Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.8%
$4.38 Billionen24Std Volumen$201.15 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.77%ETH 12.95%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5250 | DASHD | $0.00124841378 | - | - | +9.13% | $566416.07 | $0.00 | ||
| 5225 | YBGT | $2.69 | - | - | +9.62% | $545429.23 | $12728.22 | ||
| 5239 | JUICY | $0.00092220325 | +2.17% | +13.43% | -0.44% | $540153.19 | $4445.41 | ||
| 5209 | 21M | $0.03131258958 | -0.59% | +1.11% | -7.34% | $539674.67 | $15570.35 | ||
| 5210 | PEGG | $0.06612423331 | -0.13% | +3.92% | +6.05% | $539452.20 | $917.00 | ||
| 5213 | GRAFI | $0.00435246980 | +0.02% | +1.76% | +0.90% | $538701.78 | $73133.96 | ||
| 5211 | VIBES | $0.00054143705 | +4.08% | +25.29% | +30.43% | $538692.54 | $5854.83 | ||
| 5215 | BIS | $0.00053781665 | +0.18% | +2.79% | +22.83% | $537808.17 | $4130.25 | ||
| 5214 | CROWD | $0.00148099326 | -0.33% | +9.08% | +17.05% | $537769.72 | $27352.54 | ||
| 5217 | PVU | $0.00188485512 | +2.01% | +37.29% | +111.79% | $537686.32 | $155107.80 | ||
| 5212 | ALEPH | $0.07135371380 | -0.23% | +1.38% | +2.96% | $537295.32 | $3970.41 | ||
| 5220 | INTR | $0.00233503313 | +0.09% | +0.09% | -0.54% | $537034.03 | $18525.20 | ||
| 5219 | DTF | $0.00053744213 | -0.33% | +1.16% | +17.66% | $536614.93 | $102683.55 | ||
| 5221 | COMAI | $0.00647252608 | +0.93% | +47.40% | +142.68% | $536458.38 | $96.67 | ||
| 5269 | COV | $0.02864660196 | - | - | -6.36% | $536422.43 | $14.01 | ||
| 5218 | ABX | $0.00303926334 | -0.15% | +6.51% | +12.80% | $536008.58 | $100266.36 | ||
| 5222 | CRAI | $0.00053569435 | +0.46% | -37.01% | -40.05% | $535718.70 | $17215.90 | ||
| 5216 | CIV | $0.00183616698 | - | +2.78% | +11.61% | $535537.93 | $330.65 | ||
| 5223 | AISLOP | $0.00053544467 | +0.02% | +11.20% | +218.57% | $535401.85 | $93230.92 | ||
| 5224 | BOMI | $0.53432 | +0.04% | +3.21% | +16.88% | $534495.88 | $272.03 | ||
| 5227 | ELK | $0.03313015521 | -3.20% | -1.68% | -2.30% | $534415.85 | $7553.36 | ||
| 5226 | FERMA | $0.04857415724 | -0.12% | +1.25% | +9.41% | $534315.98 | $254436.84 | ||
| 5228 | MM | $0.00053157458 | -1.11% | +3.03% | -22.51% | $533996.51 | $63676.21 | ||
| 5229 | NEUR | $0.00057901431 | -3.11% | +1.61% | -1.23% | $533902.75 | $149626.51 | ||
| 5230 | DAI | $0.99498 | +0.09% | +0.03% | -0.31% | $532488.18 | $92.85 | ||
| 5231 | ST | $0.00329681111 | - | +2.17% | +7.37% | $531670.09 | $35.69 | ||
| 5232 | NCREDIT | $1.02 | +0.04% | +0.02% | +0.04% | $531055.75 | $93499.91 | ||
| 5233 | BBQ | $0.00105940393 | -0.25% | -1.73% | -12.64% | $530629.66 | $21453.14 | ||
| 5234 | AM | $0.19100730834 | -0.25% | -0.45% | -0.85% | $530613.93 | $268960.01 | ||
| 5235 | DEBT | $0.00054068800 | -3.95% | -1.75% | -25.78% | $529549.79 | $29015.53 | ||
| 5236 | RDDTON | $203.75 | -0.10% | +2.43% | -15.61% | $529542.67 | $60.51 | ||
| 5237 | SNAKE | $0.28463 | -0.32% | +2.39% | +14.17% | $529531.81 | $85.61 | ||
| 5238 | DCT | $0.15605172250 | +0.36% | +0.57% | +0.97% | $528786.26 | $184.28 | ||
| 5244 | LMT | $0.00080023323 | -1.01% | +0.03% | -0.02% | $528623.96 | $15888.58 | ||
| 5240 | NRX | $0.00528091513 | +0.15% | -0.42% | +22.66% | $528444.31 | $1659.26 | ||
| 5241 | CORE | $0.00052870323 | +0.51% | +73.62% | +149.82% | $528028.72 | $38224.94 | ||
| 5242 | PAIRS | $0.00006592099 | +0.24% | +4.27% | +16.78% | $527368.06 | $1087.77 | ||
| 5243 | PXP | $0.01756917680 | -0.25% | +3.84% | +1.99% | $527075.93 | $204835.36 | ||
| 5245 | ZOON | $0.00064380698 | -0.41% | +5.90% | +7.69% | $525859.72 | $209.86 | ||
| 5246 | HOA | $0.00350167581 | +0.47% | -2.51% | -9.52% | $525050.75 | $356.62 | ||
| 5248 | BROTHER | $0.0…05240 | -0.09% | +26.92% | +63.93% | $524942.39 | $9256.83 | ||
| 5249 | CATGIRL | $0.0…01473 | +0.16% | +6.62% | +0.34% | $524660.75 | $552.70 | ||
| 5251 | IVPAY | $0.00176163668 | -0.55% | -0.44% | -1.40% | $523322.45 | $164523.96 | ||
| 5252 | IXO | $0.00602709204 | -0.34% | -15.47% | -11.40% | $522379.15 | $789.40 | ||
| 5253 | BRK.BX | $498.98 | +0.14% | +0.18% | +2.09% | $522284.39 | $289.46 | ||
| 5247 | CELL | $0.00157050453 | - | -4.57% | -7.08% | $521433.22 | $17.60 | ||
| 5254 | FIGHT | $0.00052146243 | +0.48% | +0.22% | +15.45% | $521312.00 | $93127.73 | ||
| 5256 | DSTOCK | $0.00000047651 | +8.08% | +338.00% | +427.53% | $520828.87 | $1.30M | ||
| 5257 | DESU | $0.00052021402 | +0.70% | +1.67% | +18.87% | $520577.81 | $3513.04 | ||
| 5258 | GRODO | $0.00000507792 | +0.10% | -17.68% | +13.22% | $520122.51 | $86401.88 | ||
| 5261 | ROUL | $0.00719098821 | -0.27% | +5.63% | +253.44% | $520104.91 | $1315.69 | ||
| 5259 | $LILLY | $0.00052008918 | -1.72% | -2.33% | -9.70% | $519695.81 | $7734.99 | ||
| 5260 | HLP0 | $1.03 | -0.08% | +0.45% | +0.23% | $518874.72 | $169.27 | ||
| 5262 | USDC | $0.96876 | -0.41% | -1.04% | -0.40% | $518836.90 | $407.50 | ||
| 5255 | STORE | $0.00053319752 | -1.32% | +2.83% | -0.26% | $518584.34 | $1394.34 | ||
| 5277 | VELAR | $0.00155352610 | -3.13% | -11.86% | -48.46% | $518230.17 | $190605.32 | ||
| 5263 | FLOCK | $0.00018489008 | +0.22% | +5.30% | +10.83% | $517732.55 | $1946.79 | ||
| 5265 | HERMES | $0.00272116751 | +0.28% | +14.71% | +56.56% | $517597.72 | $4520.16 | ||
| 5266 | SOLANA | $0.0…05817 | +0.23% | +1.34% | +0.72% | $516975.76 | $1832.17 | ||
| 5264 | UOG | $0.00051671846 | - | +11.33% | +3.54% | $516710.35 | $2078.23 | ||
| 5268 | CNDY | $0.00102632096 | -0.01% | -0.34% | -1.79% | $516685.13 | $60848.94 | ||
| 5267 | BANANA | $0.00057826526 | -1.35% | -27.06% | -42.17% | $516579.39 | $94791.91 | ||
| 5270 | ANON | $0.00051821656 | -0.29% | -15.61% | -19.96% | $516356.30 | $30527.39 | ||
| 5272 | WF | $0.01126381333 | +0.20% | +0.49% | -5.47% | $515634.09 | $2506.67 | ||
| 5271 | CLONES | $0.00052732998 | -0.05% | -14.44% | -42.50% | $515453.45 | $27159.52 | ||
| 5275 | HOKK | $0.00017927221 | +0.10% | +3.69% | +2.24% | $514423.01 | $13.59 | ||
| 5273 | MOG | $0.0…01277 | +0.14% | +12.77% | +275.17% | $514231.62 | $20300.59 | ||
| 5284 | ITP | $0.01471979719 | - | +1.70% | -6.11% | $514199.54 | $10.07 | ||
| 5301 | FUSIO | $0.00257060881 | - | - | -11.44% | $513609.04 | $103.23 | ||
| 5276 | OBI | $0.00037639675 | +0.02% | +1.66% | +5.06% | $513199.56 | $30520.20 | ||
| 5274 | BOOH | $0.00402126562 | - | +1.34% | +11.23% | $513176.34 | $23.01 | ||
| 5281 | GONNER | $0.00051284838 | -4.13% | -24.10% | - | $512838.89 | $4.05M | ||
| 5278 | DNA | $0.00000123131 | +0.35% | +5.21% | +6.34% | $512497.70 | $815.29 | ||
| 5279 | WNRG | $0.03668850900 | +0.02% | -1.61% | +1.00% | $512488.09 | $3555.61 | ||
| 5280 | SN127 | $0.53556 | -0.64% | +9.95% | +17.06% | $511832.42 | $29999.26 | ||
| 5283 | WINK | $0.00051135028 | +0.35% | -1.52% | -14.43% | $511233.31 | $9432.15 | ||
| 5282 | MNTL | $0.00022134376 | -0.30% | +0.26% | +11.43% | $510950.67 | $547.15 | ||
| 5286 | BARSIK | $0.00051010187 | -0.05% | +2.81% | -4.70% | $509976.65 | $287691.59 | ||
| 5285 | XIAOBAI | $0.0…05157 | -4.93% | -22.19% | -43.20% | $509811.86 | $39233.10 | ||
| 5289 | BLUB | $0.00050972734 | +0.23% | +0.83% | -1.15% | $509705.25 | $459.78 | ||
| 5288 | CHEESE | $0.00050922798 | -0.40% | +4.03% | +12.44% | $509484.65 | $1046.27 | ||
| 5287 | CRONUS | $0.00050910313 | -0.45% | +20.92% | +24.37% | $509143.84 | $10117.91 | ||
| 5290 | PLR | $0.00226562132 | +16.29% | +0.90% | -1.55% | $507502.55 | $33.11 | ||
| 5291 | WAR | $0.00057177351 | -0.33% | +7.06% | -2.78% | $507430.51 | $3706.74 | ||
| 5293 | PACE | $0.00768136514 | -0.10% | +6.55% | +58.81% | $506957.37 | $18443.15 | ||
| 5294 | CLANKFUN | $0.00000506930 | +0.17% | +7.52% | +21.44% | $506860.74 | $6208.07 | ||
| 5295 | EVA | $0.00057264740 | +1.84% | +6.42% | +24.65% | $506640.89 | $1008.65 | ||
| 5292 | ENT | $0.00006796863 | -0.92% | +1.28% | +29.96% | $506629.91 | $73634.34 | ||
| 5300 | SURF | $0.00505545160 | +0.28% | -3.71% | -25.91% | $505543.16 | $3300.11 | ||
| 5296 | TN100X | $0.00006927148 | +0.08% | -5.08% | -15.91% | $505529.80 | $22441.68 | ||
| 5298 | NOMAI | $0.00050423432 | -0.36% | +5.01% | -12.61% | $504106.24 | $291.38 | ||
| 5297 | GUARDIAN | $0.00072620229 | - | +1.20% | +3.49% | $503487.65 | $13.18 | ||
| 5299 | FIGHT | $0.00051322290 | +0.03% | +2.72% | +28.72% | $503378.79 | $172159.88 | ||
| 5302 | GEN | $0.00050286107 | -0.92% | -27.29% | -67.55% | $503195.65 | $10166.13 | ||
| 5303 | CZ | $0.11320066854 | +0.04% | -0.70% | +0.56% | $501875.20 | $386.34 | ||
| 5304 | OMNI | $0.58550606282 | +0.33% | +1.86% | +5.39% | $501161.60 | $2583.17 | ||
| 5306 | GRAV | $0.00040186439 | -0.51% | +0.78% | +13.51% | $501077.71 | $641.11 | ||
| 5305 | LILAI | $0.00069998560 | +0.13% | +5.27% | +7.00% | $500945.88 | $0.00 | ||
| 5307 | USDWON | $0.00050086360 | -0.02% | +1.48% | +6.80% | $500779.59 | $2.05 | ||
| 5308 | YOUSIM | $0.00050036424 | -0.88% | -27.07% | -11.02% | $500506.06 | $13713.00 |
Werbung