Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5204 | ITGR | $0.00527608707 | +1.81% | +4.43% | +2.54% | $443037.49 | $23217.43 | ||
| 5205 | BVM | $0.01784547561 | -0.63% | +2.83% | +15.12% | $442927.97 | $1554.46 | ||
| 5207 | PHI | $0.00209712085 | +0.12% | -0.18% | -36.56% | $442636.83 | $43283.23 | ||
| 5208 | WIGO | $0.00024661372 | -1.38% | -7.16% | -9.39% | $442479.95 | $46.80 | ||
| 5209 | DOGE | $0.04470048983 | +1.88% | +2.07% | +0.21% | $442280.81 | $57324.68 | ||
| 5211 | BREAD | $1.00 | +0.18% | +0.27% | +0.46% | $441915.07 | $29.45 | ||
| 5206 | DUNA | $0.00044168947 | -0.94% | +14.72% | -12.87% | $441717.51 | $441469.99 | ||
| 5212 | CF | $0.00501918835 | +0.18% | -1.99% | -16.41% | $441596.35 | $210.11 | ||
| 5213 | INUINU | $0.0…09482 | -1.32% | -5.80% | -9.65% | $441501.52 | $153.31 | ||
| 5214 | BITCAT | $0.00044055926 | -2.47% | -9.81% | +40.02% | $441264.52 | $103951.60 | ||
| 5215 | CYBRO | $0.00511130118 | -0.85% | -0.52% | +5.41% | $441106.06 | $25947.23 | ||
| 5216 | YAPPER | $0.00044089832 | -1.37% | -32.60% | -53.71% | $440844.42 | $1.25M | ||
| 5217 | FOR | $0.00078132020 | -0.10% | +1.28% | -9.27% | $440616.22 | $35745.77 | ||
| 5218 | VSX | $0.01079935298 | +0.06% | +20.02% | +41.40% | $439791.84 | $16334.71 | ||
| 5220 | VIX | $0.00043795975 | -1.25% | -3.85% | -23.07% | $438803.35 | $5298.71 | ||
| 5221 | GUARDIAN | $0.00063247040 | -1.35% | -3.61% | - | $438771.59 | $29.24 | ||
| 5223 | ZARA | $0.00069983143 | -0.46% | -6.07% | -40.84% | $438576.97 | $14443.85 | ||
| 5224 | SUIYAN | $0.00004415674 | -3.05% | -12.23% | -25.26% | $437381.65 | $3551.03 | ||
| 5219 | JUSD | $0.99685 | - | -1.12% | -2.52% | $436917.36 | $25.90 | ||
| 5226 | WOF | $0.00042564037 | -3.02% | -16.98% | -38.92% | $436579.87 | $85584.43 | ||
| 5227 | SIM | $0.00539170845 | -3.13% | -12.94% | -31.83% | $436131.97 | $8522.80 | ||
| 5228 | DPS | $0.00587137328 | -0.65% | -1.75% | +2.63% | $436055.34 | $225.31 | ||
| 5229 | OPENAI | $525.11 | -1.07% | -1.79% | +0.96% | $435620.32 | $94.13 | ||
| 5230 | OMNI | $0.00043773371 | -1.68% | -5.09% | +20.69% | $435546.29 | $912.86 | ||
| 5232 | FWB | $0.72673 | -1.38% | -5.33% | -17.71% | $434859.12 | $301.42 | ||
| 5233 | RUM | $0.00039365518 | -0.99% | -0.87% | +14.20% | $434651.38 | $725.46 | ||
| 5234 | XMONEY | $0.04333823720 | -1.36% | -1.93% | -11.90% | $434504.79 | $2318.23 | ||
| 5243 | ASKJ | $0.00099967846 | -1.50% | -5.08% | -19.36% | $434465.57 | $2.01M | ||
| 5237 | ISAACX | $0.00059325181 | -0.77% | -0.92% | +5.30% | $434413.70 | $3201.00 | ||
| 5235 | INF | $0.00115915232 | +3.07% | -9.06% | -35.18% | $434205.06 | $15518.34 | ||
| 5236 | COINYE | $0.00049322745 | -2.19% | -5.56% | -13.47% | $434198.84 | $139.72 | ||
| 5241 | FA | $0.08396191505 | -1.67% | -4.42% | -3.31% | $433671.48 | $167.28 | ||
| 5239 | DVY | $0.00123408583 | +0.21% | +0.49% | -1.74% | $433669.67 | $3.31 | ||
| 5240 | SEKA | $0.00043592536 | -0.27% | +2.74% | +1.39% | $433513.14 | $3801.23 | ||
| 5238 | AVN | $0.00005593938 | -0.82% | +0.47% | +39.60% | $433474.60 | $28.48 | ||
| 5242 | NULL | $0.00043332586 | -2.21% | -6.94% | -21.82% | $433228.89 | $4465.30 | ||
| 5244 | DADA | $0.00469413745 | -0.81% | -4.14% | -10.79% | $433147.40 | $2513.89 | ||
| 5247 | AIOS | $0.00130009060 | -0.97% | -8.72% | -9.08% | $433133.84 | $669392.95 | ||
| 5246 | STOIC | $0.00044835777 | -4.11% | +0.60% | -1.19% | $433104.00 | $27422.43 | ||
| 5249 | SOULS | $0.00040292297 | +0.10% | -1.60% | -6.21% | $432709.55 | $9638.45 | ||
| 5250 | MFG | $0.00110004188 | -1.20% | -4.92% | +3.41% | $432553.92 | $196651.50 | ||
| 5251 | TIDAL | $0.00005480905 | +13.10% | +5.19% | +4.17% | $432529.96 | $19211.53 | ||
| 5252 | VYPER | $0.00075622935 | -0.67% | -7.91% | -19.84% | $432434.57 | $406.26 | ||
| 5254 | AEG | $0.00096667607 | -0.37% | -9.21% | -7.00% | $432210.11 | $28405.69 | ||
| 5253 | CLT | $0.00226880107 | -0.73% | +0.10% | +0.36% | $432084.88 | $71593.10 | ||
| 5255 | $SPACE | $0.00418700830 | -0.64% | -6.29% | -24.14% | $431472.19 | $194.76 | ||
| 5257 | CPA | $0.00056205777 | -2.07% | -6.23% | -0.58% | $429974.99 | $4166.18 | ||
| 5258 | CGG | $0.00384138741 | -0.68% | +0.72% | -2.18% | $429856.65 | $45.87 | ||
| 5260 | HELP | $4.71 | -1.17% | -4.71% | -16.02% | $429501.77 | $374.94 | ||
| 5261 | KTOSHI | $0.00000006045 | -1.94% | -2.07% | -3.48% | $429093.53 | $52138.40 | ||
| 5222 | M | $0.00429053634 | - | - | -14.81% | $429052.84 | $292.53 | ||
| 5262 | AUDD | $0.64309445737 | +0.13% | +2.29% | -2.33% | $428191.16 | $6851.39 | ||
| 5259 | DEFIDASH | $0.02140204791 | -1.55% | -3.71% | +3.25% | $428040.28 | $3648.59 | ||
| 5263 | STINJ | $21.32 | +0.23% | +0.23% | +4.28% | $427695.45 | $69714.74 | ||
| 5225 | GAMI | $0.00988319768 | - | - | -4.24% | $426895.93 | $2.27 | ||
| 5264 | KROAK | $0.00061856871 | +2.98% | +0.18% | +42.60% | $426830.72 | $79114.65 | ||
| 5265 | RMRK | $0.04684813146 | -1.40% | +28.16% | +17.50% | $426641.41 | $87.05 | ||
| 5266 | $RICH | $0.00042518828 | -1.28% | -3.40% | -9.67% | $425962.71 | $732.92 | ||
| 5267 | KOLS | $0.00042326691 | +24.11% | +41.87% | - | $425706.04 | $43958.59 | ||
| 5231 | HYDRA | $0.04020956571 | - | -3.46% | -4.21% | $425193.60 | $10.95 | ||
| 5268 | LOA | $0.00100216494 | +0.01% | -0.45% | +0.26% | $425080.24 | $21653.29 | ||
| 5270 | UNO | $0.00318348709 | +0.86% | +0.99% | +10.13% | $424897.93 | $29941.55 | ||
| 5269 | X | $0.00044903590 | -0.64% | -4.07% | - | $424881.21 | $5.11 | ||
| 5273 | MAIAR | $0.00042451015 | -0.75% | -0.90% | +0.99% | $424557.06 | $6805.17 | ||
| 5272 | VOOZ | $0.00042484922 | -2.18% | -3.63% | -23.72% | $424253.37 | $828.70 | ||
| 5274 | GLMPS | $0.00042394504 | -4.16% | -8.16% | -3.08% | $423890.91 | $62327.92 | ||
| 5275 | EDAT | $0.04040848420 | -0.78% | -3.60% | -1.03% | $423780.60 | $86938.64 | ||
| 5276 | EVAN | $0.00042270180 | -0.80% | -3.98% | -5.78% | $423473.07 | $334431.04 | ||
| 5210 | GDT | $0.03024589645 | - | - | -4.92% | $423443.00 | $34.02 | ||
| 5277 | GMT | $0.00016275149 | -0.66% | -3.68% | -12.72% | $423283.75 | $2504.30 | ||
| 5280 | TOBI | $0.00042304087 | -0.83% | -8.99% | -7.89% | $422443.32 | $5159.66 | ||
| 5281 | KIM | $0.00042123252 | +0.04% | -0.57% | -23.82% | $421940.04 | $22090.77 | ||
| 5282 | SATO | $0.00000100193 | +2.24% | -1.25% | +7.66% | $421609.45 | $14707.09 | ||
| 5283 | NEKO | $0.00021801919 | -8.03% | -6.63% | -68.93% | $421519.82 | $9.94M | ||
| 5284 | ANTIRUG | $0.00042123252 | -0.78% | +37.87% | +33.08% | $421099.38 | $27048.10 | ||
| 5285 | OX | $0.00016037803 | -1.40% | -42.19% | -72.03% | $420806.43 | $45841.68 | ||
| 5279 | BABYSHIB | $0.00106432697 | - | -4.84% | -7.05% | $420352.19 | $7.69 | ||
| 5287 | BNTY | $0.00041942417 | -4.06% | -26.36% | -38.65% | $420009.51 | $10707.03 | ||
| 5288 | SOLARIS | $0.00042089345 | -0.24% | -3.63% | -11.39% | $419553.47 | $117121.06 | ||
| 5289 | SANI | $0.00000047446 | -1.32% | -5.76% | -6.51% | $419437.28 | $490.41 | ||
| 5256 | GOD | $0.00466113506 | - | -3.80% | -12.11% | $419036.05 | $80.54 | ||
| 5300 | BM | $0.00041795488 | +0.82% | -10.40% | +167.21% | $417910.92 | $20066.98 | ||
| 5293 | ZCN | $0.00863340181 | -1.11% | -6.39% | -23.99% | $417842.43 | $370.41 | ||
| 5295 | NFTXBT | $0.00044621035 | +6.15% | +15.90% | +8.54% | $417668.49 | $12306.68 | ||
| 5286 | $MYST | $0.00417423683 | -1.96% | -8.23% | -15.95% | $417425.15 | $997.08 | ||
| 5296 | GRV | $0.00560204215 | -1.16% | +4.90% | +4.77% | $417224.99 | $87092.86 | ||
| 5294 | CREATE | $0.00000416960 | -1.17% | -6.25% | -15.46% | $416959.95 | $1744.76 | ||
| 5297 | PGOLD | $0.04168766576 | -1.14% | -8.03% | -14.67% | $416876.43 | $2718.04 | ||
| 5298 | BMON | $0.00244839283 | -0.25% | -1.60% | -3.11% | $416752.56 | $46587.32 | ||
| 5271 | NONJA | $0.00041659862 | - | - | -5.27% | $416573.42 | $283.91 | ||
| 5299 | BANK | $0.00050385150 | -1.54% | -6.41% | -2.66% | $415809.28 | $2.98 | ||
| 5301 | ELYSYN | $0.04929448990 | +13.24% | -22.67% | -37.49% | $415453.94 | $27932.19 | ||
| 5278 | INWSTETHS | $4,319.08 | - | - | -5.27% | $415305.20 | $8362.48 | ||
| 5303 | BIST | $0.00817317674 | +0.13% | -5.48% | -10.79% | $415046.72 | $101396.73 | ||
| 5245 | SNAIL | $0.00000499522 | - | - | -3.45% | $411468.11 | $162.30 | ||
| 5291 | GYSR | $0.04221344352 | - | -6.72% | -1.85% | $410758.90 | $73.37 | ||
| 5248 | ONION | $0.02040609917 | - | - | -5.10% | $409852.57 | $6.03 | ||
| 5292 | KITTY | $0.00000055979 | - | - | -7.80% | $409634.33 | $4.07 | ||
| 5290 | KCCPAD | $0.00127827738 | - | - | -4.42% | $404149.83 | $118.85 | ||
| 5302 | MYAN | $0.00039218589 | - | - | -5.90% | $392131.65 | $2.70 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Werbung