Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5337 | MARS | $0.00041992915 | +2.53% | -17.66% | -49.86% | $420215.38 | $77563.02 | ||
| 5304 | JOHN | $0.00043996891 | -0.79% | -8.01% | -12.00% | $416667.43 | $1167.76 | ||
| 5306 | $SITCOM | $0.00041449464 | +8.80% | +4.96% | +1.36% | $415009.34 | $5623.81 | ||
| 5307 | CLOUDY | $0.00041438143 | -1.09% | -4.61% | -9.10% | $414908.92 | $337.98 | ||
| 5309 | ECLD | $0.00078619252 | -4.59% | -4.84% | -19.06% | $413513.27 | $176.69 | ||
| 5310 | BAC | $0.00041404177 | -0.36% | -0.89% | +6.25% | $413407.07 | $612.46 | ||
| 5321 | FXT | $0.00000598973 | -0.52% | +0.72% | - | $413290.00 | $76892.26 | ||
| 5308 | USDC | $0.99972 | -0.02% | +0.01% | +0.15% | $411986.28 | $44992.12 | ||
| 5318 | DRAGGY | $0.0…09788 | -0.61% | -4.32% | -25.04% | $411179.37 | $475.59 | ||
| 5312 | INT | $5.24 | -0.79% | -2.91% | -7.46% | $411154.35 | $892.76 | ||
| 5313 | TXL | $0.00321983428 | -2.85% | -6.68% | +262.66% | $410847.53 | $109.43 | ||
| 5317 | EAI | $0.00041041876 | -0.09% | -20.31% | -28.80% | $410787.41 | $15477.90 | ||
| 5315 | DAI | $0.99972 | -0.04% | -0.02% | +0.15% | $410616.33 | $5123.02 | ||
| 5319 | HOLD | $0.00004099557 | -0.90% | -5.54% | -3.63% | $410385.48 | $41812.16 | ||
| 5316 | ATV111 | $101.97 | +0.27% | +0.33% | +0.62% | $410358.99 | - | ||
| 5320 | LOOK | $0.00040906013 | -0.92% | -6.30% | +8.34% | $409764.25 | $4909.86 | ||
| 5325 | ROBOT | $0.00040917335 | -1.11% | -4.21% | -33.62% | $409164.07 | $64.55 | ||
| 5326 | GEC | $0.0…06159 | -3.00% | -6.68% | -0.37% | $408657.19 | $29925.98 | ||
| 5328 | PSWAP | $0.00011763450 | -0.72% | -5.94% | -10.15% | $408611.57 | $415.40 | ||
| 5346 | CATTY | $0.00040804116 | -1.13% | +5.45% | - | $408048.53 | $58546.86 | ||
| 5329 | NELIXIR | $1.03 | +0.27% | +0.33% | +0.29% | $406982.68 | - | ||
| 5327 | PEPE | $0.00040758829 | -0.09% | -2.60% | -2.34% | $406899.58 | $720.54 | ||
| 5330 | PMON | $0.06964744192 | -0.53% | -7.01% | +0.73% | $406886.56 | $766.20 | ||
| 5338 | PEANIE | $0.00040996589 | -2.99% | -5.39% | -6.54% | $406744.58 | $1333.39 | ||
| 5341 | SOY | $0.00041506074 | -1.48% | -10.73% | -30.52% | $406592.42 | $7330.58 | ||
| 5334 | VECTOR | $0.00046114086 | -0.75% | -7.44% | +22.77% | $406473.31 | $14443.76 | ||
| 5332 | WEB3D | $0.01329179385 | -2.83% | -7.17% | -2.12% | $406307.67 | $49326.86 | ||
| 5331 | HERMES | $0.00202594024 | -1.00% | -4.29% | -33.24% | $406244.50 | $1810.47 | ||
| 5335 | BULLIEVE | $0.00040464459 | -0.79% | -4.15% | -13.49% | $405808.94 | $585.84 | ||
| 5343 | SPURDO | $0.00040555035 | -0.75% | -9.33% | -7.21% | $405511.06 | $7373.01 | ||
| 5323 | SDR | $0.00002180121 | -2.68% | -5.62% | +37.88% | $405442.11 | $60494.19 | ||
| 5333 | POPI | $0.00040566356 | -4.04% | -14.51% | -22.62% | $405309.65 | $1915.81 | ||
| 5342 | REX | $0.00042479757 | -1.37% | -7.91% | -8.52% | $404641.99 | $5978.51 | ||
| 5339 | MMPRO | $0.00439153740 | +0.06% | +15.33% | +25.33% | $404601.35 | $35640.10 | ||
| 5336 | FAR | $0.00032391947 | -0.38% | -2.24% | +71.33% | $404563.76 | $274140.60 | ||
| 5305 | PMA | $0.00001527561 | - | -2.25% | -0.11% | $404443.52 | $46.90 | ||
| 5344 | GEKO | $0.00040487103 | -0.88% | -7.87% | -2.47% | $404144.17 | $1701.74 | ||
| 5322 | SURV | $0.00040181412 | -1.96% | +3.24% | -26.52% | $402875.10 | $6886.04 | ||
| 5314 | DIME | $0.00000068780 | - | - | -1.72% | $402792.90 | $0.89 | ||
| 5347 | QUOKKA | $0.00040271987 | -3.05% | -8.96% | -31.30% | $402596.92 | $4527.57 | ||
| 5349 | UFC | $0.16529 | -0.10% | -1.18% | -19.31% | $402310.48 | $334.82 | ||
| 5348 | PAJAMAS | $0.00040996589 | -1.23% | -6.76% | -10.43% | $402232.13 | $1393.54 | ||
| 5351 | ALPHA | $0.00050552270 | -0.58% | -4.01% | -15.04% | $401997.20 | $1355.58 | ||
| 5350 | HOKK | $0.00014050474 | -0.75% | -5.16% | -4.13% | $401765.44 | $23.02 | ||
| 5352 | 4TOOL | $0.00040532391 | -1.20% | -7.80% | -28.46% | $401319.24 | $887.07 | ||
| 5354 | WAIT | $0.00409762096 | -0.77% | -4.74% | -7.03% | $400545.73 | $93.14 | ||
| 5345 | ARK | $0.00040385206 | -1.62% | -10.70% | -21.88% | $400060.93 | $2503.13 | ||
| 5359 | MELLOW | $0.00575390127 | +1.15% | -5.54% | -14.06% | $399438.90 | $743.85 | ||
| 5324 | BAMA | $0.00084823652 | - | - | -1.66% | $399325.23 | $19.73 | ||
| 5357 | ELLA | $0.00039943652 | -1.10% | -1.27% | +3.79% | $398823.90 | $1912.52 | ||
| 5356 | BBA | $0.00244213318 | -0.66% | -53.96% | -97.12% | $398822.31 | $245849.90 | ||
| 5360 | ETI | $0.06844833981 | +0.36% | -7.55% | -36.26% | $397901.73 | $96.73 | ||
| 5361 | CHAD | $0.00000169409 | -0.75% | -5.07% | -6.04% | $397429.61 | $64.02 | ||
| 5353 | COLLIES | $0.00039717214 | - | -3.82% | -14.31% | $397166.15 | $209.64 | ||
| 5364 | ANALOS | $0.00000397206 | -1.23% | -5.84% | -8.55% | $396880.27 | $1036.78 | ||
| 5365 | XOXO | $0.00214968858 | +0.28% | -1.31% | +5.84% | $395934.55 | $67.81 | ||
| 5369 | MARS4 | $0.00009892598 | +0.26% | -4.06% | -4.83% | $395512.70 | $128694.87 | ||
| 5370 | PEN | $0.01203030809 | +5.70% | +5.89% | +11.85% | $395508.39 | $756.29 | ||
| 5311 | ARCH | $0.02927978426 | - | - | +1.58% | $395322.26 | $4.26 | ||
| 5371 | JOE | $0.00039513420 | -4.52% | -6.41% | -43.19% | $395060.39 | $23591.13 | ||
| 5362 | AQUA | $0.22757 | -1.37% | -6.17% | -28.08% | $394713.71 | $105.05 | ||
| 5373 | FLASH | $0.00393447242 | -0.58% | -7.14% | -6.54% | $393914.50 | $3036.34 | ||
| 5374 | PEANUT | $0.00039207729 | -1.03% | -1.98% | -26.70% | $393316.81 | $129623.04 | ||
| 5366 | B20 | $0.07897827012 | - | -5.14% | -1.72% | $392867.90 | $29.23 | ||
| 5367 | GURU | $0.00126986396 | -1.45% | -10.11% | -22.41% | $392840.84 | $284191.84 | ||
| 5375 | ESOL | $178.83 | +0.63% | -2.28% | -3.17% | $392491.67 | $65.24 | ||
| 5377 | SG | $0.01710127254 | -0.01% | -2.85% | -4.45% | $392212.36 | $7452.95 | ||
| 5384 | BBBTC | $0.00004515863 | -0.75% | -6.69% | -5.58% | $392153.72 | $684.34 | ||
| 5378 | MARS | $0.00885134585 | +0.35% | -21.21% | -73.12% | $392112.50 | $5876.23 | ||
| 5380 | VOLTX | $0.00048921916 | +5.86% | +19.55% | +17.49% | $391504.63 | $86218.46 | ||
| 5391 | ELGATO | $0.00003920206 | -1.04% | -7.36% | -14.25% | $391388.13 | $1031.83 | ||
| 5385 | JEFF | $0.00412603892 | -0.75% | -5.17% | -10.16% | $391282.50 | $42.19 | ||
| 5386 | SN107 | $0.51967 | -1.23% | -7.12% | -18.28% | $390852.15 | $3540.49 | ||
| 5388 | HUSH | $0.02425580569 | +0.38% | +0.48% | +4.89% | $390812.86 | $12.17 | ||
| 5390 | $TIMES | $0.00102734893 | -0.22% | +1.87% | -3.15% | $390094.38 | $27158.91 | ||
| 5389 | SSG | $0.00007801070 | +0.35% | +0.25% | +4.06% | $390053.39 | $23204.39 | ||
| 5395 | LOU | $0.00039105832 | -0.78% | -5.14% | -5.84% | $389426.04 | $711027.02 | ||
| 5394 | GRLC | $0.00564000299 | -0.55% | -22.58% | +18.33% | $389255.31 | $1.37 | ||
| 5399 | CHEXBACCA | $0.00038890716 | -1.26% | -3.94% | +0.48% | $388861.31 | $5182.85 | ||
| 5396 | JHH | $0.00000003900 | -0.79% | -15.61% | -5.47% | $388686.05 | $5305.10 | ||
| 5401 | INU | $0.0…07784 | -0.75% | -5.33% | -7.97% | $388539.77 | $210.32 | ||
| 5398 | GOAT | $0.00003885380 | -0.85% | -10.35% | +9.64% | $388355.67 | $1993.96 | ||
| 5392 | BTSG | $0.00322187222 | -0.31% | -4.25% | -1.96% | $388197.62 | $602.82 | ||
| 5400 | IVFUN | $0.00038675600 | -0.45% | -2.52% | -6.20% | $387992.47 | $218.29 | ||
| 5402 | ZAI | $0.01414093613 | +0.07% | +1.68% | +7.64% | $387686.77 | $35919.79 | ||
| 5403 | JARVIS | $0.00039309626 | -1.85% | -19.27% | -6.53% | $387204.35 | $5795.84 | ||
| 5404 | LUCHOW | $0.00000038766 | -0.37% | -1.64% | +60.45% | $386733.36 | $1.41 | ||
| 5358 | LABZ | $0.00043645912 | - | -3.63% | -13.75% | $386445.10 | $9.68 | ||
| 5381 | PLSR | $0.00150479333 | - | - | -5.10% | $386099.11 | $0.00 | ||
| 5376 | BUBU | $0.00038449162 | -6.81% | -8.86% | -23.73% | $384523.66 | $1364.94 | ||
| 5368 | ROOK | $0.50495660619 | -1.13% | -6.54% | +2.00% | $384420.29 | $671.19 | ||
| 5393 | SUI.SUI | $3.55 | - | -1.79% | -7.15% | $381114.75 | $35.50 | ||
| 5387 | QUAD | $0.00152143651 | - | - | +1.09% | $380475.75 | $8.47 | ||
| 5355 | VIP | $0.0…07820 | - | - | -1.50% | $379831.42 | $442.21 | ||
| 5340 | BABYBROCCOLI | $0.00040317275 | - | - | -2.39% | $377540.09 | $4.71 | ||
| 5379 | TKST | $0.00771440095 | - | - | -5.35% | $375863.54 | $1.36 | ||
| 5383 | PARA | $0.00001036802 | - | - | +12.35% | $375243.56 | $24.53 | ||
| 5382 | MAGAA | $0.00037520766 | - | - | +3.55% | $375228.95 | $10.31 | ||
| 5372 | BOMB | $0.00373815073 | -0.13% | -2.68% | +14.66% | $373815.98 | $0.00 | ||
| 5397 | MADE | $0.00106459797 | - | - | -2.17% | $372597.18 | $1.76 |
Werbung