Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.40 Billionen24Std Volumen$76.90 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.81%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | CASH | $0.99761 | +0.08% | +0.22% | +0.34% | $329937.70 | $10031.71 | ||
| 5104 | XYRO | $0.00314587506 | -0.18% | +1.28% | -9.12% | $328519.16 | $470407.56 | ||
| 5105 | DAPP | $0.00575479127 | +0.02% | -0.48% | -35.01% | $328408.73 | $91247.85 | ||
| 5106 | RNB | $0.03281842643 | -0.60% | -0.57% | -11.06% | $328183.95 | $681.15 | ||
| 5107 | MAI | $0.00046097510 | +4.05% | -2.95% | -57.60% | $327834.89 | $448279.06 | ||
| 5109 | JAM | $0.00032739589 | +0.14% | -15.10% | -62.26% | $327159.70 | $42042.43 | ||
| 5114 | CWAR | $0.00108332320 | +0.52% | +0.55% | -16.90% | $326467.71 | $119426.58 | ||
| 5113 | FREGO | $0.00035962821 | -2.43% | +0.58% | +38.77% | $326001.66 | $536.33 | ||
| 5128 | DGH | $0.00032570501 | - | +1.01% | +5.71% | $325657.57 | $9.77 | ||
| 5111 | APED | $0.32549 | -0.68% | -3.61% | -1.04% | $325203.67 | $57400.94 | ||
| 5117 | GASP | $0.00658015019 | +0.40% | +2.02% | -13.92% | $324897.62 | $59381.98 | ||
| 5115 | ADOGE | $0.00000004061 | -0.53% | +1.10% | -6.86% | $324766.05 | $91.52 | ||
| 5121 | KDAO | $0.00000216347 | +1.97% | +8.67% | +12.69% | $324523.94 | $2375.25 | ||
| 5108 | AURA | $0.00000410079 | +3.82% | +31.27% | - | $324047.01 | $5542.44 | ||
| 5119 | MMC | $0.00032464821 | -0.53% | -4.26% | -33.34% | $323889.23 | $1439.47 | ||
| 5123 | HAUS | $0.32338 | +0.13% | -0.26% | -3.00% | $323682.41 | $2.80 | ||
| 5120 | COBY | $0.00032422550 | -1.03% | +0.33% | -45.43% | $323676.71 | $55464.33 | ||
| 5122 | THUMB | $0.00156448315 | -0.55% | +2.50% | -1.61% | $323281.57 | $43.30 | ||
| 5103 | MADE | $0.00093516018 | -1.06% | +3.31% | +3.12% | $323272.59 | $8143.11 | ||
| 5118 | $UPDOG | $0.00032739589 | +6.11% | +10.20% | +2.73% | $323222.92 | $2695.15 | ||
| 5116 | SUITRUMP | $0.00003224236 | -0.54% | -2.16% | -15.77% | $323074.54 | $4026.01 | ||
| 5124 | PANO | $0.01152469475 | -0.81% | -16.24% | -16.27% | $322692.30 | $5563.35 | ||
| 5125 | REGENT | $0.00032993220 | -0.72% | +4.88% | +6.57% | $322664.29 | $1456.80 | ||
| 5126 | POLTER | $0.00369118262 | +2.12% | +1.00% | -5.80% | $322420.91 | $40.32 | ||
| 5127 | ESOL | $146.46 | +0.19% | +4.51% | +1.35% | $321653.36 | $52.02 | ||
| 5129 | ION | $0.00106620308 | -0.86% | +6.98% | -5.42% | $321561.00 | $97624.38 | ||
| 5130 | WONG | $0.00032105510 | +0.08% | +9.56% | +43.69% | $321537.01 | $1251.75 | ||
| 5110 | GRASSITO | $0.00000077410 | -3.65% | +9.77% | +134.55% | $321523.48 | $315924.99 | ||
| 5131 | AISTR | $0.00029643172 | -0.80% | -0.45% | -0.06% | $321257.70 | $2795.12 | ||
| 5157 | VOID | $0.00032105510 | +12.37% | -24.13% | -89.90% | $321071.07 | $473822.28 | ||
| 5134 | SN93 | $0.95217 | +4.28% | +2.18% | -23.64% | $320721.48 | $806313.84 | ||
| 5133 | MERT | $3.22 | +1.97% | +9.45% | +17.86% | $320310.91 | $4145.54 | ||
| 5135 | SENSUS | $0.00033902066 | -0.62% | -3.69% | -3.87% | $320018.81 | $6131.49 | ||
| 5132 | DMOON | $0.00371474920 | -0.80% | +0.69% | -2.63% | $319150.86 | $748.41 | ||
| 5150 | FORT | $0.00031883583 | - | +3.39% | -11.34% | $318757.42 | $510.62 | ||
| 5137 | SPS | $0.00008643769 | - | +0.66% | -1.30% | $318600.80 | $487.16 | ||
| 5140 | ITGR | $0.00378618872 | -0.03% | +0.60% | -0.17% | $318434.25 | $102993.49 | ||
| 5142 | MXM | $0.00096200284 | -1.00% | +2.06% | +5.87% | $318250.26 | $8744.40 | ||
| 5138 | JHH | $0.00000003179 | +0.30% | -1.88% | -21.53% | $317960.06 | $164765.21 | ||
| 5145 | BBB | $0.00013294513 | -0.48% | +19.85% | -0.23% | $317648.20 | $948.26 | ||
| 5144 | GM | $0.00031767335 | -0.56% | -0.54% | -21.62% | $317555.21 | $1301.30 | ||
| 5153 | 8 | $0.00356891114 | -3.49% | -15.45% | -39.36% | $317239.01 | $5186.57 | ||
| 5143 | EGG | $3.03 | +0.94% | +5.01% | +0.45% | $316989.61 | $355.58 | ||
| 5158 | TOR | $0.01854214779 | - | +116.86% | +710.78% | $316523.03 | $1.86 | ||
| 5146 | PGOLD | $0.03164252776 | -0.02% | +0.89% | +2.19% | $316424.75 | $2311.14 | ||
| 5141 | ZULU | $0.00218757101 | -0.08% | -9.38% | -23.42% | $316263.16 | $182534.10 | ||
| 5147 | VIPER | $0.00000412235 | -0.02% | -2.79% | -17.68% | $316253.02 | $141.24 | ||
| 5148 | SWOP | $0.08473350236 | -0.04% | +2.23% | +2.40% | $316167.21 | $104612.85 | ||
| 5152 | GONDOLA | $0.00000074874 | - | -0.06% | -14.15% | $314985.29 | $1080.18 | ||
| 5151 | INUINU | $0.0…06769 | - | +15.81% | +8.53% | $314821.69 | $3701.39 | ||
| 5162 | THOL | $0.00134773396 | - | - | -6.39% | $314409.33 | $51.15 | ||
| 5169 | MBXN | $0.00062805480 | - | +1.10% | +1.53% | $314026.66 | $3.86 | ||
| 5154 | GRLC | $0.00456219519 | +0.05% | -0.64% | +0.45% | $313975.83 | $0.50 | ||
| 5136 | RIBBIT | $0.0…07917 | -3.02% | -0.83% | -0.34% | $313684.16 | $6678.80 | ||
| 5159 | BABYBROCCOLI | $0.00033447643 | +0.09% | +0.74% | -2.51% | $313607.22 | $418.84 | ||
| 5161 | KM | $0.00031228368 | -2.63% | -0.37% | -4.83% | $313230.47 | $366479.44 | ||
| 5149 | SNS | $0.00616387762 | -0.26% | -2.15% | -4.62% | $312824.98 | $30.82 | ||
| 5155 | MOE | $0.00033088332 | -0.51% | +3.05% | +1.54% | $312711.69 | $23.21 | ||
| 5156 | SHROOM | $0.00607954517 | -0.32% | +12.16% | -1.71% | $312343.61 | $29136.36 | ||
| 5160 | FLOCKA | $0.00031334048 | -0.80% | +3.20% | +2.98% | $311817.32 | $151.56 | ||
| 5166 | OMNIA | $0.01346846256 | -0.50% | -2.37% | -15.67% | $311694.31 | $244713.21 | ||
| 5165 | ETHEREUM | $0.00033637867 | -0.62% | +3.27% | -8.45% | $311474.18 | $1898.07 | ||
| 5176 | VIP | $0.0…06403 | - | - | -0.29% | $310960.47 | $19.39 | ||
| 5163 | $CATS | $0.01479463786 | - | +1.32% | -15.56% | $310687.61 | $28.53 | ||
| 5164 | BLOC | $0.00477704214 | -0.20% | -9.21% | -9.59% | $310601.69 | $3936.05 | ||
| 5168 | WEALTH | $0.00031048713 | -1.20% | -4.67% | -17.89% | $310446.66 | $2309.08 | ||
| 5139 | VIRAL | $0.00032200622 | -3.00% | -1.17% | +1.27% | $310290.36 | $2936.32 | ||
| 5179 | ROCK | $0.01637909448 | - | - | -2.99% | $309833.71 | $372.28 | ||
| 5167 | TILT | $0.00031133257 | -0.34% | +1.25% | -14.68% | $309707.96 | $12505.59 | ||
| 5175 | BUILD | $0.00003150852 | +0.10% | +0.28% | -0.90% | $308936.92 | $349.45 | ||
| 5174 | XENO | $0.00034324785 | -0.05% | -0.38% | -14.39% | $308758.42 | $850.02 | ||
| 5194 | LAUNCH | $0.00030467474 | +2.32% | +1.58% | -64.75% | $308738.87 | $87689.49 | ||
| 5172 | FRAGMA | $0.00307316739 | -0.77% | -2.28% | +2.96% | $308375.12 | $1417.32 | ||
| 5112 | GAIM | $0.00030879625 | -5.06% | -23.01% | +92.45% | $308365.29 | $36185.78 | ||
| 5178 | CHEESE | $0.00030805649 | +0.55% | +8.58% | +26.33% | $308067.38 | $26447.50 | ||
| 5173 | CIA | $0.00095418254 | -1.10% | +2.58% | +1.74% | $307731.53 | $1517.69 | ||
| 5180 | 🐕 | $0.00030752809 | -0.22% | -3.91% | -9.17% | $307467.02 | $6705.64 | ||
| 5184 | WEEDCOIN | $0.00030678834 | +0.41% | +24.12% | -1.73% | $306843.40 | $21156.90 | ||
| 5182 | MKUSD | $1.00 | -0.27% | -0.10% | -0.40% | $306779.99 | $25772.63 | ||
| 5170 | PEPETOPIA | $0.00030298386 | -1.33% | -2.12% | -1.05% | $306715.42 | $125271.20 | ||
| 5198 | VORILLA | $0.00030647130 | +0.15% | -1.76% | +9.04% | $306541.47 | $557.60 | ||
| 5181 | RAJ | $3.08 | -0.70% | +2.19% | +19.94% | $306295.24 | $10050.48 | ||
| 5177 | DEALR | $0.00030710537 | -0.56% | -8.87% | -53.56% | $306224.96 | $2676.06 | ||
| 5187 | ROT | $0.00030625994 | -1.43% | +3.65% | -19.36% | $306184.38 | $3426.86 | ||
| 5186 | AYIN | $0.18176 | +0.09% | -30.90% | -49.60% | $305752.04 | $3.63 | ||
| 5188 | CMX | $0.00033806954 | -9.12% | +11.98% | -40.87% | $305624.49 | $54898.54 | ||
| 5191 | PMX | $0.00350381240 | +0.03% | +0.02% | -3.53% | $305259.15 | $152299.43 | ||
| 5192 | PLENA | $0.00100163275 | -0.79% | +1.63% | +0.39% | $304886.95 | $150753.87 | ||
| 5200 | LABZ | $0.00034430465 | - | - | -5.50% | $304851.02 | $2.20 | ||
| 5196 | AVAC | $0.00040211148 | +0.08% | -3.14% | -12.05% | $304641.67 | $1470.65 | ||
| 5193 | WORK | $0.00030499178 | -6.94% | -2.40% | +5.71% | $304619.90 | $6814.84 | ||
| 5189 | LUCHOW | $0.00000030478 | - | +0.81% | -2.25% | $304525.21 | $5.06 | ||
| 5171 | $PLATH | $0.00031460864 | -1.59% | +0.83% | -20.33% | $303738.95 | $1854.53 | ||
| 5183 | ELVIS | $0.00030435770 | -4.29% | +32.96% | +32.31% | $303563.63 | $14571.12 | ||
| 5199 | MONA | $29.00 | -0.23% | +0.53% | -1.21% | $303075.07 | $1165.89 | ||
| 5197 | BPT | $0.01610538391 | - | +1.27% | +1.03% | $301657.17 | $9.50 | ||
| 5201 | MYST | $43.07 | -0.74% | -1.11% | +17.55% | $301441.16 | $125.19 | ||
| 5195 | LOOK | $0.00030097595 | -0.65% | -15.33% | -28.56% | $301141.24 | $43473.32 | ||
| 5190 | GSNAKE | $27.33 | -1.76% | -8.01% | -14.08% | $300993.71 | $6824.60 | ||
| 5185 | YUNA | $0.00029548060 | +9.22% | +33.64% | - | $297547.91 | $143940.90 |
Werbung