8.48% | $481738.79 | $43.09 | ||
| 5365 | HAN | $0.00113955767 | -0.27% | +1.84% | +5.58% | $481191.93 | $682143.49 | ||
| 5363 | MYSTERY | $0.0…01142 | +0.06% | -3.12% | -7.42% | $480867.06 | $30593.36 | ||
| 5367 | GDT | $0.03431827527 | +1.09% | +18.09% | +24.46% | $480454.98 | $87560.22 | ||
| 5364 | SAY | $0.00036299421 | -0.05% | -1.11% | -24.28% | $480356.45 | $21021.31 | ||
| 5362 | MAPS | $0.00641792207 | +0.18% | +3.40% | +10.37% | $480131.73 | $30.17 | ||
| 5366 | MONSTA | $0.00005291680 | -0.32% | +3.41% | +17.17% | $479995.20 | $33.36 | ||
| 5368 | NURA | $0.00005382977 | -0.18% | -37.59% | -33.46% | $479679.29 | $17.98M | ||
| 5371 | SAM | $0.23418 | +0.08% | -1.37% | -1.28% | $478852.53 | $26442.99 | ||
| 5373 | ROOST | $0.00047884343 | -0.03% | +1.16% | +12.57% | $478840.07 | $17953.65 | ||
| 5374 | DLMM | $0.00060303877 | -8.48% | +153.28% | +370.39% | $478691.21 | $457015.07 | ||
| 5377 | ANDYMAN | $0.00049603396 | +0.08% | +4.89% | +8.62% | $477948.90 | $3117.67 | ||
| 5375 | RATO | $0.00000112734 | -0.02% | -2.82% | +19.94% | $477722.31 | $303938.02 | ||
| 5376 | MIRO | $0.01571513319 | -0.25% | +2.30% | -13.21% | $477533.84 | $12076.88 | ||
| 5378 | AI | $0.00047822058 | -0.61% | +8.08% | +30.79% | $477275.61 | $65560.20 | ||
| 5379 | COINYE | $0.00054249821 | +1.21% | +6.05% | +8.33% | $477191.77 | $210.09 | ||
| 5370 | IGNIS | $0.00062645775 | - | +0.05% | +4.11% | $476815.32 | $229.01 | ||
| 5381 | TITS | $0.00047610291 | -0.41% | +2.55% | +14.15% | $476123.09 | $158538.66 | ||
| 5380 | SWINGBY | $0.00105522443 | -0.02% | -11.48% | -17.65% | $475150.96 | $2241.99 | ||
| 5382 | JOHN | $0.00050201327 | +0.06% | +1.29% | +7.98% | $475065.63 | $9.01 | ||
| 5384 | BRO | $0.00047410980 | -0.01% | -10.35% | +14.81% | $474061.10 | $406.29 | ||
| 5383 | PEAK | $0.00028439114 | -1.28% | +12.35% | +25.40% | $473729.50 | $1775.92 | ||
| 5372 | CBC | $0.00005326809 | - | -1.13% | -8.91% | $473434.15 | $42.02 | ||
| 5386 | TOILET | $0.00004747924 | -0.53% | +0.29% | -0.30% | $472773.43 | $58419.63 | ||
| 5387 | LEO | $0.00047909257 | +3.24% | +3.43% | +103.73% | $471227.78 | $18944.45 | ||
| 5389 | WMDR | $0.00046887790 | +0.11% | +15.09% | +65.52% | $470474.63 | $49507.37 | ||
| 5388 | E4C | $0.00352032138 | +0.05% | -0.69% | -7.56% | $470176.54 | $19566.01 | ||
| 5390 | AURAFARM | $0.00047074644 | +0.51% | -6.44% | +12.55% | $470086.48 | $16038.75 | ||
| 5391 | USDC | $0.99655 | -0.17% | -0.46% | -0.99% | $469983.46 | $2322.98 | ||
| 5392 | TGT | $0.00318685003 | -0.63% | -0.12% | -0.28% | $469499.01 | $453226.43 | ||
| 5395 | SUIYAN | $0.00004747986 | -0.17% | +12.28% | +13.30% | $469319.88 | $3169.12 | ||
| 5393 | $LOTTO | $0.00046576368 | -0.16% | -1.94% | -0.41% | $468805.28 | $1100.43 | ||
| 5394 | AIT | $0.94298 | -0.56% | -3.43% | +11.34% | $468797.44 | $5511.84 | ||
| 5396 | DTEC | $0.01761929571 | -0.12% | +6.85% | +4.71% | $468791.33 | $176402.48 | ||
| 5397 | BULLIEVE | $0.00046514083 | -0.16% | -11.34% | -20.10% | $467985.37 | $3546.29 | ||
| 5399 | DOGA | $0.00054872666 | +0.04% | -0.12% | +4.77% | $467930.81 | $17225.24 | ||
| 5398 | ANON | $0.00047024816 | -5.31% | -23.59% | -29.79% | $467852.83 | $26677.78 | ||
| 5401 | SURF | $0.02226659329 | -0.39% | -3.20% | -30.63% | $467599.70 | $4327.82 | ||
| 5400 | GLDS | $0.00048831067 | -0.17% | -2.50% | -7.19% | $466991.56 | $1038.99 | ||
| 5402 | NAKA | $0.00046688480 | +0.06% | -3.26% | +26.28% | $466970.13 | $4237.59 | ||
| 5403 | TRAVA | $0.00010792662 | -0.35% | +5.52% | +0.89% | $466957.05 | $64541.59 | ||
| 5404 | CHAT | $0.00466286871 | +0.04% | +2.49% | +12.45% | $466283.63 | $14.55 | ||
| 5405 | CMD | $0.00093812952 | +1.83% | +2.13% | -7.70% | $465699.90 | $938.90 | ||
| 5406 | APEX | $0.00047585377 | +0.28% | -15.04% | +7.63% | $465514.29 | $7547.11 | ||
| 5407 | BTC | $0.00006011154 | -0.13% | -22.05% | -34.94% | $465273.63 | $10017.61 | ||
| 5408 | SKID | $0.00523339497 | +0.04% | +1.71% | +13.99% | $464816.96 | $264989.76 | ||
| 5409 | BUMPER | $0.00092903598 | -0.14% | +1.69% | -1.29% | $464777.09 | $503.27 | ||
| 5410 | E/ACC | $0.00046352143 | -0.65% | -1.07% | +4.25% | $464223.39 | $3665.75 | ||
| 5411 | FREE | $0.00006016685 | +0.98% | -6.84% | -36.90% | $463697.58 | $92.00 |
Werbung