Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.1%
$3.23 Billionen24Std Volumen$172.63 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.18%ETH 11.61%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5207 | OFFICAT | $0.00036455636 | - | - | +5.47% | $364600.36 | $10.04 | ||
| 5213 | WTF | $0.00034584691 | - | - | -7.43% | $345869.98 | $1.78 | ||
| 5249 | VTX | $0.00583586573 | - | - | -3.44% | $345769.02 | $1.83 | ||
| 5302 | CLOAK | $0.05577091842 | - | - | +4.89% | $338931.37 | $0.00 | ||
| 5211 | IPAD | $0.00033510287 | - | +1.09% | +0.13% | $335094.91 | $2.00 | ||
| 5283 | MLH | $0.00127854067 | - | - | -9.93% | $335090.56 | $21.42 | ||
| 5218 | AROK | $0.00033380618 | - | +0.91% | -8.96% | $333756.82 | $1124.38 | ||
| 5208 | DVI | $0.00134513518 | +1.38% | +2.00% | -37.88% | $332925.91 | $647735.06 | ||
| 5209 | BORED | $0.00033232424 | +0.53% | -3.96% | -11.09% | $332849.97 | $4.97 | ||
| 5206 | KART | $0.0…01561 | -1.23% | +0.30% | -5.08% | $332737.71 | $55098.41 | ||
| 5212 | EBULL | $0.00003328929 | +12.45% | +3.66% | +7.12% | $332481.61 | $60024.82 | ||
| 5210 | AIINU | $0.00076199319 | -0.69% | -6.95% | -5.25% | $332443.08 | $844.86 | ||
| 5214 | RAT | $0.00032723009 | +2.02% | +5.88% | +1.67% | $331433.14 | $100058.87 | ||
| 5215 | DABOO | $0.00033843723 | +0.33% | +1.77% | +0.11% | $331336.91 | $48.55 | ||
| 5216 | TSOTCHKE | $0.00034584691 | -0.13% | +6.96% | +34.32% | $331201.77 | $5826.70 | ||
| 5217 | PEG | $0.00839609618 | -0.59% | +0.46% | -3.42% | $330994.67 | $1542.47 | ||
| 5219 | HON | $0.00371215818 | +1.93% | +5.89% | +2.88% | $330369.02 | $2136.00 | ||
| 5220 | KINGSHIB | $0.00111163757 | -1.79% | -52.96% | -54.24% | $330155.16 | $9435.01 | ||
| 5221 | AION | $0.00059407127 | +0.18% | +0.39% | +30.54% | $330114.68 | $33035.73 | ||
| 5223 | LAUGH | $0.0…03408 | +0.83% | -3.35% | +9.84% | $329837.65 | $4683.96 | ||
| 5222 | BEND | $0.00008689028 | +1.14% | -0.92% | +0.98% | $329780.04 | $802.17 | ||
| 5224 | CDT | $0.04451616682 | +0.49% | +1.88% | +8.65% | $329461.61 | $42.44 | ||
| 5225 | GSWAP | $0.03780873721 | +2.62% | +8.16% | +0.35% | $328990.35 | $39398.96 | ||
| 5226 | WEALTH | $0.00032648912 | +0.69% | -4.70% | -13.11% | $328618.39 | $3578.25 | ||
| 5227 | CHIRP | $0.00033482501 | +0.80% | +1.56% | +1.53% | $328248.37 | $1540.62 | ||
| 5231 | SHIB | $0.00032787843 | +0.69% | +3.73% | +2.85% | $328096.75 | $2911.35 | ||
| 5230 | LONG | $0.00458205487 | -0.03% | +5.82% | -43.19% | $327895.85 | $1.05M | ||
| 5229 | MPL | $0.18709447656 | -0.18% | -0.09% | -0.20% | $327722.93 | $55571.13 | ||
| 5232 | AIT | $0.63445 | +0.56% | +5.39% | +6.20% | $327555.38 | $1094.07 | ||
| 5233 | AEGON | $0.00032602601 | -1.02% | -5.03% | -5.64% | $327523.42 | $2162.47 | ||
| 5235 | $COOK | $0.00032584077 | +0.90% | -4.20% | +1.64% | $327294.00 | $3978.00 | ||
| 5236 | OPSYS | $0.00000384923 | +0.99% | +3.93% | +2.59% | $327083.75 | $1165.26 | ||
| 5234 | LLM | $0.00033306521 | -5.35% | -0.87% | -5.98% | $327070.69 | $5183.55 | ||
| 5228 | LA | $0.00538896927 | +0.52% | -0.43% | +23.36% | $327003.08 | $73.03 | ||
| 5237 | SAUBER | $0.11670249528 | -0.29% | +0.91% | -1.03% | $326852.11 | $114159.49 | ||
| 5239 | 5IRE | $0.00050811895 | -0.21% | -4.46% | -6.89% | $326779.77 | $422672.54 | ||
| 5238 | KOX | $71.94 | +1.13% | +1.65% | -1.50% | $326660.66 | $18461.53 | ||
| 5240 | HUCH | $0.00032213593 | +0.13% | -6.83% | +1.52% | $326170.23 | $29989.04 | ||
| 5241 | RIOTON | $15.19 | +0.10% | -2.69% | +3.37% | $326145.13 | $287001.45 | ||
| 5243 | ADOGE | $0.00000004076 | +0.13% | +2.37% | +5.54% | $326094.10 | $208.06 | ||
| 5244 | SHROOM | $0.00022932966 | +0.66% | +1.49% | +4.17% | $325747.97 | $25.44 | ||
| 5245 | STONKS | $0.00000077468 | -10.42% | +20.95% | +61.25% | $325710.09 | $78458.65 | ||
| 5246 | DARK | $0.00149481077 | -0.08% | -0.07% | -1.95% | $325403.61 | $12872.18 | ||
| 5248 | BLKH | $0.00081136020 | +0.15% | +5.93% | -12.97% | $325358.13 | $79385.87 | ||
| 5247 | NAKA | $0.00032491456 | +1.03% | +5.67% | +88.16% | $325261.80 | $591.61 | ||
| 5278 | ARISTO | $0.00032426621 | - | - | +0.62% | $324268.16 | $2110.11 | ||
| 5250 | XKR | $0.00053210780 | +0.31% | -0.53% | +2.23% | $324067.92 | $4654.79 | ||
| 5253 | LONG | $0.00032537767 | +1.56% | +1.49% | +21.07% | $324049.67 | $587.53 | ||
| 5254 | DAKU | $0.00053803555 | +0.68% | +1.23% | -5.45% | $323966.96 | $5749.26 | ||
| 5251 | ORY | $0.00032315476 | +13.72% | +26.16% | +33.44% | $323945.84 | $4266.81 | ||
| 5252 | VITASTEM | $0.10095692052 | +2.32% | -2.87% | -12.16% | $323923.80 | $22902.54 | ||
| 5256 | HUSKY | $0.0…03670 | +0.50% | +7.24% | -6.04% | $323902.96 | $1454.29 | ||
| 5257 | BFT | $0.01135163319 | -0.45% | +2.98% | -12.55% | $323629.54 | $56272.42 | ||
| 5255 | BLOCK | $0.02666300057 | +0.44% | +4.60% | -16.63% | $323533.77 | $0.00 | ||
| 5258 | WGBTC | $92,586.49 | +0.04% | +2.72% | +6.11% | $323187.83 | $7375.11 | ||
| 5259 | FP | $0.00028703256 | +66.21% | +72.92% | - | $323174.22 | $62978.74 | ||
| 5260 | CLOWN | $0.00032148758 | -0.26% | -3.37% | -18.91% | $323038.34 | $2690.35 | ||
| 5261 | SUIAI | $0.00479637993 | -0.43% | -4.82% | +5.18% | $322841.89 | $149279.35 | ||
| 5262 | CHO | $0.00292978835 | -0.34% | +1.40% | +7.15% | $322781.60 | $147680.62 | ||
| 5263 | CIV | $0.00110135664 | +0.76% | +3.51% | +7.06% | $322197.81 | $30.75 | ||
| 5264 | BEAST | $0.00462743917 | +1.17% | +13.08% | -12.77% | $322048.50 | $7052.67 | ||
| 5268 | MUNDI | $0.00032065399 | +0.68% | -4.13% | +4.54% | $321796.48 | $3165.12 | ||
| 5265 | GOTM | $0.00196087978 | +0.46% | +7.01% | +17.18% | $321758.97 | $5041.40 | ||
| 5269 | EQUAL | $0.25841 | -0.46% | -3.26% | -15.46% | $321617.44 | $1734.30 | ||
| 5266 | TOKE | $0.00602935105 | +1.36% | -1.94% | +1.18% | $321517.60 | $1357.31 | ||
| 5270 | UFT | $0.00320218680 | +0.29% | +26.33% | +16.34% | $321368.38 | $6046.22 | ||
| 5267 | TIME | $0.00092259805 | +0.56% | +2.79% | -4.01% | $321287.90 | $427.04 | ||
| 5271 | NFX | $0.03370757072 | +5.66% | +5.77% | +5.27% | $320893.24 | $8731.66 | ||
| 5272 | SMILEE | $0.16023437844 | +0.63% | +1.55% | - | $320648.07 | $0.00 | ||
| 5274 | LEO | $0.00003366496 | -0.14% | +1.64% | +0.99% | $320347.98 | $731.25 | ||
| 5273 | BLUB | $0.00032139496 | +2.03% | +6.10% | +13.22% | $320136.62 | $120.36 | ||
| 5275 | QTO | $0.00033176852 | +0.44% | +7.14% | -5.58% | $319959.06 | $387235.18 | ||
| 5276 | XCHNG | $0.00064668001 | +1.19% | +6.26% | +5.02% | $319676.20 | $130.68 | ||
| 5277 | ZAP | $0.00069336101 | +0.58% | +6.09% | -41.93% | $318940.97 | $532.60 | ||
| 5280 | DODO | $0.03179448338 | +0.76% | +7.25% | +6.05% | $318477.59 | $1224.56 | ||
| 5281 | BUMP | $0.00162021964 | +0.36% | +24.41% | +132.78% | $317056.23 | $418.66 | ||
| 5282 | ZEN | $0.00045569545 | +2.13% | -8.16% | -29.27% | $316838.94 | $4843.42 | ||
| 5279 | DECT | $0.00031648605 | - | +1.47% | +6.40% | $316454.01 | $183.27 | ||
| 5284 | CROWD | $0.00087073028 | +0.68% | -18.06% | -22.69% | $315625.23 | $77.03 | ||
| 5285 | QSTAY | $0.00031500411 | +0.38% | +0.63% | -10.93% | $315484.26 | $9557.18 | ||
| 5286 | RVC | $0.00036464898 | +0.12% | -0.01% | -2.93% | $315080.25 | $5.38 | ||
| 5288 | OSOL | $0.00031500411 | +2.17% | -9.52% | -0.63% | $315055.61 | $4400.49 | ||
| 5287 | JGN | $0.00314189051 | +0.64% | +2.31% | +4.74% | $314851.11 | $41.44 | ||
| 5289 | SCAN | $0.00027388037 | +4.72% | -10.24% | +257.85% | $314631.13 | $280992.47 | ||
| 5290 | HERMES | $0.01633844196 | +0.62% | +2.55% | -0.54% | $314441.63 | $2411.86 | ||
| 5291 | BEAN | $0.00034908865 | +0.66% | +2.90% | -5.32% | $314169.32 | $3490.97 | ||
| 5292 | FYN | $0.00081580601 | -0.30% | -1.59% | -3.82% | $314115.14 | $13008.81 | ||
| 5294 | OGSM | $0.0…03130 | +1.12% | +1.84% | +6.43% | $313959.44 | $319.88 | ||
| 5293 | PAY | $0.00265211051 | -0.17% | +10.90% | +5.70% | $313875.81 | $35.05 | ||
| 5295 | SHEESHA | $5.32 | +0.51% | +3.21% | +3.79% | $313416.22 | $75.20 | ||
| 5296 | QUANT | $0.00031222548 | +0.07% | +0.24% | +21.16% | $312766.95 | $166744.06 | ||
| 5297 | $URO | $0.00031296645 | +1.07% | +0.78% | -10.02% | $312577.63 | $14466.16 | ||
| 5299 | CODE | $0.00031129927 | +1.45% | -14.04% | +461.96% | $312348.95 | $36582.92 | ||
| 5300 | STRSZN | $0.00031166975 | +1.08% | +3.33% | -4.84% | $312337.93 | $150348.66 | ||
| 5298 | $HAMI | $0.00031685653 | +1.15% | -0.07% | +15.96% | $312263.55 | $54524.20 | ||
| 5301 | ROOST | $0.00031157713 | -3.58% | -4.31% | -1.33% | $312190.38 | $11289.59 | ||
| 5242 | GORILLA | $0.00040438340 | - | - | +5.47% | $311840.18 | $59347.46 | ||
| 5303 | APIX | $0.00003304005 | +1.40% | +3.01% | -3.23% | $311623.73 | $2020.98 | ||
| 5304 | NEIRO | $0.00031092879 | +0.64% | +5.40% | +4.30% | $311541.85 | $403992.55 | ||
| 5305 | GMR | $0.00094417875 | +0.72% | +9.05% | +7.13% | $311442.75 | $801.52 |
Werbung