Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.8%
$3.25 Billionen24Std Volumen$171.30 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.19%ETH 11.65%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5156 | KABOSU | $0.00036725543 | - | - | +1.83% | $367231.34 | $111.55 | ||
| 5190 | HZN | $0.00192427706 | - | - | +3.91% | $362938.41 | $9.62 | ||
| 5165 | CLAY | $0.00000357534 | - | - | +4.61% | $357531.63 | $241.75 | ||
| 5108 | FIRST | $0.00034939498 | +0.32% | +1.37% | +3.89% | $349433.68 | $962.60 | ||
| 5107 | NEIRO | $0.00035265079 | +0.01% | +1.45% | -7.80% | $349407.54 | $255061.78 | ||
| 5111 | METAL | $0.00034911591 | +3.05% | -20.75% | -53.56% | $349190.89 | $6664.49 | ||
| 5109 | KAI | $0.0…08107 | -2.34% | -2.23% | -2.30% | $349129.87 | $50259.73 | ||
| 5110 | LABS | $0.00585766832 | +0.59% | -19.37% | -30.95% | $349084.85 | $11297.22 | ||
| 5112 | CHRP | $0.00048651112 | +0.19% | +2.27% | +1.01% | $348909.31 | $55115.87 | ||
| 5114 | EZ | $0.00034883684 | +0.74% | -1.86% | -2.20% | $348822.80 | $1864.33 | ||
| 5113 | DOSA | $0.00035562753 | +0.36% | -1.38% | -6.69% | $348767.73 | $1547.27 | ||
| 5115 | GPUAI | $0.00545087804 | -3.89% | -24.26% | -30.81% | $348626.89 | $15883.87 | ||
| 5116 | INFRA | $0.06950113696 | +2.95% | +0.99% | -6.48% | $348372.01 | $13380.66 | ||
| 5120 | CPHY | $0.00034939498 | -1.49% | -8.47% | -22.35% | $348278.06 | $4216.69 | ||
| 5121 | BOO | $0.04795985706 | +0.52% | +3.46% | +6.95% | $348150.89 | $1281.13 | ||
| 5117 | BIZ | $0.00034799963 | +0.15% | +5.91% | +3.19% | $347999.27 | $2740.01 | ||
| 5118 | CANA | $31.65 | +0.36% | -0.78% | -1.79% | $347867.17 | $26847.55 | ||
| 5119 | ASRR | $0.02474983470 | +1.85% | +7.18% | -12.41% | $347840.66 | $783545.88 | ||
| 5125 | GMRT | $0.00108102213 | +3.49% | +6.19% | -78.85% | $347676.10 | $2264.46 | ||
| 5127 | SCPT | $0.00037823216 | +0.06% | +4.60% | -13.15% | $347501.87 | $78444.04 | ||
| 5123 | FINE | $0.0…08265 | +0.96% | +2.71% | +4.69% | $347436.48 | $176.41 | ||
| 5126 | WNRG | $0.02534592710 | +0.09% | +6.21% | -0.17% | $347323.92 | $4992.83 | ||
| 5122 | STFX | $0.00053413897 | - | +2.00% | +1.49% | $347220.10 | $3.40 | ||
| 5124 | TITS | $0.00034706940 | -0.01% | -2.78% | +9.54% | $347086.71 | $164851.83 | ||
| 5128 | LOOP | $0.00958780397 | +0.68% | +2.44% | -31.66% | $347052.48 | $1026.43 | ||
| 5129 | STREME | $0.00000361646 | -0.69% | +2.66% | +9.25% | $346942.15 | $1990.72 | ||
| 5130 | HAN | $0.00072492947 | +0.69% | +1.48% | +3.04% | $346551.27 | $981788.47 | ||
| 5137 | KAI | $0.00035879032 | +0.34% | -1.47% | +1.15% | $346314.06 | $1.01 | ||
| 5132 | BMIND | $0.00000345981 | +1.26% | +3.04% | +5.42% | $345979.45 | $2.78 | ||
| 5135 | PPKAS | $0.00040967399 | +0.31% | -1.75% | +9.77% | $345930.15 | $60161.30 | ||
| 5131 | TAOLOR | $0.01647337820 | +1.50% | +3.71% | +2.52% | $345870.43 | $562.11 | ||
| 5136 | STARS | $0.00000860408 | +13.19% | +2.20% | +4.44% | $345681.22 | $83781.56 | ||
| 5133 | TETU | $0.00071172018 | +0.10% | -0.53% | -0.92% | $345680.29 | $1.07 | ||
| 5134 | ELK | $0.02141867538 | +0.16% | +2.95% | -0.72% | $345573.78 | $3814.30 | ||
| 5138 | KIP | $0.00017590679 | -0.38% | -6.83% | -12.21% | $345541.13 | $118874.11 | ||
| 5139 | LEND | $0.00544278503 | +1.46% | +4.29% | -4.54% | $345502.34 | $12.03 | ||
| 5140 | AGIXT | $0.00034520894 | -0.73% | +1.97% | +2.27% | $345292.20 | $1950.16 | ||
| 5141 | JBX | $0.00018530213 | +1.17% | +2.64% | -5.69% | $345279.64 | $418.72 | ||
| 5143 | MOONAI | $0.00049488320 | +0.77% | -12.88% | -15.08% | $344772.29 | $6899.88 | ||
| 5142 | CASH | $0.99906872766 | +0.21% | -0.03% | -0.92% | $344695.27 | $16903.29 | ||
| 5144 | PIZA | $0.01620863429 | -0.04% | -1.64% | -9.56% | $344371.36 | $49312.37 | ||
| 5150 | RUSK | $0.00036781357 | +0.07% | -4.61% | +5.66% | $344269.04 | $200.04 | ||
| 5145 | PLATY | $0.00034399964 | +0.51% | +0.12% | +2.83% | $343957.78 | $28.02 | ||
| 5148 | ATEHUN | $0.37860425713 | +0.22% | -2.84% | -2.82% | $343886.80 | $975.55 | ||
| 5147 | CREATE | $0.00000344334 | +1.30% | +0.93% | +2.22% | $343714.15 | $375.62 | ||
| 5149 | DRUGS | $0.00031227874 | +1.15% | +0.32% | -8.37% | $343550.99 | $2034.01 | ||
| 5151 | TTM | $0.00283534588 | +0.33% | +0.16% | -1.02% | $342876.29 | $960.52 | ||
| 5152 | BLAI | $0.00044167395 | +0.13% | -8.64% | -21.62% | $342513.60 | $5510.65 | ||
| 5153 | ORT | $0.00039311586 | +0.10% | +4.69% | -24.33% | $342331.27 | $116307.60 | ||
| 5154 | GROYPER | $0.00367590315 | +1.04% | +6.57% | -18.97% | $342257.04 | $1110.39 | ||
| 5161 | XOMX | $117.74 | +0.17% | +1.11% | +2.03% | $342161.41 | $2136.26 | ||
| 5159 | GSX | $803.46 | +0.09% | -0.76% | -2.71% | $342060.20 | $533.51 | ||
| 5160 | SOMM | $0.00091981299 | +0.96% | +7.94% | -21.41% | $341987.37 | $1102.17 | ||
| 5157 | FJO | $0.03237531514 | +14.34% | +2.94% | +10.05% | $341951.37 | $57110.12 | ||
| 5163 | TYPUS | $0.00164437038 | +0.12% | +3.45% | +15.80% | $341947.18 | $780.08 | ||
| 5158 | BOB | $1.00 | -0.37% | -3.33% | -0.81% | $341824.76 | $7401.86 | ||
| 5155 | BTH | $0.00034911591 | +0.08% | -13.02% | +31.63% | $341809.13 | $6709.13 | ||
| 5164 | BIOFI | $0.00008317647 | -0.31% | -0.65% | -9.42% | $341610.71 | $51790.47 | ||
| 5171 | HNTR | $0.00114241741 | +0.34% | +0.72% | +9.12% | $341573.88 | $23.47 | ||
| 5162 | LLYX | $1,041.07 | -0.13% | -1.33% | -5.86% | $341521.41 | $20754.98 | ||
| 5166 | DIONE | $0.00032632524 | +1.04% | +2.25% | +2.70% | $341148.39 | $97.58 | ||
| 5167 | ELI5A | $0.01711067986 | +1.03% | -1.72% | +7.28% | $340999.18 | $1564.38 | ||
| 5168 | BONSAICOIN | $0.00000002000 | +0.13% | +2.66% | -8.75% | $340847.83 | $25.86 | ||
| 5170 | FLOPPA | $0.00034195313 | +1.29% | +3.27% | +5.83% | $340745.23 | $2968.78 | ||
| 5174 | PIKA | $0.00046176696 | -0.43% | -11.39% | -18.93% | $340734.72 | $845.94 | ||
| 5173 | KONA | $33.53 | +0.58% | +6.21% | +15.76% | $340675.92 | $12844.31 | ||
| 5169 | UFI | $0.00364260086 | +0.23% | +2.89% | -5.08% | $340458.44 | $76.34 | ||
| 5172 | PKM | $0.00034102290 | +0.76% | +0.53% | -0.57% | $340446.16 | $689.83 | ||
| 5177 | PAK | $0.00402808883 | +0.54% | -1.46% | -0.86% | $340323.18 | $3712.71 | ||
| 5175 | HEFE | $0.00056055755 | -0.48% | +1.02% | -0.70% | $340024.39 | $1131.28 | ||
| 5178 | SCADA | $0.00179413766 | +0.03% | +2.20% | -42.45% | $339988.67 | $17071.98 | ||
| 5176 | DEAI | $0.00339534530 | +1.13% | -5.01% | -10.71% | $339932.58 | $1950.76 | ||
| 5191 | USDC | $0.97488 | - | +1.21% | +5.37% | $339303.46 | $237.65 | ||
| 5179 | SN90 | $0.61674 | +1.34% | +2.92% | +7.35% | $338963.65 | $77432.10 | ||
| 5180 | USDC.ETH | $1.01 | -0.01% | +0.50% | +0.09% | $337704.76 | $2088.18 | ||
| 5183 | SZN | $0.00033627871 | +0.50% | -0.40% | -1.13% | $337584.11 | $195927.42 | ||
| 5181 | MEMECOIN | $0.00033702290 | +0.68% | +30.73% | +22.20% | $337411.28 | $1.42M | ||
| 5186 | SCBTC | $93,148.09 | +0.29% | +0.51% | +6.50% | $337147.28 | $1807.23 | ||
| 5187 | GUMMY | $0.00042492979 | +0.75% | +2.37% | +4.71% | $337017.79 | $48.12 | ||
| 5185 | WEIRDO | $0.00000484511 | +0.74% | +1.87% | +1.16% | $336864.58 | $84.38 | ||
| 5188 | SEKOIA | $0.00033674383 | -0.88% | -0.64% | -6.45% | $336752.49 | $78274.88 | ||
| 5106 | UBSN | $0.00000210911 | - | - | +5.93% | $336709.70 | $1623.34 | ||
| 5184 | EBULL | $0.00003366815 | +1.27% | +3.45% | +8.34% | $336681.60 | $60019.14 | ||
| 5146 | SPEEDY | $0.00033618569 | -2.32% | +6.98% | +5.59% | $336222.44 | $114239.14 | ||
| 5189 | IKUN | $0.00033599965 | +0.33% | +2.02% | -2.67% | $335879.65 | $342246.06 | ||
| 5194 | CHEESE | $0.00033479034 | +0.20% | +4.43% | -12.54% | $334826.26 | $344.02 | ||
| 5192 | GFT | $0.00014939519 | +0.61% | -7.74% | -16.64% | $334716.12 | $136.31 | ||
| 5195 | USDC | $0.99999 | +0.10% | +0.04% | -0.98% | $334632.58 | $6305.92 | ||
| 5197 | DYP | $0.00184781203 | +0.45% | +2.53% | -17.15% | $334470.26 | $186441.39 | ||
| 5196 | UBX | $0.00000156762 | -2.61% | -4.80% | +0.42% | $334416.49 | $215966.84 | ||
| 5200 | DABOO | $0.00034120894 | +0.82% | +1.93% | +0.95% | $334263.65 | $48.96 | ||
| 5193 | BORED | $0.00033413918 | +2.98% | -3.80% | -10.60% | $334111.37 | $5.01 | ||
| 5198 | KCH | $0.00109953373 | -0.74% | -4.59% | -5.21% | $334104.30 | $1930.65 | ||
| 5199 | MOBY | $0.00810631714 | +0.44% | +17.23% | +14.17% | $334084.02 | $59984.42 | ||
| 5201 | LONG | $0.00468846023 | +2.55% | -1.67% | -41.87% | $333608.77 | $1.23M | ||
| 5202 | PRYZM | $0.00133720791 | -0.11% | +26.84% | +18.85% | $333399.00 | $461.03 | ||
| 5203 | TELEBTC | $92,869.99 | +0.55% | +1.30% | +6.02% | $333139.19 | $1.21M | ||
| 5204 | LAUGH | $0.0…03443 | +1.17% | -3.10% | +10.96% | $333106.72 | $4681.81 | ||
| 5205 | PGX | $146.35 | -0.69% | +0.87% | -1.43% | $332535.28 | $56946.26 | ||
| 5182 | CAI | $0.00276529944 | - | - | +5.93% | $276528.55 | $37622.26 |
Werbung