Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


5208	Walter WALTER	$0.00017993218	+0.88%	+9.92%	+3.95%	$170936.29	$62856.73
5251	MotaCoin MOTA	$0.00236957090	-	-	-2.60%	$167825.05	$765.50
5219	Sommelier SOMM	$0.00044708735	-42.28%	-18.60%	+4.35%	$167639.07	$573.33
5213	RAT Escape RAT	$0.00016736953	-0.34%	-3.24%	+3.89%	$167308.31	$63.15
5211	x420 X420	$0.00000166757	-0.10%	+1.07%	-7.97%	$166854.22	$28.90
5210	EXPERT_MONEY EXPERT	$0.00024513076	-0.04%	-4.35%	+5.41%	$166777.97	$82483.44
5217	Bobo BOBO	$0.0…03950	+0.23%	-1.92%	-26.89%	$166488.00	$1906.30
5215	AllDomains Name Service ADNS	$0.00003326137	-0.34%	-5.36%	-2.02%	$166487.76	$182.47
5214	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.00016625638	-0.06%	-7.81%	-1.98%	$166471.86	$4476.66
5218	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$366.65	+0.13%	+1.15%	+1.30%	$166335.10	$5499.92
5216	Baby Grok BABYGROK	$0.0…05872	-0.20%	+4.24%	-11.41%	$166220.53	$3493.10
5221	Radar RADAR	$0.00338770242	-0.05%	+2.14%	+3.26%	$165996.94	$7.03
5224	NIO (Ondo Tokenized) NIOON	$6.47	-0.48%	+8.37%	+9.79%	$165869.01	$9504.17
5225	TopGoal GOAL	$0.00030913669	+0.05%	-0.65%	-4.70%	$165767.16	$12.03
5227	Scala XLA	$0.00001156129	+0.08%	+0.60%	+12.70%	$165577.60	$30.23
5226	Rizo RIZO	$0.00000039349	+0.23%	-0.89%	-4.77%	$165554.31	$336.80
5228	Whale WHALE	$0.00001652680	-0.11%	+0.07%	+4.73%	$165362.37	$1331.93
5234	STARS STARS	$0.00000412468	-	+1.94%	-2.96%	$165204.46	$1.30
5231	Smart MFG MFG	$0.00049185174	-0.32%	-8.20%	-10.13%	$165081.78	$8642.95
5222	Large Language Model LLM	$0.00016498421	-0.11%	-3.49%	-2.89%	$165021.11	$23823.79
5233	TORUS TORUS	$0.01344442469	+2.58%	-6.40%	-19.69%	$165015.78	$2649.52
5229	DollarMoon DMOON	$0.00192041628	-	-3.18%	+0.87%	$165008.79	$2.12
5235	Bario Entertainment System $BAES	$0.00000164904	+0.36%	+23.50%	+74.60%	$164892.78	$2286.62
5232	Ariva ARV	$0.00000226851	-3.17%	+0.35%	-4.01%	$164863.76	$600.44
5236	Replicat-One by Virtuals RCAT	$0.00028607865	+0.35%	-5.87%	-17.86%	$164861.45	$686.91
5237	RioDeFi RFUEL	$0.00073237090	+0.02%	+0.03%	-5.77%	$164598.51	$733.91
5238	IKUN IKUN	$0.00016442764	-1.69%	-18.08%	+8.57%	$164524.49	$274629.31
5240	Bankless DAO BANK	$0.00019909420	+0.31%	-1.64%	-5.20%	$164269.42	$6.97
5245	The Petros Token $TPT	$0.00238173600	-0.73%	+8.72%	-20.04%	$164258.84	$2154.00
5248	Fcode AI FCOD	$0.00054695249	-0.40%	-4.65%	+10.17%	$164073.90	$844.85
5223	Civilization CIV	$0.00056317263	-	-	-2.60%	$163930.86	$112.52
5230	KittyCake KCAKE	$0.00000163871	-	-	-1.07%	$163867.97	$5.62
5242	NULL MATRIX NULL	$19.26	+1.64%	-0.08%	-5.85%	$163831.00	$119.08
5244	NullTrace NULL	$0.00016426862	-0.35%	+3.13%	-62.50%	$163646.69	$30754.66
5209	Impermax IBEX	$0.00226501464	-	-	-4.83%	$163640.65	$19.34
5247	RONKE RONKE	$0.00018891686	+0.23%	-0.59%	+46.53%	$163634.45	$9.95
5246	RTX (Ondo Tokenized) RTXON	$179.10	-0.08%	+0.19%	+1.19%	$163473.20	$59743.75
5212	LockTrip LOC	$0.00989356679	-	-	-2.60%	$163350.83	$231.71
5250	Kudai KUDAI	$0.00000163322	+2.82%	-5.24%	+24.11%	$163324.44	$10.57
5253	NMKR $NMKR	$0.00008642787	+0.43%	-2.20%	-2.02%	$163057.20	$132.83
5220	Bezoge Earth BEZOGE	$0.0…04134	-	-1.15%	-4.98%	$163003.61	$98.20
5243	A Gently Used 2001 Honda USEDCAR	$0.00049145419	+0.47%	-18.29%	+14.48%	$162890.31	$10878.28
5249	OffChain OFFCHAIN	$0.00016283743	-4.25%	-3.26%	+80.15%	$162872.50	$29913.06
5260	Musk It MUSKIT	$0.00016275792	-0.97%	+1.52%	+8.72%	$162688.83	$991.57
5263	Top G TOPG	$0.00016251939	-0.34%	-4.20%	+2.83%	$162516.05	$13.81
5252	USDFC USDFC	$0.98751	-0.12%	-0.15%	-2.21%	$162460.87	$50682.09
5254	Gameswap GSWAP	$0.01849826893	+0.07%	-1.70%	-3.71%	$162345.82	$95.20
5258	Degenerate SQuiD SQDGN	$0.00016212184	-0.92%	-6.09%	-12.58%	$162244.84	$778.37
5255	Yeet YEET	$0.00023344272	+2.09%	+3.50%	-5.96%	$162231.41	$514.94
5262	Marvin Inu MARVIN	$0.00000038451	+0.91%	+24.50%	+9.71%	$162037.32	$4565.14
5273	BRAT BRAT	$0.00016100869	+0.69%	+0.35%	+49.01%	$162030.72	$45.20
5257	Kibble KIBBLE	$0.00091484742	-0.33%	-1.94%	-2.97%	$162022.61	$5170.51
5259	Tigres Fan Token TIGRES	$0.03362903110	-0.13%	+0.23%	+1.23%	$161992.32	$1039.10
5261	NAV NAV	$0.00082070703	+0.35%	+6.51%	+0.94%	$161936.90	$101.22
5256	Just a pulse guy PULSEGUY	$0.00017190162	-0.03%	-0.81%	-12.59%	$161877.27	$880.69
5264	Itheum ITHEUM	$0.00026675761	-2.12%	-3.49%	+2.80%	$161741.54	$5.27
5265	urmom URMOM	$0.00016236037	-0.37%	+5.33%	-39.76%	$161388.20	$3266.69
5267	FartCoin FART	$0.00231987686	+0.24%	-0.25%	-2.90%	$161335.48	$62.61
5266	CrypstocksAI MVP	$0.00016116771	-0.03%	+2.58%	-9.86%	$161319.90	$1370.99
5241	Friend.tech FRIEND	$0.00170009278	-	-1.55%	+9.32%	$161313.93	$9.74
5268	CoShi Inu COSHI	$0.0…01609	+0.23%	-1.05%	-5.02%	$161006.94	$15.01
5271	nftwizard NFTWIZ	$0.00020935105	+0.24%	-2.25%	-1.32%	$160998.60	$174.05
5274	Turtle TURTLE	$0.00016077016	+0.72%	-1.92%	+9.08%	$160789.64	$310.39
5275	BarbieCrashBandicootRFK88 SOLANA	$0.0…01804	+0.42%	-0.49%	-0.40%	$160713.07	$717.85
5277	DogeFather THE DOGEFATHER	$0.00016037260	+0.23%	-0.34%	-20.50%	$160683.42	$741.20
5279	Based Beast Coin BEAST	$0.01605523035	+0.47%	-1.31%	-6.99%	$160590.87	$132.98
5276	ASML xStock ASMLX	$1,509.09	-0.02%	+0.10%	+4.59%	$160582.60	$99.87
5269	SUI TRUMP SUITRUMP	$0.00001695433	+0.34%	-2.75%	+21.76%	$160494.10	$241.16M
5278	Body Scan AI SCANAI	$0.00016045212	-0.72%	-3.70%	-1.39%	$160435.66	$374.10
5282	ProductClank $PRO	$0.00000160285	+0.36%	-0.78%	-4.10%	$160377.38	$11.68
5280	Pepa Inu PEPA	$0.0…03975	-0.05%	-0.99%	+0.78%	$160315.36	$331.69
5281	Space Token SPACE	$0.00150409948	+0.30%	-0.95%	-2.56%	$160305.74	$1977.45
5285	BEATS on BASE BEATS	$0.00023749776	+0.97%	-1.18%	-3.51%	$160021.65	$1167.17
5270	Kolwaii by Virtuals VIBES	$0.00015989554	-	-	+17.54%	$159919.08	$23.94
5288	POWSCHE POWSCHE	$0.00160149980	-0.08%	-3.40%	+11.38%	$159845.06	$441.81
5284	American Shiba USHIBA	$0.0…01590	-0.43%	-2.70%	-3.67%	$159730.80	$212.54
5286	Phoenix Token PHT	$0.02409811154	+2.47%	+0.33%	+11.82%	$159627.20	$1235.51
5287	CLAW HARBOR HARBOR	$0.00000159577	-3.82%	-6.85%	+7.46%	$159579.25	$26753.03
5272	MultiPlanetary Inus INUS	$0.0…03190	-	-0.71%	-5.08%	$159523.36	$33.36
5290	Polywog POLYWOG	$0.00015910044	+2.49%	-16.18%	-9.81%	$159086.53	$17552.73
5291	The Root Network ROOT	$0.00005218701	-0.11%	+8.75%	-2.72%	$158990.96	$913651.82
5289	Dumb Money DUMBMONEY	$0.00016021358	-3.89%	-14.65%	-45.55%	$158906.91	$192001.63
5293	Sidiora Markets SID	$0.00016021358	-1.40%	-13.60%	-30.26%	$158618.53	$1660.71
5294	Coin on Base COIN	$0.00000162646	-1.58%	+16.23%	-5.12%	$158582.03	$2403.10
5297	Solace $SOLACE	$0.00019010952	+0.37%	-7.76%	-28.57%	$158486.78	$1898.57
5306	Knot Diffie-Hellman KNOT	$0.00015846435	-0.34%	-9.79%	-2.48%	$158412.04	$858.18
5299	Ethernity Cloud ECLD	$0.00029673305	+0.35%	-7.52%	-15.70%	$158407.19	$16.09
5300	RadioShack RADIO	$0.00004604967	-0.21%	-0.74%	-1.74%	$158363.14	$45.74
5302	GRIND GRIND	$0.00000202974	+0.28%	-1.31%	-7.72%	$158072.13	$136.76
5301	BEAST SELLER BEAST	$0.00227240911	+0.24%	+0.93%	-2.12%	$158032.06	$302.08
5296	ryoshi with knife RYOSHI	$0.0…02026	+0.34%	-2.29%	+7.19%	$157899.04	$42.60
5305	Roost ROOST	$0.00015774876	+0.35%	+0.31%	-2.14%	$157784.78	$234.66
5283	Metaverse Face MEFA	$0.00001658946	-	-	-2.34%	$157672.59	$11.96
5307	AIR3 AIRewardrop AIR3	$0.00016236037	-0.60%	-9.08%	+1.37%	$157296.83	$1561.72
5292	Favolo FAV	$0.00001564917	-	-1.96%	-4.57%	$156491.78	$1.81
5295	Chad Coin CHAD	$0.00000066081	-	-0.99%	-5.01%	$155282.91	$5.95
5298	Schwab International Equity xStock SCHFX	$27.05	-	-1.80%	-2.10%	$155104.48	$47.52
5303	Skyhash SKH	$0.00785953005	-	-	-16.00%	$154970.51	$0.71
5304	Biaocoin BIAO	$0.00000019678	-	-	-5.40%	$154935.68	$2.09
5239	Knight Core KNIGHT	$0.00015854386	-21.33%	-4.89%	-	$154553.08	$193085.68