Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.32 Billionen24Std Volumen$105.50 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 62.01%ETH 8.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5326 | YBR | $0.00106687067 | +5.51% | +4.18% | -40.54% | $269826.67 | $29606.83 | ||
| 5302 | DIME | $0.00000046169 | -0.84% | +7.68% | +6.17% | $269805.55 | $191.03 | ||
| 5304 | BABYPEPE | $0.00000064823 | -0.61% | -4.07% | -5.40% | $268432.88 | $145.55 | ||
| 5306 | SUPFRIEND | $0.00027008204 | +1.89% | -18.97% | -34.51% | $267822.22 | $78201.04 | ||
| 5305 | POCHITA | $0.00026770110 | -0.55% | +2.40% | -4.25% | $267724.60 | $376793.03 | ||
| 5307 | WING | $0.00030093082 | +0.42% | +6.58% | -1.76% | $267468.50 | $7063.72 | ||
| 5309 | BROKE | $0.00000297473 | -0.21% | -2.05% | +17.69% | $267443.24 | $3012.19 | ||
| 5308 | XD | $0.00027246299 | -0.45% | -6.24% | -20.80% | $267326.98 | $6959.18 | ||
| 5310 | IGU | $0.00091624998 | -0.39% | +16.44% | -3.90% | $267119.01 | $175687.60 | ||
| 5312 | GOMU | $0.00035486441 | -0.36% | +0.86% | -33.58% | $267013.94 | $7756.04 | ||
| 5311 | APEMAN | $0.00000063436 | -0.55% | -5.05% | +1.63% | $266885.27 | $425.79 | ||
| 5313 | ZOLA | $0.00026666591 | -0.14% | -4.52% | -14.91% | $266783.20 | $221132.50 | ||
| 5314 | CHILLGUY | $0.00026656239 | -0.59% | -3.69% | -12.85% | $266720.57 | $366.00 | ||
| 5315 | SHROOM | $0.00518549253 | -10.81% | -4.28% | -4.90% | $266689.41 | $21445.22 | ||
| 5317 | MENDI | $0.00842192227 | +0.46% | -26.75% | -37.38% | $266318.50 | $6946.20 | ||
| 5318 | KNIGHT | $0.00572048066 | -0.74% | -4.55% | -6.82% | $265982.99 | $189.27 | ||
| 5319 | OSTRICH | $0.00026697646 | -0.09% | -12.76% | -34.68% | $265866.33 | $813.24 | ||
| 5320 | CBANK | $0.08234179534 | -0.20% | +0.29% | -1.60% | $265854.84 | $1.92 | ||
| 5303 | WANNA | $0.01409105732 | - | - | -10.51% | $265626.26 | $473.46 | ||
| 5322 | NYAN | $0.0…04200 | -0.55% | -3.90% | -4.84% | $265505.66 | $35.10 | ||
| 5321 | USDC | $0.99999 | -0.03% | -0.07% | +0.08% | $265483.62 | $1521.16 | ||
| 5323 | MRCHR | $0.00029461614 | -0.55% | +0.39% | -33.12% | $265401.42 | $1506.80 | ||
| 5324 | S | $0.00026490608 | -0.24% | +2.92% | +15.92% | $265125.54 | $4858.77 | ||
| 5329 | SFD | $0.00688548770 | +65.40% | -4.84% | +34.12% | $264493.25 | $1.71 | ||
| 5327 | FIRE | $0.02801430974 | -0.49% | -1.73% | -24.35% | $264476.89 | $642.59 | ||
| 5331 | LOK | $0.00026314625 | -1.16% | -1.60% | -21.62% | $264331.34 | $2323.76 | ||
| 5328 | NEWO | $0.00155724195 | - | +1.50% | -0.47% | $264262.29 | $6.09 | ||
| 5332 | ETHUSDC | $0.98343 | +0.33% | +1.89% | -0.65% | $264199.35 | $2629.85 | ||
| 5335 | C2H6 | $0.26397 | -0.55% | -3.29% | -13.54% | $264016.44 | $383.83 | ||
| 5334 | STOG | $0.00008801393 | +0.18% | -2.98% | -4.89% | $263917.06 | $4.15 | ||
| 5333 | BOYS | $0.00000026376 | -0.45% | -16.38% | -35.68% | $263758.15 | $2301.00 | ||
| 5336 | CENTS | $0.00026345680 | +0.55% | +0.78% | +15.05% | $263739.42 | $242357.28 | ||
| 5330 | MOAI | $0.00031014404 | -0.44% | -11.26% | -8.55% | $263607.33 | $3391.32 | ||
| 5338 | LVL | $0.01512314549 | -0.20% | +1.36% | -35.73% | $263504.01 | $920.26 | ||
| 5337 | WOLF | $0.0…06262 | -0.19% | -8.05% | -14.14% | $263463.02 | $1003.22 | ||
| 5339 | $DIRA | $0.00026262865 | -0.36% | -21.40% | -33.78% | $263399.15 | $23333.89 | ||
| 5340 | RADIO | $0.00026324977 | +0.25% | -3.38% | -12.03% | $263335.69 | $2722.92 | ||
| 5325 | FURY | $0.00026314625 | - | - | -11.06% | $263131.76 | $526.27 | ||
| 5345 | LAY3R | $0.01962944740 | +1.60% | -19.08% | +282.84% | $263027.62 | $231671.70 | ||
| 5341 | GOA | $0.60455315 | -0.60% | -3.66% | -11.86% | $263022.24 | $5.18 | ||
| 5342 | PMON | $0.04485225368 | -0.33% | -4.71% | -14.55% | $262556.60 | $12.81 | ||
| 5343 | SN106 | $2.31 | -0.54% | -3.84% | -9.02% | $262283.42 | $235985.67 | ||
| 5344 | SN94 | $0.70082616875 | +0.23% | +1.15% | +6.99% | $261977.52 | $266090.45 | ||
| 5346 | AGIO | $0.00947574951 | -0.65% | -3.72% | -11.10% | $261936.73 | $67.11 | ||
| 5347 | OLT | $0.00060300035 | +0.17% | +0.08% | +0.51% | $261755.05 | $146896.48 | ||
| 5348 | DCOIN | $0.00026159346 | -0.55% | +175.62% | +128.07% | $261460.96 | $47500.41 | ||
| 5349 | LMNL | $0.00027618969 | -0.31% | -9.68% | -25.68% | $261408.78 | $814.90 | ||
| 5350 | NATION | $0.00091252329 | +0.05% | +2.90% | +6.28% | $261259.51 | $1671.64 | ||
| 5352 | FOFAR | $0.00026024770 | -0.29% | -0.76% | +11.44% | $261156.82 | $199.79 | ||
| 5354 | VASCO | $0.39751 | +0.11% | -0.01% | -0.45% | $261075.45 | $661.68 | ||
| 5355 | WOOF | $0.00055279346 | -1.27% | -5.52% | -8.44% | $260905.68 | $623.85 | ||
| 5356 | HUSH | $0.01627045072 | -0.19% | -0.39% | -18.25% | $260604.64 | $62.87 | ||
| 5358 | WIRE | $0.00027515449 | -0.30% | -3.26% | -45.61% | $260371.83 | $1116.88 | ||
| 5361 | LUMOS | $0.00000022225 | -1.55% | -13.01% | -16.22% | $260092.33 | $40.26 | ||
| 5362 | STAR | $1.00 | -0.00% | -0.08% | +0.03% | $259850.30 | $7677.70 | ||
| 5359 | CLND | $0.07069317414 | -0.04% | +2.80% | -5.43% | $259808.48 | $132364.95 | ||
| 5363 | BITCI | $0.00003070239 | +0.92% | -9.25% | -26.54% | $259731.46 | $27565.73 | ||
| 5364 | BEATS | $0.00057360085 | +0.61% | -4.20% | -13.36% | $259603.92 | $6600.24 | ||
| 5360 | XMY | $0.00013757724 | - | +0.91% | +68.04% | $259398.85 | $0.02 | ||
| 5365 | PRONUT | $0.00026055826 | -0.05% | +6.14% | -7.59% | $259374.01 | $5378.71 | ||
| 5366 | USDW | $0.97515 | +0.01% | +0.13% | +23.95% | $259082.39 | $161.63 | ||
| 5367 | RWN | $0.00132660079 | -1.50% | +2.60% | -18.25% | $258764.48 | $1591.60 | ||
| 5370 | 8 | $0.00289595451 | -1.35% | -34.08% | -44.01% | $257845.13 | $15661.28 | ||
| 5357 | PINGU | $0.00026045474 | - | - | -13.40% | $257536.43 | $28.28 | ||
| 5353 | MUC | $0.00058591966 | - | - | -1.81% | $257275.46 | $4153.03 | ||
| 5373 | ATOLO | $0.00011045517 | -0.24% | -6.69% | -47.81% | $257075.46 | $110052.69 | ||
| 5371 | TRENCHAI | $0.00025703860 | -0.34% | +1.13% | +8.53% | $256957.66 | $165236.07 | ||
| 5374 | SPR | $0.00067929413 | +0.44% | +0.16% | -1.84% | $256905.79 | $3493.68 | ||
| 5376 | CARAT | $0.00079533935 | -0.06% | +5.55% | -13.15% | $256790.58 | $100267.61 | ||
| 5375 | EBERT | $0.00057753459 | -2.72% | -4.49% | -24.22% | $256675.15 | $9.69 | ||
| 5377 | SBR | $0.00025662453 | +0.25% | -2.09% | +1.61% | $256579.19 | $9272.55 | ||
| 5378 | EUROE | $1.15 | -0.02% | +0.34% | -0.14% | $256544.20 | $7938.76 | ||
| 5369 | WAIT | $0.00262235280 | - | -1.12% | -6.20% | $256343.48 | $182.32 | ||
| 5368 | SNAIL | $0.00000311137 | - | -0.39% | -0.46% | $256290.06 | $201.47 | ||
| 5380 | NALS | $0.01220089705 | +1.22% | +3.56% | -17.68% | $256240.99 | $112804.96 | ||
| 5379 | GEL | $0.00002881627 | - | -3.71% | -20.47% | $256144.82 | $9.11 | ||
| 5381 | RUNNER | $0.25569 | -1.00% | -11.89% | +44.14% | $256083.23 | $2481.21 | ||
| 5372 | BANK | $0.00031035108 | -0.67% | -3.59% | -5.85% | $256063.35 | $5.70 | ||
| 5397 | SOLARIS | $0.00025610693 | -0.11% | -3.55% | -12.22% | $256061.49 | $136201.17 | ||
| 5386 | VOLT | $0.00006327570 | -0.04% | -1.89% | -23.72% | $255019.77 | $789.30 | ||
| 5351 | CRPT | $0.00300102668 | - | -2.39% | -85.97% | $255004.25 | $87.29 | ||
| 5384 | PVU | $0.00089482147 | +0.03% | +0.02% | +0.56% | $254983.44 | $105952.39 | ||
| 5388 | MIHARU | $0.00025476118 | +0.25% | -2.35% | -11.15% | $254716.57 | $1722.23 | ||
| 5391 | VKA | $0.00619801553 | -0.60% | -3.60% | -5.46% | $253568.74 | $34.66 | ||
| 5316 | VPT | $0.00134751170 | - | - | -1.81% | $253516.05 | $48979.80 | ||
| 5390 | RAMA | $0.04200019138 | -0.00% | -6.75% | +10.54% | $253495.86 | $16.80 | ||
| 5383 | WETH | $2,506.69 | - | - | -0.88% | $253487.58 | $1036.85 | ||
| 5392 | YLT | $0.00843144605 | +0.25% | -1.47% | -2.77% | $253113.26 | $515.61 | ||
| 5385 | LOOTER | $0.01305255095 | - | -0.72% | -4.67% | $253012.43 | $572.59 | ||
| 5394 | DINU | $0.0…06237 | -0.56% | -11.90% | -31.04% | $252850.42 | $576.25 | ||
| 5382 | PARAUSD | $0.99068041875 | - | - | -0.56% | $252619.88 | $42.46 | ||
| 5396 | KRO | $0.00279315977 | -1.66% | -7.64% | -34.99% | $252388.93 | $368.80 | ||
| 5398 | BUNKER | $0.00025217319 | +0.22% | -6.49% | -11.27% | $252167.61 | $594.79 | ||
| 5399 | USDT | $0.99378 | -0.54% | -0.54% | -0.56% | $252103.22 | $6230.40 | ||
| 5400 | SPACE | $0.00356230873 | +4.80% | -0.15% | -3.05% | $251832.72 | $5733.77 | ||
| 5401 | MCL | $0.00650567512 | -0.86% | -1.03% | +0.48% | $251786.55 | $5044.47 | ||
| 5395 | CLOAK | $0.04140381626 | - | - | -1.18% | $251008.29 | $0.01 | ||
| 5389 | GYSR | $0.02554071427 | - | - | +3.21% | $248524.14 | $56.22 | ||
| 5393 | BOG | $0.0…08243 | - | -0.89% | -8.31% | $247301.16 | $29.51 | ||
| 5387 | CS | $0.00109150829 | - | - | -6.85% | $243903.76 | $71720.12 |
Werbung