Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.8%
$3.30 Billionen24Std Volumen$93.00 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 62.03%ETH 8.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5204 | PLENA | $0.00094071826 | -3.41% | -4.36% | -7.33% | $286909.61 | $149945.60 | ||
| 5209 | XENO | $0.00031998199 | -3.74% | -7.14% | -21.33% | $286121.38 | $634.03 | ||
| 5206 | 🐕 | $0.00028810717 | -3.79% | -4.19% | -19.82% | $286032.54 | $1676.42 | ||
| 5222 | CB | $0.00028605074 | -14.41% | +49.58% | -3.66% | $285987.81 | $155746.81 | ||
| 5218 | DAI | $0.98400631989 | -1.38% | -1.68% | -1.38% | $285773.94 | $4919.25 | ||
| 5203 | VORILLA | $0.00028574227 | -4.03% | -7.24% | +0.76% | $285741.86 | $315.04 | ||
| 5208 | DWEB | $0.00567299693 | -2.84% | -3.84% | -25.17% | $285680.58 | $598.18 | ||
| 5212 | TRALA | $0.00916585949 | -0.73% | -1.50% | -6.85% | $285292.12 | $198612.99 | ||
| 5217 | $PLATH | $0.00029427649 | -3.77% | -6.26% | -25.39% | $284694.21 | $1734.89 | ||
| 5207 | VERX | $0.00395700096 | -3.54% | -10.04% | -1.30% | $284546.35 | $2075.16 | ||
| 5216 | VIRAL | $0.00029335110 | -4.31% | -10.02% | -8.92% | $284189.97 | $2486.44 | ||
| 5213 | COBY | $0.00028430276 | -6.37% | -10.12% | -40.57% | $284146.68 | $46867.49 | ||
| 5214 | LMGX | $4.63 | -0.15% | +57.83% | +2896.30% | $284043.55 | $1.46M | ||
| 5220 | SNS | $0.00548195370 | -4.49% | -13.83% | -16.69% | $284016.41 | $27.41 | ||
| 5219 | SHEGEN | $0.00028358301 | -2.87% | -5.87% | -2.84% | $283766.34 | $224235.61 | ||
| 5225 | GNRT | $0.00028358301 | +0.15% | -0.31% | +15.66% | $283527.49 | $5534.63 | ||
| 5226 | KRO | $0.00313884649 | +0.27% | -47.23% | -27.12% | $283461.07 | $368.71 | ||
| 5223 | SN93 | $0.87501502427 | -1.21% | -1.14% | -30.29% | $283423.74 | $659538.82 | ||
| 5210 | ANDY | $0.00029931477 | -1.44% | -3.08% | -14.56% | $283209.46 | $270499.84 | ||
| 5228 | VZ | $0.00011649729 | -0.61% | +0.67% | -4.24% | $283116.30 | $247.66 | ||
| 5224 | NOT | $0.0…05229 | +0.76% | -0.63% | +9.10% | $282935.95 | $2889.76 | ||
| 5229 | ROT | $0.00027916166 | -5.39% | -6.88% | -23.06% | $282885.26 | $3750.23 | ||
| 5215 | USDT.ETH | $0.99017563850 | -1.32% | -1.15% | -1.36% | $282775.65 | $12507.01 | ||
| 5221 | ELVIS | $0.00028368583 | -4.03% | +23.29% | +24.61% | $282731.03 | $13624.99 | ||
| 5243 | WIT | $0.00029078055 | -2.13% | -6.15% | -22.02% | $282091.68 | $2106.15 | ||
| 5240 | WORK | $0.00028193786 | -3.87% | -9.79% | -6.54% | $281973.44 | $5907.17 | ||
| 5205 | ARTH | $0.64058091671 | - | - | -57.61% | $281824.35 | $1.71 | ||
| 5234 | AISTR | $0.00025499850 | -11.07% | -11.85% | -24.45% | $281718.23 | $4278.56 | ||
| 5232 | CHEESE | $0.00028214350 | -4.18% | -0.67% | +14.80% | $281573.77 | $24722.06 | ||
| 5238 | TCT | $0.00048645077 | +0.17% | +0.13% | -2.57% | $281410.59 | $106009.66 | ||
| 5236 | GAIM | $0.00028296608 | -4.65% | -7.42% | +91.52% | $280982.64 | $27111.89 | ||
| 5245 | TETHEGAMER | $2.92 | -2.42% | -11.92% | +10.70% | $280931.34 | $11249.57 | ||
| 5233 | MELON | $0.00068561694 | -4.67% | -7.43% | -29.53% | $280837.25 | $1442.52 | ||
| 5230 | OCH | $0.04684888020 | -2.72% | -4.10% | -19.15% | $280794.69 | $44002.41 | ||
| 5227 | POLTER | $0.00321308395 | -3.58% | -11.58% | -18.73% | $280656.49 | $40.22 | ||
| 5244 | DRX | $0.00000138316 | +0.49% | -2.66% | -5.92% | $280543.29 | $104515.35 | ||
| 5250 | USDT[HTS] | $1.01 | +0.46% | +0.45% | +0.50% | $280417.74 | $38229.95 | ||
| 5239 | PNDR | $0.00828693723 | -0.74% | +3.79% | -6.32% | $280405.92 | $60259.90 | ||
| 5242 | MANEKI | $0.00056048259 | -7.08% | +16.23% | -35.89% | $280251.48 | $18286.85 | ||
| 5211 | CPAI | $0.00280035654 | - | - | +0.98% | $280034.42 | $26.73 | ||
| 5247 | STEAK | $0.15526 | -2.60% | -4.81% | -24.80% | $280030.31 | $5.18 | ||
| 5246 | FWC | $0.0…06786 | -0.01% | +2.15% | -3.69% | $279912.47 | $1197.06 | ||
| 5249 | INUINU | $0.0…05951 | -3.97% | -6.78% | -4.98% | $279846.26 | $10552.79 | ||
| 5251 | TT-WBTC | $102,777.56 | -1.33% | -1.55% | -2.69% | $279664.67 | $3072.44 | ||
| 5241 | WAV | $0.00195557118 | -1.03% | -1.05% | -13.37% | $279640.30 | $4045.19 | ||
| 5257 | WBTC | $104,039.80 | -0.71% | +3.27% | -0.76% | $279454.20 | $572.31 | ||
| 5254 | BLOCK | $0.02373542517 | +0.26% | -5.09% | -11.59% | $278823.18 | $0.00 | ||
| 5256 | SLAP | $0.00028399430 | -2.77% | +28.17% | +62.88% | $277986.10 | $21079.36 | ||
| 5259 | LEMON | $0.00027782498 | -0.62% | +0.37% | -15.35% | $277791.46 | $312775.30 | ||
| 5264 | SIZE | $0.00028543380 | -15.84% | -18.16% | -28.90% | $277748.48 | $2914.77 | ||
| 5231 | INETH | $2,541.54 | - | -1.78% | -6.61% | $277706.02 | $887.59 | ||
| 5266 | ACG | $0.00534304121 | +0.34% | -1.08% | -12.33% | $277520.01 | $23.38 | ||
| 5265 | PYRATE | $0.00028337736 | -3.95% | -12.95% | -21.70% | $277165.79 | $2969.76 | ||
| 5263 | BEENZ | $0.00027803062 | -2.90% | -8.52% | -14.32% | $277139.98 | $163543.08 | ||
| 5262 | DRPAL | $0.00027895602 | -3.80% | -4.64% | -28.83% | $277130.93 | $103.02 | ||
| 5253 | TCAT | $0.00043288052 | -2.67% | -9.49% | -15.68% | $276932.49 | $1134.03 | ||
| 5261 | RCAT | $0.00069836686 | -19.48% | -21.35% | -30.94% | $276880.25 | $8305.78 | ||
| 5260 | MUON | $0.00887189146 | -2.04% | -5.55% | +4.99% | $276775.99 | $5103.46 | ||
| 5271 | $BEAT | $0.00053035575 | -0.90% | +4.25% | -44.11% | $275499.15 | $7868.30 | ||
| 5270 | $HORNY | $0.00027731087 | -3.00% | -9.68% | -19.16% | $275405.89 | $7124.63 | ||
| 5275 | RWN | $0.00141246549 | +0.19% | +9.75% | -13.51% | $275229.14 | $867.60 | ||
| 5252 | USDX | $0.98606275943 | - | -1.47% | -0.77% | $275019.90 | $5.39 | ||
| 5276 | GLCH | $0.00392656565 | +0.29% | -1.02% | -6.06% | $274946.48 | $1063.35 | ||
| 5268 | BUU | $0.00027525443 | -3.77% | -4.01% | -1.41% | $274811.17 | $1031.44 | ||
| 5273 | EROL | $0.00027432903 | -2.95% | -14.33% | -21.12% | $274683.67 | $2744.13 | ||
| 5290 | WEEDCOIN | $0.00027474032 | -1.54% | +11.75% | -5.18% | $274667.42 | $25622.48 | ||
| 5272 | CONE | $0.00000046547 | -2.94% | -3.10% | -1.54% | $274355.67 | $238.61 | ||
| 5279 | IGU | $0.00093814771 | -7.44% | +15.97% | -1.58% | $273285.60 | $178688.76 | ||
| 5278 | XBLAZE | $0.00066392150 | +0.28% | -0.81% | -11.15% | $273179.90 | $113.98 | ||
| 5277 | COLLIES | $0.00027309517 | -3.67% | -0.73% | - | $273118.31 | $4634.16 | ||
| 5267 | SUITE | $0.02731064813 | - | - | -10.18% | $273106.07 | $546.80 | ||
| 5283 | HOTCROSS | $0.00244798562 | -0.64% | -11.12% | -34.68% | $272873.08 | $145930.19 | ||
| 5248 | POOKA | $0.00008667450 | - | -1.66% | -6.37% | $272296.45 | $386.37 | ||
| 5237 | PMON | $0.04650884792 | - | -5.38% | -11.42% | $272253.88 | $54.67 | ||
| 5284 | BABYPEPE | $0.00000064767 | -3.57% | -4.44% | -5.29% | $271923.93 | $228.61 | ||
| 5288 | XD | $0.00027628265 | -3.97% | -5.92% | -21.96% | $271650.32 | $3497.12 | ||
| 5286 | WOLF | $0.0…06305 | -2.32% | -6.36% | -15.58% | $271513.77 | $1743.96 | ||
| 5280 | FOAM | $0.00076335035 | -3.51% | -4.13% | +18.45% | $271275.84 | $16.49 | ||
| 5295 | USDC | $0.10385019677 | -1.46% | -2.92% | -14.88% | $270820.13 | $91.74 | ||
| 5291 | MIMANY | $0.00028173221 | +1.69% | +0.28% | -4.49% | $270582.61 | $128630.91 | ||
| 5287 | BOYS | $0.00000027073 | -5.75% | -16.22% | -35.10% | $270486.99 | $3404.13 | ||
| 5274 | SHEESHA | $4.59 | - | - | -4.26% | $270422.83 | $8.79 | ||
| 5294 | RUNNER | $0.26939 | -1.74% | -9.29% | +45.67% | $269981.82 | $1707.42 | ||
| 5269 | NOTE | $0.01281028164 | - | - | -2.39% | $269016.84 | $33.25 | ||
| 5292 | MARVIN | $0.00000063893 | -3.50% | -4.34% | -7.57% | $268783.43 | $130.50 | ||
| 5298 | VERSA | $0.00233714353 | -0.11% | -1.66% | -3.75% | $268737.68 | $22.93 | ||
| 5301 | TRC | $0.01169764503 | -0.63% | -3.26% | +2.33% | $268290.40 | $31.42 | ||
| 5293 | USDQ | $0.99223 | -0.74% | -0.76% | -2.32% | $268206.81 | $4723.22 | ||
| 5285 | NEURONI | $0.03281501702 | - | -1.97% | -11.10% | $268161.05 | $154.26 | ||
| 5281 | TYRANT | $0.02675941951 | - | -1.90% | -9.81% | $267594.50 | $14.48 | ||
| 5300 | LOOK | $0.00026754278 | -8.46% | -7.22% | -36.28% | $267437.49 | $21449.17 | ||
| 5302 | DCOIN | $0.00026600045 | -5.78% | +181.54% | +130.68% | $267304.75 | $46792.61 | ||
| 5296 | URMOM | $0.00026857100 | -29.52% | -37.15% | +31.85% | $266961.84 | $610469.81 | ||
| 5235 | GDP | $0.00028594791 | - | - | -6.95% | $266207.74 | $10.91 | ||
| 5282 | OKY | $0.00247369112 | - | - | -2.66% | $265007.91 | $44.90 | ||
| 5297 | WANNA | $0.01399612750 | - | - | -11.42% | $263836.77 | $470.27 | ||
| 5255 | OOZY•GOOZEMO | $0.00026219604 | - | - | -2.81% | $262185.76 | $230.95 | ||
| 5299 | LUBE | $0.00000374652 | -6.59% | -6.58% | -16.07% | $258619.07 | $565.21 | ||
| 5289 | DINU | $0.0…06350 | -7.98% | -10.59% | -30.26% | $256985.13 | $508.81 | ||
| 5258 | TXL | $0.00216995500 | -3.06% | -4.32% | +166.64% | $101645.64 | $6.32 |
Werbung