Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.40 Billionen24Std Volumen$74.89 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.87%ETH 9.04%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5086 | ARBX | $0.00441302500 | - | - | +1.08% | $441306.53 | $2093.55 | ||
| 5035 | BANDIT | $0.05612492725 | - | - | +1.08% | $382322.85 | $67985.59 | ||
| 5001 | IPAD | $0.00035776702 | - | +1.19% | +3.93% | $357721.36 | $7.86 | ||
| 5000 | ETHY | $0.00038965564 | -1.30% | -20.31% | +20.12% | $354554.54 | $17703.21 | ||
| 5014 | ETH2X-FLI-P | $5.70 | - | +0.00% | -0.08% | $354156.51 | $1.27 | ||
| 5003 | COINYE | $0.00040162712 | -0.64% | +0.51% | -0.03% | $353133.75 | $734.22 | ||
| 5004 | GAG | $0.01378149941 | -0.88% | +23.99% | -61.20% | $353059.38 | $339262.30 | ||
| 5002 | MOON | $0.07833021390 | -0.27% | -3.13% | +4.32% | $353016.36 | $62408.48 | ||
| 5005 | MESO | $0.00875697565 | -0.08% | -0.50% | -2.66% | $352488.98 | $67210.47 | ||
| 5012 | RPLS | $0.00414594455 | +2.10% | -5.43% | +25.64% | $352404.33 | $4161.08 | ||
| 5006 | ZENY | $0.13242 | +0.05% | +0.61% | -7.49% | $352387.49 | $5019.58 | ||
| 5016 | BANGCHAIN | $0.00035236397 | +1.24% | +15.30% | +13.19% | $352353.80 | $4007.51 | ||
| 5007 | ODIN | $0.00458475741 | +0.25% | +5.17% | -13.93% | $351906.62 | $616.35 | ||
| 5008 | TC | $0.00015499353 | +0.07% | +0.46% | +0.51% | $351659.45 | $216908.84 | ||
| 5010 | CREPE | $0.00000052091 | +8.01% | +32.43% | +96.86% | $351613.48 | $676403.11 | ||
| 5009 | ETER | $0.00027364886 | -0.54% | -9.84% | -29.78% | $351450.96 | $1030.96 | ||
| 5011 | PEW | $0.00000035066 | -0.57% | +4.62% | +0.78% | $350691.67 | $155233.28 | ||
| 5013 | $HOKK | $0.0…03496 | +0.08% | -0.38% | +0.72% | $350649.93 | $488.90 | ||
| 5033 | LOOT | $0.05808782552 | - | +0.64% | -5.64% | $350459.34 | $11.28 | ||
| 5015 | 8 | $0.00392240638 | -8.06% | -10.61% | -31.64% | $348658.85 | $4147.75 | ||
| 5023 | $ACE | $0.00036507704 | -1.62% | -8.12% | -25.99% | $348163.04 | $21863.11 | ||
| 5018 | TTM | $0.00307391478 | +0.53% | +18.50% | +11.48% | $347432.89 | $5958.04 | ||
| 5020 | SUT | $0.01016982169 | +2.12% | -9.90% | -9.74% | $347222.80 | $2539.02 | ||
| 5022 | TRAI | $0.00034579554 | -1.33% | +1.15% | -4.21% | $346997.15 | $4484.07 | ||
| 5026 | PEAK | $0.00020902408 | -0.11% | -0.04% | -8.74% | $346486.72 | $55.07 | ||
| 5025 | MANEKI | $0.00069254457 | +18.09% | +32.32% | -31.66% | $346311.38 | $16468.14 | ||
| 5028 | KRWO | $0.00072591639 | -0.27% | +0.95% | +0.80% | $345986.25 | $453303.64 | ||
| 5029 | XCREDI | $0.02384103520 | -0.04% | +1.07% | +0.64% | $345752.54 | $40317.34 | ||
| 5027 | XKI | $0.00057134662 | +0.14% | +2.17% | +1.15% | $345710.16 | $1.03 | ||
| 5037 | DADA | $0.00374707193 | +0.02% | -4.78% | -6.46% | $345704.44 | $343.65 | ||
| 5024 | DELIFM | $0.00038361693 | -0.13% | +1.84% | -0.55% | $345170.70 | $972.29 | ||
| 5032 | SUNWUKONG | $0.00034960947 | -0.06% | +7.10% | -0.87% | $345151.95 | $68578.14 | ||
| 5021 | CHENGU | $0.00034823222 | -0.28% | -1.36% | -2.37% | $345145.28 | $8613.65 | ||
| 5051 | ELFI | $0.00677755039 | - | - | +2.29% | $345041.03 | $23.12 | ||
| 5031 | ROOM | $0.02760579949 | -0.03% | -2.08% | -12.93% | $344889.43 | $88069.28 | ||
| 5030 | SIZE | $0.00035427093 | +0.11% | -0.19% | -8.71% | $344838.57 | $602.95 | ||
| 5036 | SYNDOG | $0.00035935615 | -1.24% | -11.58% | -16.70% | $344754.24 | $4693.22 | ||
| 5034 | POV | $0.00034674903 | +1.68% | +10.01% | +11.36% | $344697.88 | $3219.63 | ||
| 5039 | LEND | $0.00955069509 | +0.07% | +1.41% | -3.03% | $343852.46 | $4175.67 | ||
| 5038 | SN84 | $0.64518 | -2.03% | +4.53% | -0.39% | $343743.13 | $522725.80 | ||
| 5040 | SPICE | $0.00343507196 | -1.14% | -0.79% | -13.01% | $343512.18 | $443.21 | ||
| 5041 | BET | $0.00034388858 | +3.65% | -11.40% | -4.16% | $343379.96 | $18175.96 | ||
| 5042 | CROWD | $0.00102986474 | +1.20% | -3.68% | -6.05% | $343371.70 | $11853.49 | ||
| 5043 | TAMA | $0.00032683188 | -0.51% | -11.60% | -17.78% | $343317.56 | $160544.48 | ||
| 5044 | BANX | $0.00002286000 | -0.06% | -0.37% | +7.00% | $343033.74 | $347.16 | ||
| 5046 | IXI | $0.00003705150 | +0.93% | -10.89% | -33.68% | $342897.08 | $393.07 | ||
| 5055 | DAI | $0.46614 | - | - | +3660.92% | $342362.81 | $4.60 | ||
| 5048 | ATRI | $0.00022724615 | - | +44.48% | +23.04% | $342087.36 | $760.92 | ||
| 5047 | INBRED | $0.00034367670 | +0.38% | -5.85% | +43.76% | $341763.49 | $2595.49 | ||
| 5049 | BOB | $1.00 | +0.02% | +0.08% | +0.02% | $341734.57 | $109.53 | ||
| 5053 | TNT | $0.00340212392 | -1.17% | -8.19% | -1.63% | $340412.20 | $2372.04 | ||
| 5056 | FREE | $0.00000004251 | +0.83% | +8.84% | -19.12% | $340121.07 | $247830.63 | ||
| 5050 | KACY | $0.00034007466 | +0.25% | -3.04% | -11.26% | $340060.47 | $114370.08 | ||
| 5017 | GRAIN | $0.00141252820 | - | - | +123.58% | $339597.72 | $0.03 | ||
| 5065 | $WEEDE | $0.00033933307 | - | +1.02% | +1.83% | $339383.29 | $19.88 | ||
| 5057 | CPAL | $0.04449882320 | +0.03% | +0.60% | -23.29% | $339291.44 | $1838.61 | ||
| 5052 | 000 | $0.00033901524 | - | -8.43% | -19.58% | $339042.90 | $1676.65 | ||
| 5059 | UXD | $0.99903554952 | +0.03% | -0.10% | -0.32% | $338454.39 | $75.61 | ||
| 5058 | PILL | $0.00034039249 | +6.20% | +13.08% | +10.83% | $338410.42 | $20913.22 | ||
| 5061 | SOLA | $0.00033498943 | +1.57% | +1.24% | -3.90% | $338028.71 | $163841.41 | ||
| 5062 | VIRTU | $0.00034155785 | -0.87% | -0.60% | -9.69% | $337998.52 | $351.63 | ||
| 5063 | SEILOR | $0.00091714217 | +2.20% | -0.40% | +6.40% | $337779.96 | $216766.24 | ||
| 5064 | MPH | $0.28286 | -0.03% | +3.65% | -9.25% | $337714.06 | $268.15 | ||
| 5060 | SAMURAI | $0.00033986278 | +1.28% | +1.99% | -22.18% | $336319.65 | $9393.41 | ||
| 5066 | $BURN | $0.0…05256 | +0.18% | -0.43% | -2.59% | $335661.96 | $6606.45 | ||
| 5067 | GAMES | $0.00005586420 | +0.60% | +6.00% | -69.29% | $335129.71 | $1621.47 | ||
| 5081 | INCA | $0.35278 | - | - | +4.91% | $334874.81 | $35632.11 | ||
| 5094 | CIV | $0.00114767254 | - | +0.73% | -8.97% | $334733.38 | $52.33 | ||
| 5019 | HMQ | $0.00177824090 | - | - | +1.08% | $334695.13 | $76.27 | ||
| 5068 | DEPLOY | $0.00033869741 | -0.11% | +1.49% | -0.56% | $334502.42 | $112.07 | ||
| 5091 | JOK | $0.00000058247 | - | - | -2.62% | $333806.91 | $22.13 | ||
| 5069 | ION | $0.00110603723 | -0.02% | +9.87% | +6.18% | $333552.76 | $98429.13 | ||
| 5054 | COC | $6.66 | - | - | +2.60% | $333159.82 | $1183.19 | ||
| 5070 | JAM | $0.00033498943 | +1.73% | -19.04% | -67.70% | $332990.31 | $37135.82 | ||
| 5071 | MND | $0.00340614972 | -0.16% | +1.79% | +12.04% | $332889.35 | $51425.81 | ||
| 5080 | COK | $0.00000033509 | -0.10% | -0.70% | -30.13% | $332718.35 | $129522.58 | ||
| 5073 | ANDY | $0.00340879828 | -0.15% | +0.56% | -0.03% | $332661.04 | $418.42 | ||
| 5072 | WORK | $0.00033414190 | +0.73% | +1.22% | +11.63% | $332641.33 | $5444.06 | ||
| 5074 | TAPS | $0.00065429942 | -0.76% | +2.69% | +29.51% | $332342.05 | $19518.31 | ||
| 5075 | VNST | $0.00003817788 | +0.93% | +0.33% | +0.51% | $332152.41 | $2.23M | ||
| 5076 | KLEE | $0.0…03284 | -0.16% | +0.76% | -2.47% | $332139.17 | $102.04 | ||
| 5077 | APU | $0.00032471303 | -17.23% | +99.55% | +90.01% | $331995.40 | $2.42M | ||
| 5079 | USDC | $1.00 | +0.08% | -0.22% | +0.19% | $331825.90 | $3710.08 | ||
| 5078 | SENSUS | $0.00035321150 | +0.81% | +0.25% | +0.92% | $331657.55 | $5466.75 | ||
| 5082 | SKAI | $0.00292421837 | -2.38% | -3.00% | -20.97% | $331462.83 | $112915.91 | ||
| 5083 | SANI | $0.00000037492 | +0.08% | +0.51% | +0.42% | $331168.00 | $2.66 | ||
| 5087 | CAG | $0.00033053986 | -0.82% | -1.51% | +45.85% | $330546.33 | $2759.24 | ||
| 5084 | TIRED | $0.00033223493 | +0.28% | -6.80% | -17.39% | $330537.11 | $53940.69 | ||
| 5085 | TRAVA | $0.00007969114 | +0.03% | -0.46% | -2.37% | $330525.14 | $73650.73 | ||
| 5088 | ZAI | $0.01289020714 | +0.04% | -0.84% | -13.78% | $330144.80 | $33575.91 | ||
| 5090 | PAC | $0.00589176712 | +0.09% | +1.21% | -13.90% | $329934.51 | $0.39 | ||
| 5089 | FREGO | $0.00036380573 | +0.17% | +0.77% | +49.06% | $329924.55 | $83.85 | ||
| 5092 | RNB | $0.03299010318 | -1.40% | -0.69% | -10.50% | $329900.93 | $684.71 | ||
| 5097 | $PRO | $0.00000329724 | +0.17% | +1.60% | +4.97% | $329725.27 | $1624.87 | ||
| 5096 | CASH | $0.99797 | -0.06% | -0.05% | +0.28% | $329674.95 | $11254.22 | ||
| 5095 | GASP | $0.00669459760 | +6.15% | +2.87% | -12.24% | $329461.05 | $60543.12 | ||
| 5093 | DAPP | $0.00577787919 | +2.73% | -1.13% | -35.65% | $329299.07 | $93978.84 | ||
| 5099 | APED | $0.32948 | +1.52% | -2.57% | +0.79% | $328969.06 | $57462.69 | ||
| 5098 | NETZ | $0.00029907501 | -0.02% | +0.06% | +48.76% | $328967.79 | $1643.32 | ||
| 5045 | RIBBIT | $0.0…07150 | -12.32% | -11.21% | -9.27% | $300689.89 | $5941.39 |
Werbung