Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5107 | $LOTTO | $0.00047529323 | -0.48% | -18.99% | -26.23% | $475478.69 | $14534.75 | ||
| 5108 | TURBO | $0.00000651518 | -0.44% | -1.25% | -22.80% | $475263.01 | $21371.01 | ||
| 5106 | LINA | $0.00004721106 | -0.05% | -0.81% | -60.41% | $473071.31 | $763.33 | ||
| 5104 | HAN | $0.00139519736 | -0.55% | -5.52% | -9.94% | $472645.61 | $1.02M | ||
| 5112 | SOONX | $0.00047178344 | +1.82% | -2.56% | -2.59% | $472529.56 | $212076.57 | ||
| 5105 | JONES | $0.09136000990 | -1.23% | -8.65% | -13.94% | $472407.17 | $3641.51 | ||
| 5110 | HZN | $0.00256169241 | -0.71% | -3.19% | -7.97% | $472398.23 | $421.99 | ||
| 5109 | ARV | $0.00000649661 | -0.46% | -1.62% | -2.22% | $472217.42 | $22733.58 | ||
| 5113 | PPUMP | $0.00010189945 | -0.84% | -7.23% | -5.41% | $471940.37 | $1036.29 | ||
| 5114 | KOLT | $0.05911819093 | -0.75% | -9.92% | -23.91% | $471806.43 | $9651.85 | ||
| 5115 | TST | $0.00158087647 | -0.03% | -0.56% | -1.08% | $471501.42 | $210147.77 | ||
| 5116 | BOPPY | $0.0…01111 | -1.49% | -10.20% | -19.95% | $470544.04 | $1395.89 | ||
| 5119 | SUGAR | $0.00049114389 | +4.67% | -0.14% | -10.61% | $470260.77 | $52594.92 | ||
| 5118 | BPT | $0.02507664322 | -0.73% | -5.57% | -6.27% | $469778.23 | $13.46 | ||
| 5120 | FAFO | $0.00046838687 | -1.63% | -6.37% | +0.78% | $469469.37 | $433465.85 | ||
| 5121 | WHIM | $0.00071237375 | +26.51% | +60.09% | +99.08% | $469429.85 | $82910.46 | ||
| 5122 | TORSY | $0.00073977274 | +9.87% | +1.46% | -8.56% | $469338.03 | $7999.79 | ||
| 5126 | PERPCOIN | $0.00046974550 | +0.07% | -28.40% | -45.80% | $469267.50 | $17480.03 | ||
| 5125 | OK | $0.00523071641 | -0.00% | -5.96% | -5.22% | $468942.44 | $153.42 | ||
| 5117 | STASH | $0.00004972011 | -0.12% | -2.53% | -5.54% | $467362.93 | $49260.62 | ||
| 5123 | CTR | $0.4109848611 | -1.59% | -41.50% | -7.15% | $466963.26 | $50088.34 | ||
| 5129 | HAUS | $0.46646 | -0.29% | -0.96% | +4.57% | $466607.76 | $35.01 | ||
| 5135 | XIAOBAI | $0.0…04673 | -3.33% | -14.13% | -24.59% | $466333.77 | $32431.87 | ||
| 5130 | AXLUSDC | $1.00 | +0.61% | -0.36% | -0.05% | $466234.02 | $4626.93 | ||
| 5132 | SRK | $0.00004532812 | -0.49% | +8.77% | -21.47% | $466222.13 | $6072.00 | ||
| 5127 | PEPE | $0.0…01107 | -0.65% | -1.27% | -17.31% | $465853.49 | $4846.84 | ||
| 5133 | SOLA | $0.00046397133 | -0.98% | -14.05% | -26.05% | $465153.46 | $7071.84 | ||
| 5134 | ANDR | $0.00212670513 | +0.13% | -9.61% | -15.67% | $465110.77 | $109296.51 | ||
| 5137 | LOOTER | $0.02397343758 | -0.92% | -5.82% | -10.22% | $464704.32 | $503.58 | ||
| 5111 | KIRA | $0.00000672226 | - | - | -5.10% | $463838.99 | $23.59 | ||
| 5136 | TAOLIE | $0.00046363168 | -0.36% | -11.75% | -17.29% | $463676.06 | $2526.64 | ||
| 5128 | PTF | $0.01885899705 | -0.17% | +11.37% | -7.93% | $463305.27 | $67028.34 | ||
| 5138 | SUNWUKONG | $0.00046012189 | +0.07% | -2.84% | -4.89% | $462636.71 | $65966.90 | ||
| 5140 | RKFI | $0.00316265870 | +0.42% | -1.53% | +0.01% | $461747.49 | $282.91 | ||
| 5139 | MOAI | $0.00053835620 | +5.26% | +0.99% | +42.72% | $461732.32 | $2811.97 | ||
| 5142 | AIX | $0.00367972974 | +0.13% | +0.39% | +3.08% | $460982.47 | $20999.77 | ||
| 5151 | MBC | $0.00153207910 | +0.63% | -2.67% | -10.79% | $459613.20 | $4394.39 | ||
| 5147 | $LILLY | $0.00046295236 | +0.25% | -8.66% | -28.55% | $459367.52 | $18656.54 | ||
| 5144 | JAIHOZ | $0.00046091442 | -1.37% | -11.37% | -18.87% | $459073.03 | $3359.75 | ||
| 5146 | DGH | $0.00045729141 | -1.28% | -11.59% | -12.81% | $458453.84 | $1193.32 | ||
| 5148 | MMA | $0.00536793780 | -0.80% | -8.44% | -7.43% | $458152.11 | $2168.22 | ||
| 5149 | EXM | $0.00671931943 | -0.02% | +0.92% | +0.98% | $457978.77 | $276984.55 | ||
| 5145 | EOLAS | $0.02179861438 | -0.56% | -3.58% | +19.81% | $457770.90 | $7743.33 | ||
| 5152 | MZERO | $0.00457914124 | -1.71% | -3.42% | -7.82% | $457611.94 | $150.38 | ||
| 5150 | FLOCKA | $0.00045910292 | -0.79% | -3.66% | +2.71% | $457588.73 | $264.07 | ||
| 5153 | LOOBY | $0.00048129384 | -0.90% | -12.41% | -23.84% | $457123.86 | $11207.53 | ||
| 5155 | BLINK | $0.00045570635 | -1.13% | -12.11% | -19.70% | $457023.88 | $10212.36 | ||
| 5162 | USDC | $0.99179 | -0.44% | -1.68% | -1.93% | $456771.74 | $3503.41 | ||
| 5131 | ICOM | $0.00756891458 | - | +31.09% | +67.48% | $456404.46 | $33.01 | ||
| 5161 | BON | $0.00049974853 | -0.68% | -0.84% | -29.10% | $455877.54 | $31927.88 | ||
| 5179 | SHROOM | $0.00886844192 | -0.61% | -1.23% | -1.04% | $455841.20 | $132.36 | ||
| 5156 | SHROOM | $0.00032063612 | -0.79% | -3.96% | -6.80% | $455552.49 | $82.04 | ||
| 5159 | RICH | $0.00046861331 | -1.16% | -4.19% | -16.43% | $454959.34 | $211.23 | ||
| 5160 | ALGT | $0.00506315233 | -3.42% | -17.07% | -36.87% | $454903.63 | $9156.54 | ||
| 5163 | DTIA | $1.75 | -0.63% | -5.59% | +39.90% | $454220.47 | $79842.02 | ||
| 5158 | AMPD | $0.00047336851 | -1.23% | -5.05% | -16.05% | $453975.80 | $614.88 | ||
| 5164 | CBPAY | $0.00012318223 | -0.60% | -3.87% | +3.77% | $453667.28 | $95.65 | ||
| 5169 | FVIX | $22.61 | -0.80% | -4.60% | -7.98% | $453455.67 | $2854.37 | ||
| 5124 | RAKE | $0.00000658934 | - | - | -5.20% | $452835.46 | $0.05 | ||
| 5168 | BTRFLY | $19.75 | -0.85% | -7.90% | -8.73% | $452742.51 | $110.26 | ||
| 5165 | AXD | $1.01 | +0.08% | +0.21% | -0.13% | $452636.42 | $82598.20 | ||
| 5171 | MARS | $0.00000107116 | -1.01% | -0.50% | -13.74% | $451754.67 | $136519.09 | ||
| 5176 | FIRE | $0.00675294546 | +0.17% | -2.93% | -27.61% | $451748.22 | $1.06M | ||
| 5172 | KLEE | $0.0…04528 | -0.80% | -6.77% | -14.31% | $451712.22 | $504.98 | ||
| 5173 | ATRI | $0.00029912451 | -26.51% | -2.01% | +17.27% | $451502.08 | $63.07 | ||
| 5141 | TSWAP | $0.00045129081 | - | - | -58.69% | $451247.23 | $22.05 | ||
| 5174 | EGO | $0.00221716708 | -1.07% | -20.62% | -4.77% | $451162.20 | $184635.91 | ||
| 5175 | OPSEC | $0.00456680037 | -0.83% | -7.68% | +10.36% | $450983.65 | $520.09 | ||
| 5183 | BMTON | $3.22 | -0.23% | -2.71% | -5.47% | $450910.40 | $93.72 | ||
| 5170 | ORCASM | $0.00054379071 | -0.85% | +44.06% | +71.36% | $450086.96 | $112988.27 | ||
| 5181 | MYSTEN | $0.00004685521 | -0.60% | -4.90% | -0.71% | $449637.36 | $8794.18 | ||
| 5182 | VLAMA | $0.00225101956 | +0.38% | +29.00% | +30.44% | $449587.55 | $3693.22 | ||
| 5143 | LUNR | $0.00299509463 | - | -3.42% | +3.30% | $449272.23 | $5.94 | ||
| 5184 | ATEHUN | $0.49476 | +2.49% | -6.61% | -22.83% | $449256.95 | $3770.64 | ||
| 5167 | PAY | $0.00380144013 | - | -1.76% | -11.20% | $449108.52 | $86.49 | ||
| 5180 | MURAD | $0.00044744136 | +1.16% | -9.32% | -14.89% | $448592.58 | $7518.31 | ||
| 5186 | MORPHAI | $0.00449003791 | -0.66% | -5.08% | -7.37% | $448229.15 | $28.74 | ||
| 5157 | EON | $0.00448211258 | - | -3.68% | -6.87% | $448208.31 | $91.77 | ||
| 5177 | ZOOMER | $0.00000649129 | - | -3.26% | -7.39% | $447900.59 | $22.56 | ||
| 5185 | RVC | $0.00051854288 | +0.20% | -3.32% | -1.47% | $447255.01 | $6.17 | ||
| 5154 | BLB | $0.00188951139 | - | -2.59% | +2.03% | $447166.70 | $60.28 | ||
| 5166 | WAARBEZETH | $4,336.90 | -1.34% | -5.47% | - | $447160.93 | $184881.03 | ||
| 5191 | TGMETRICS | $0.00050291866 | -1.50% | +8.99% | -14.62% | $446790.81 | $8308.01 | ||
| 5195 | ZOO | $0.00000168673 | -1.25% | -4.68% | -12.15% | $446747.68 | $172227.11 | ||
| 5190 | ARTFI | $0.00341660885 | +0.13% | -2.60% | -6.15% | $446292.08 | $81290.87 | ||
| 5193 | LIMITLESS | $0.00044517699 | -1.16% | -4.49% | -1.01% | $445981.18 | $137.04 | ||
| 5194 | GEL | $0.00004998832 | -1.86% | -10.41% | -3.83% | $445775.35 | $16385.92 | ||
| 5200 | BURR | $0.00567147786 | +0.05% | +14.38% | +182.43% | $445662.25 | $26378.00 | ||
| 5196 | SONIC | $0.08707410579 | +0.94% | -7.29% | -12.86% | $445433.77 | $1762.24 | ||
| 5197 | FATHA | $0.00044370514 | -0.73% | -6.40% | -20.64% | $445205.18 | $2040.79 | ||
| 5198 | XVN | $0.00856433576 | -0.94% | -6.59% | -1.12% | $445103.06 | $123.64 | ||
| 5192 | USEFUL | $0.00044495055 | -0.21% | -25.90% | -41.83% | $444878.43 | $1.81M | ||
| 5201 | VOLS | $0.00106516406 | -0.69% | -4.95% | -20.52% | $444282.90 | $27755.01 | ||
| 5202 | XMONEY | $0.00044336548 | -0.72% | -10.16% | -18.44% | $444155.42 | $2580.13 | ||
| 5203 | CHANGE | $0.00219067385 | -1.08% | -5.00% | -8.55% | $443460.59 | $20281.42 | ||
| 5199 | NETT | $0.04026270367 | -0.39% | -1.45% | -7.93% | $442866.53 | $35695.41 | ||
| 5189 | SCAN | $0.00044710171 | -0.40% | -0.99% | +24.52% | $442657.30 | $185765.61 | ||
| 5188 | NETZ | $0.00039954974 | - | - | -4.91% | $439493.85 | $1884.90 | ||
| 5187 | SUGAR | $0.00043917638 | - | -1.54% | -4.77% | $439220.77 | $9940.76 | ||
| 5178 | CHRONOEFFE | $0.00042966599 | - | - | +0.31% | $429611.08 | $247.72 |
Werbung