Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.5%
$3.22 Billionen24Std Volumen$175.43 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.24%ETH 11.57%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5348 | MAMA | $0.00033058719 | - | - | +4.12% | $330592.28 | $43.94 | ||
| 5332 | JIM | $0.00000141985 | - | - | +0.89% | $324980.89 | $52.68 | ||
| 5345 | SKR | $0.00045581662 | - | - | +6.35% | $320130.31 | $2.74 | ||
| 5311 | FLAME | $0.00455289828 | +0.38% | +1.60% | -18.94% | $312848.80 | $154885.97 | ||
| 5308 | $URO | $0.00031071684 | +0.24% | +0.60% | -10.98% | $310985.88 | $13489.59 | ||
| 5307 | MARAON | $12.02 | +0.82% | +1.45% | +9.40% | $310336.45 | $1115.89 | ||
| 5309 | APIX | $0.00003270733 | +0.12% | +1.49% | -2.99% | $309846.71 | $1908.13 | ||
| 5312 | GMR | $0.00094000626 | -0.09% | +8.98% | +7.61% | $309793.20 | $797.97 | ||
| 5313 | OSOL | $0.00030979264 | +1.08% | -10.01% | -1.04% | $309782.48 | $4327.39 | ||
| 5310 | CODE | $0.00030933054 | +0.71% | -9.38% | +464.08% | $309759.10 | $37665.78 | ||
| 5314 | ADOG | $0.00030628067 | +1.38% | -3.97% | -16.28% | $309690.61 | $16095.46 | ||
| 5315 | STRSZN | $0.00030849876 | -0.30% | +3.89% | -4.80% | $309160.95 | $149568.11 | ||
| 5316 | $DRIP | $0.00464125203 | +0.27% | +7.22% | +7.37% | $309054.11 | $1032.75 | ||
| 5317 | DOOMER | $0.00035138175 | -0.10% | +1.69% | +7.88% | $309010.95 | $163.42 | ||
| 5306 | LKI | $0.00072281869 | +0.33% | +0.96% | +1.19% | $308973.71 | $406769.66 | ||
| 5320 | ∅ | $0.00032273147 | -0.26% | -1.24% | -11.00% | $308702.92 | $936.22 | ||
| 5322 | UXD | $1.02 | +0.20% | -1.59% | -1.89% | $308643.58 | $869.20 | ||
| 5321 | 100X | $0.00030849876 | -0.73% | -2.03% | +23.95% | $308543.31 | $9393.13 | ||
| 5318 | NEIRO | $0.00030840634 | +3.10% | +4.76% | +5.28% | $308383.33 | $399885.84 | ||
| 5323 | TRD | $0.02722247411 | -0.36% | +3.09% | +9.02% | $307847.48 | $9555.99 | ||
| 5327 | DAI | $0.99721 | +0.07% | -0.76% | +0.32% | $307530.20 | $499.38 | ||
| 5328 | NFX | $0.03204865904 | -0.41% | +0.69% | +0.86% | $307455.80 | $5739.49 | ||
| 5330 | SSX | $0.00031201073 | -0.94% | +2.45% | -27.35% | $307382.05 | $285325.40 | ||
| 5329 | BENI | $0.00030970022 | +0.10% | +2.96% | +4.26% | $307208.39 | $100.39 | ||
| 5326 | CBIRD | $0.00000307334 | +0.11% | +2.83% | -6.25% | $307127.80 | $25181.80 | ||
| 5331 | BACX | $53.90 | +0.55% | +1.93% | +2.70% | $307098.41 | $627.35 | ||
| 5333 | MEMECOIN | $0.00030600341 | +0.29% | +22.60% | +13.93% | $306878.36 | $1.45M | ||
| 5335 | AISI | $0.00030554131 | -6.41% | -18.60% | +24.94% | $305732.90 | $50723.13 | ||
| 5334 | DYOR | $0.00062790311 | +0.27% | +5.07% | +0.41% | $305688.08 | $637.27 | ||
| 5336 | LAY | $0.00108224101 | +0.16% | +4.96% | -8.28% | $305595.56 | $1366.54 | ||
| 5337 | X | $0.00032273147 | +0.21% | +2.12% | +14.76% | $305260.54 | $387.63 | ||
| 5338 | AIYP | $0.00030526405 | -0.98% | +2.56% | +9.34% | $304930.14 | $147.54 | ||
| 5346 | STARS | $0.00000759426 | -0.35% | -8.04% | -7.75% | $304929.21 | $72907.50 | ||
| 5341 | WANA | $0.00175616940 | +0.46% | -0.74% | -0.34% | $304738.46 | $72.00 | ||
| 5340 | DESK | $0.00032975541 | +0.25% | +2.13% | +1.94% | $304600.01 | $400.71 | ||
| 5344 | TRUBGR | $0.0…08100 | +0.17% | -0.85% | +1.36% | $304459.07 | $2320.62 | ||
| 5342 | GDT | $0.02175812742 | +1.49% | +17.97% | +21.38% | $304056.77 | $57232.46 | ||
| 5343 | EPIK | $0.00024824076 | -0.90% | +6.87% | -16.27% | $304036.80 | $24794.15 | ||
| 5347 | FIGON | $36.37 | +1.80% | +0.44% | +2.84% | $303475.72 | $316960.11 | ||
| 5358 | MOTA | $0.00427711628 | - | - | +392.00% | $302925.54 | $122.94 | ||
| 5339 | FACT | $0.00171957098 | - | +2.77% | -34.67% | $302904.84 | $44.57 | ||
| 5349 | BKOK | $0.07224305320 | +0.14% | +5.52% | +5.92% | $302772.68 | $3407.63 | ||
| 5375 | USDC.E | $1.01 | +1.05% | +1.52% | +1.21% | $302446.62 | $10324.67 | ||
| 5350 | KOIN | $0.00000001692 | +0.15% | +3.26% | +1.49% | $302442.74 | $6.08 | ||
| 5351 | $SOLACE | $0.00048335785 | +5.29% | +8.12% | -10.02% | $302110.95 | $4061.36 | ||
| 5352 | EGG | $0.00624465077 | +3.11% | -0.23% | -2.44% | $301858.92 | $12843.46 | ||
| 5353 | SHITZU | $0.00098261199 | +0.31% | -1.14% | -5.89% | $301609.20 | $625.59 | ||
| 5354 | APRS | $0.00152142199 | -0.25% | -38.69% | -46.61% | $301587.76 | $13000.35 | ||
| 5359 | $IPAX | $0.00100007941 | +1.04% | -7.32% | -27.92% | $300015.51 | $1961.29 | ||
| 5357 | LIKES | $0.00000441445 | +6.84% | +7.87% | -0.54% | $299997.76 | $4342.31 | ||
| 5360 | OBS | $0.00002998916 | -0.35% | -0.90% | -7.03% | $299759.60 | $922.15 | ||
| 5361 | CAU | $0.22920219520 | +0.81% | -4.94% | -3.06% | $299707.29 | $8553.67 | ||
| 5393 | HUSH | $0.01837194224 | - | - | -21.76% | $299445.37 | $130.91 | ||
| 5362 | BINA | $0.00029944157 | -0.06% | +23.54% | +8.80% | $299417.27 | $147516.47 | ||
| 5356 | NVT | $0.00072512920 | +0.09% | +1.57% | +1.79% | $299258.86 | $15.01 | ||
| 5363 | ROCKET | $0.00031422881 | -5.72% | -4.62% | -15.45% | $298765.52 | $5348.97 | ||
| 5364 | HONK | $0.0…07097 | +0.27% | -0.08% | +3.10% | $298765.52 | $1336.34 | ||
| 5374 | PEEZY | $0.00000086320 | +1.44% | -8.90% | -6.64% | $298754.06 | $121120.05 | ||
| 5365 | ALEPH | $0.03982711612 | -0.35% | -0.68% | +6.20% | $298749.81 | $10748.50 | ||
| 5367 | USDC | $0.1377061576 | +0.50% | -1.09% | +1.89% | $298643.07 | $160.89 | ||
| 5355 | CTR | $0.2791091248 | - | +2.47% | +1.30% | $298561.46 | $412.69 | ||
| 5324 | BERRY | $0.00070951018 | +2.13% | +6.06% | +13.56% | $298478.47 | $203508.35 | ||
| 5366 | WSDM | $0.00060867970 | +0.02% | -0.33% | -2.81% | $298469.96 | $301009.12 | ||
| 5372 | IVPAY | $0.00100146572 | +0.35% | -1.76% | -9.40% | $298197.79 | $69326.40 | ||
| 5370 | TTAJ | $0.00268286714 | -1.03% | -4.58% | -4.36% | $298048.53 | $1190.68 | ||
| 5369 | ROCKY | $0.00029860979 | +1.05% | +3.72% | +5.25% | $298026.07 | $7045.60 | ||
| 5371 | NCREDIT | $1.04 | +0.44% | +0.29% | +0.26% | $297933.56 | $68708.18 | ||
| 5368 | RWAX | $0.01823127864 | +1.67% | +0.85% | +4.05% | $297906.48 | $5279.86 | ||
| 5373 | BUBBLE | $0.00029676139 | -0.46% | +12.87% | -8.65% | $297860.45 | $27347.31 | ||
| 5386 | WHALE | $0.00002976920 | +0.39% | +1.34% | -9.89% | $297692.06 | $2578.40 | ||
| 5376 | ESVC | $0.00297454542 | -0.01% | +4.69% | -16.90% | $297453.34 | $298.10 | ||
| 5378 | IBMX | $303.54 | -0.58% | +0.28% | -1.85% | $297231.26 | $454.75 | ||
| 5380 | FJO | $0.02820175897 | +0.37% | +1.87% | -3.07% | $297009.72 | $49043.88 | ||
| 5381 | IDOGE | $0.29666 | +0.63% | -4.76% | -13.36% | $296978.58 | $4.58 | ||
| 5379 | PEP | $0.00029343426 | +0.11% | +3.51% | -7.14% | $296948.73 | $53055.01 | ||
| 5384 | DUNA | $0.00029592960 | -3.67% | -0.02% | +6.19% | $296830.34 | $4015.16 | ||
| 5382 | EBULL | $0.00002964628 | +0.47% | -7.49% | -3.71% | $296819.34 | $53125.20 | ||
| 5377 | USDFC | $0.99351 | -0.08% | +0.49% | +1.07% | $296366.48 | $85526.86 | ||
| 5391 | BIAO | $0.00029509782 | +2.42% | -0.24% | +7.49% | $296310.56 | $225772.02 | ||
| 5383 | FIGHT | $0.00029611444 | +0.34% | +5.37% | +2.26% | $296036.63 | $405238.91 | ||
| 5392 | AM | $0.10628327600 | +0.10% | +1.54% | +2.12% | $295959.09 | $33453.42 | ||
| 5388 | LBAI | $0.00000428811 | +0.99% | +1.84% | -3.16% | $295883.03 | $152767.70 | ||
| 5387 | INFRA | $0.29574 | -0.12% | +4.02% | +6.97% | $295787.37 | $3022.80 | ||
| 5389 | HNST | $0.00216882577 | +0.46% | -4.82% | -2.60% | $295380.17 | $14069.39 | ||
| 5390 | LAMBO | $0.00002952216 | +0.87% | +5.62% | -11.60% | $295221.85 | $1874.27 | ||
| 5396 | MND | $0.00304349092 | +0.66% | +17.24% | +6.46% | $295207.53 | $55119.36 | ||
| 5395 | WAV3 | $0.00029482056 | -0.52% | +5.30% | -20.33% | $294779.35 | $9.44 | ||
| 5394 | GRAMPUS | $0.00136070319 | +0.10% | +5.40% | +8.28% | $294587.02 | $55673.28 | ||
| 5385 | PKR | $0.00053252542 | -0.29% | -1.51% | -14.84% | $294505.14 | $57761.72 | ||
| 5398 | DEFROGS | $29.39 | -0.01% | +3.31% | +6.69% | $293912.81 | $125.64 | ||
| 5399 | POLY | $0.00029417362 | -0.85% | +4.69% | +5.05% | $293613.19 | $215.97 | ||
| 5400 | APPON | $661.43 | +1.41% | +0.56% | +12.60% | $292907.37 | $197026.55 | ||
| 5402 | HYLX | $0.00029389636 | -0.78% | -2.89% | -6.98% | $292555.44 | $2044.32 | ||
| 5403 | CAN | $0.00038825742 | +0.10% | +2.20% | +9.99% | $292367.82 | $643.05 | ||
| 5405 | NIUMA | $0.00029879463 | +0.88% | -8.47% | -10.90% | $292195.55 | $5126.52 | ||
| 5401 | JTVO | $0.00029214037 | -0.15% | -5.36% | -17.46% | $292130.58 | $14548.29 | ||
| 5404 | PACA | $0.00038761048 | +0.08% | +5.06% | -8.88% | $292120.05 | $980.38 | ||
| 5397 | HSUSDC | $1.16 | - | +1.69% | -1.34% | $290945.02 | $104.67 | ||
| 5325 | STARS | $0.00026154927 | - | - | +6.35% | $261580.89 | $49067.37 | ||
| 5319 | ABTC | $91,412.69 | +0.05% | +2.37% | +6.31% | $255256.85 | $14763.97 |
Werbung