Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$3.11 Billionen24Std Volumen$75.15 Milliarden
Coins16,979
Wechsel1270
Marktdominanz
BTC 61.65%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5252 | TORI | $0.00027403745 | - | - | +2.00% | $274078.84 | $2.65 | ||
| 5292 | LET | $0.00038514155 | - | - | +2.00% | $240370.10 | $1.76 | ||
| 5224 | PEEL | $0.00134465941 | - | - | +2.34% | $236986.12 | $6.84 | ||
| 5201 | BMT | $0.00039742199 | -0.78% | +12.96% | -1.19% | $234053.80 | $3583.46 | ||
| 5203 | QCK | $0.00172138838 | -1.06% | +2.26% | +10.50% | $233973.06 | $150.01 | ||
| 5240 | YLD | $0.00088129051 | - | - | +1.92% | $233904.21 | $6.92 | ||
| 5204 | MURAD | $0.00023400516 | +0.82% | +7.40% | -12.43% | $233900.05 | $4443.66 | ||
| 5207 | DGNX | $0.01116929846 | - | -0.36% | -18.72% | $233867.18 | $77.95 | ||
| 5202 | $FAME | $0.00016931530 | -0.20% | -5.61% | -13.16% | $233863.31 | $2129.15 | ||
| 5205 | KWANT | $0.00025141050 | +0.40% | -5.94% | -12.40% | $233860.60 | $4324.36 | ||
| 5206 | USACH | $0.00023361837 | +0.00% | -1.04% | -6.74% | $233583.08 | $49.29 | ||
| 5208 | KCN | $31.21 | -2.79% | +41.63% | +38.83% | $233246.39 | $34744.61 | ||
| 5210 | $RECA | $0.02365337716 | -0.03% | -2.98% | -8.77% | $232865.21 | $71.22 | ||
| 5211 | FALX | $0.00002328293 | +0.16% | -1.09% | -2.99% | $232808.93 | $900.52 | ||
| 5212 | DOGK | $0.00006830455 | +2.84% | +21.05% | -1.02% | $232712.53 | $6731.67 | ||
| 5213 | AIDA | $0.00023323159 | -0.82% | -9.39% | -11.46% | $232689.90 | $15612.59 | ||
| 5214 | CRYORAT | $0.02864426247 | - | - | -2.51% | $232688.54 | $8.25 | ||
| 5215 | CATHEON | $0.00014504452 | -0.04% | -0.43% | +0.39% | $232332.51 | $20115.06 | ||
| 5216 | ENKI | $1.55 | -1.22% | -1.57% | -14.14% | $232099.57 | $218.87 | ||
| 5217 | BLT | $0.00098610935 | -0.05% | -13.79% | -22.67% | $232093.48 | $17205.88 | ||
| 5218 | PAC | $0.00001330435 | -0.17% | +26.26% | +67.07% | $232080.03 | $32.22 | ||
| 5219 | WIK | $0.00502037769 | -0.23% | -0.48% | +6.95% | $231502.47 | $9.97 | ||
| 5220 | NICK | $0.00023120096 | +0.63% | -15.55% | -32.12% | $231110.65 | $11509.27 | ||
| 5222 | SOS | $0.0…05790 | -0.03% | +1.34% | -0.17% | $231056.89 | $118180.15 | ||
| 5223 | KICKS | $0.00009056048 | -0.04% | -6.46% | +7.90% | $230967.74 | $17086.07 | ||
| 5221 | UGLYDOG | $0.00023110427 | -0.84% | -0.02% | -11.49% | $230872.10 | $132365.70 | ||
| 5209 | KITTY | $0.00000031523 | - | -1.10% | +2.09% | $230658.69 | $4.09 | ||
| 5227 | CHITAN | $0.00023439194 | - | - | -0.04% | $230536.57 | $230.73 | ||
| 5225 | NFTART | $0.0…09282 | -0.18% | +1.42% | +2.72% | $230306.62 | $207.56 | ||
| 5226 | BZE | $0.00085208821 | -6.41% | -12.88% | -33.14% | $230178.60 | $2279.45 | ||
| 5229 | AXI | $0.00023004061 | - | -2.84% | -3.44% | $230078.32 | $11.21 | ||
| 5230 | TCT | $0.00039732529 | -0.02% | +0.74% | +22.55% | $229890.25 | $16496.86 | ||
| 5231 | TONE | $0.00036918665 | -0.12% | +11.42% | +9.55% | $229782.24 | $324.20 | ||
| 5232 | SATOX | $0.00006345272 | -1.22% | -0.44% | +18.60% | $229520.39 | $16716.47 | ||
| 5233 | USACOIN | $0.01092301286 | -0.27% | +5.81% | -23.22% | $229450.96 | $56795.95 | ||
| 5234 | WHENHE | $0.00023062078 | +2.23% | -11.99% | +179.62% | $229373.99 | $96449.91 | ||
| 5235 | WANDER | $0.00161221821 | -0.14% | -1.05% | +0.57% | $228797.39 | $108.26 | ||
| 5228 | MTRM | $0.01215270032 | - | -0.42% | -60.99% | $228758.22 | $39.55 | ||
| 5236 | CORA | $0.00025875942 | -12.60% | +18.96% | +159.89% | $228297.66 | $10219.01 | ||
| 5237 | BRO | $0.0…05419 | -0.35% | -2.89% | -4.57% | $227983.78 | $4.56 | ||
| 5238 | KDG | $0.00032509312 | -0.14% | -1.05% | -3.78% | $227973.82 | $47763.71 | ||
| 5239 | GONDOLA | $0.00000054169 | -0.64% | +1.63% | -20.30% | $227910.20 | $3868.25 | ||
| 5241 | SCCP | $0.05965748877 | +0.28% | +0.51% | -0.96% | $227821.91 | $70770.31 | ||
| 5242 | BYB | $0.00029705118 | -2.34% | +18.47% | +39.28% | $227694.95 | $6731.60 | ||
| 5244 | BMI | $0.00351626599 | +0.01% | +8.03% | -10.35% | $227571.86 | $17632.44 | ||
| 5246 | STOIC | $0.00024096729 | +0.55% | -10.83% | -2.82% | $227187.20 | $9642.69 | ||
| 5243 | WAIT | $0.00232274297 | - | -0.69% | -1.78% | $227052.31 | $11.50 | ||
| 5245 | EML | $0.00015026612 | +0.37% | +8.68% | +12.51% | $226858.14 | $65783.87 | ||
| 5247 | BPT | $0.01211092749 | +0.04% | -0.48% | +0.46% | $226839.67 | $2.07 | ||
| 5276 | LABZ | $0.00025576184 | - | - | -0.22% | $226419.53 | $1.66 | ||
| 5248 | IDNA | $0.00279752204 | -0.02% | -2.91% | -5.90% | $226206.12 | $18520.91 | ||
| 5249 | BONKERS | $0.00033630989 | -2.52% | +0.20% | +0.37% | $225691.02 | $251828.43 | ||
| 5251 | WOOFI | $0.00022742981 | +0.47% | -2.60% | -3.69% | $225438.35 | $3217.49 | ||
| 5250 | TOMO | $0.00023671265 | -0.82% | -6.21% | -16.13% | $225394.35 | $36216.01 | ||
| 5253 | FIRST | $0.00023100757 | +0.62% | -16.16% | -6.42% | $225314.48 | $163.50 | ||
| 5254 | MONKEY | $0.0…06562 | +0.69% | -2.93% | -12.28% | $225186.17 | $634.90 | ||
| 5262 | CHATTY | $0.00022520579 | +0.70% | -1.30% | -13.12% | $225068.49 | $2727.27 | ||
| 5256 | GINGER | $0.00022491570 | +0.67% | -0.13% | +19.09% | $224874.51 | $663.79 | ||
| 5258 | NOWK | $0.00022713972 | +0.67% | -12.26% | -54.69% | $224845.60 | $645.03 | ||
| 5257 | GLINT | $0.00010878339 | -2.75% | +4.70% | -1.22% | $224827.03 | $552.02 | ||
| 5259 | BTX | $0.00929861091 | - | -10.15% | -12.43% | $224199.38 | $110204.25 | ||
| 5261 | $ERROR | $0.00015558442 | -0.34% | -3.79% | +50.88% | $224003.47 | $3485.29 | ||
| 5270 | LOOBY | $0.00023506882 | +0.61% | -10.13% | -7.77% | $223983.94 | $2206.33 | ||
| 5260 | RMT | $0.00029966198 | +0.07% | -1.19% | -3.57% | $223830.87 | $1.01 | ||
| 5255 | LOS | $0.00002235503 | -0.61% | -2.89% | -2.15% | $223550.55 | $477731.01 | ||
| 5264 | DXAI | $0.00022936373 | -1.68% | +9.46% | +132.81% | $223477.44 | $3465.43 | ||
| 5266 | NSDX | $0.01177432751 | -1.89% | -10.31% | +25.31% | $223459.17 | $21343.39 | ||
| 5267 | SCAN | $0.00022965382 | +0.80% | +261.66% | +206.64% | $223267.90 | $40327.39 | ||
| 5268 | BANK | $0.00027016959 | -0.10% | -2.21% | +0.19% | $222969.88 | $11.54 | ||
| 5269 | SMOL | $0.00000222885 | -0.22% | -4.88% | +11.86% | $222944.74 | $3716.18 | ||
| 5271 | TCAT | $0.00034926720 | -0.11% | -1.28% | -9.37% | $222787.90 | $487.12 | ||
| 5272 | CATDOG | $0.00000256254 | -0.01% | -5.10% | -5.04% | $222657.27 | $23327.54 | ||
| 5300 | RONNIE | $0.00024754265 | - | - | -10.25% | $222585.13 | $14.04 | ||
| 5273 | KSK | $0.01136984668 | - | -0.05% | -3.98% | $222460.88 | $6076.00 | ||
| 5263 | HOOF | $0.00000222014 | -0.23% | -6.02% | +8.84% | $222012.40 | $33261.77 | ||
| 5275 | DAD | $0.00030352983 | -0.03% | +25.92% | +27.47% | $222009.98 | $51446.67 | ||
| 5280 | REXBT | $0.00022172472 | -0.17% | +3.14% | +17.66% | $221772.30 | $4796.93 | ||
| 5274 | SIMSAI | $0.00022172472 | - | +0.82% | -2.20% | $221767.47 | $817.66 | ||
| 5286 | CSW | $0.00002496960 | +0.62% | -1.66% | -1.94% | $221629.09 | $274.78 | ||
| 5277 | NUX | $0.00442685550 | +0.48% | +17.94% | +8.81% | $221383.87 | $99942.54 | ||
| 5282 | LTD | $0.00000134746 | +0.10% | -1.32% | -1.38% | $221316.09 | $62252.29 | ||
| 5278 | NR1 | $0.00257299312 | - | -0.34% | -0.61% | $221277.02 | $6641.00 | ||
| 5279 | CAN | $0.00029376350 | -0.16% | +0.10% | +1.63% | $221202.57 | $17.23 | ||
| 5281 | MIZUKI | $0.00020702688 | -2.40% | -5.88% | -22.61% | $221109.74 | $128179.04 | ||
| 5265 | EQPAY | $0.01755947661 | -1.34% | -1.28% | -0.49% | $221084.89 | $9128.67 | ||
| 5283 | TIMI | $0.00023400516 | -0.81% | -0.21% | -10.63% | $220790.64 | $4280.82 | ||
| 5284 | USDC | $0.99984 | - | -0.08% | +0.07% | $220606.53 | $1854.58 | ||
| 5285 | TWX | $0.00022046767 | -0.23% | -8.25% | -8.66% | $220501.52 | $2387.19 | ||
| 5288 | MINIDOGE | $0.00022037097 | +0.63% | -3.75% | -8.09% | $220305.32 | $830.50 | ||
| 5287 | ZENITH | $0.00022027428 | -3.39% | +10.08% | +227.16% | $220285.30 | $7723.03 | ||
| 5290 | KDR | $0.01457039910 | -0.12% | -8.96% | -21.48% | $220060.87 | $1905.11 | ||
| 5291 | INX | $0.00107149223 | -0.23% | +0.50% | +21.97% | $219838.76 | $387.09 | ||
| 5293 | METAL | $0.00028099958 | -0.09% | -4.10% | +48.03% | $219363.40 | $23091.05 | ||
| 5296 | XLG | $0.00021930731 | - | - | +1.82% | $219278.11 | $275.87 | ||
| 5289 | VAL | $0.00021930731 | -0.69% | -0.55% | +0.14% | $219085.21 | $131424.26 | ||
| 5294 | XWIN | $0.01617894285 | -0.08% | -0.41% | -0.49% | $219063.35 | $31.23 | ||
| 5297 | AI | $0.00284538673 | - | -0.50% | +5.59% | $218492.75 | $57.71 | ||
| 5298 | YGATA | $0.01509575036 | -0.10% | -2.45% | -3.82% | $218464.03 | $4144.70 | ||
| 5295 | USDC.E | $1.00 | - | -0.28% | -1.16% | $218354.47 | $4383.20 | ||
| 5299 | GOB | $0.00040515769 | -3.91% | -7.95% | +9.36% | $218351.47 | $689.97 |
Werbung