Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5023 | REVS | $0.00064183834 | -9.94% | -2.49% | -3.20% | $567311.84 | $6185.66 | ||
| 5004 | FYN | $0.00134538102 | -0.26% | -12.63% | +3.01% | $516129.73 | $68432.66 | ||
| 5011 | AM | $0.18567 | +0.99% | -1.77% | -3.44% | $515043.28 | $93841.70 | ||
| 5020 | LOWCAP | $0.00051424056 | +3.01% | -13.96% | -41.27% | $514209.54 | $30415.85 | ||
| 5005 | QSWAP | $0.00005132872 | -1.07% | -12.41% | -45.72% | $513286.81 | $518.43 | ||
| 5006 | GOONC | $0.00051310837 | +1.12% | -10.74% | -3.00% | $513127.28 | $873728.57 | ||
| 5008 | TASTE | $0.0…08461 | -0.77% | -2.30% | +0.52% | $512426.57 | $2.29 | ||
| 5015 | GSWAP | $0.05847261637 | -0.78% | -5.48% | -8.37% | $512251.76 | $995.99 | ||
| 5009 | LAYER | $0.01457784813 | -0.79% | -6.20% | -10.12% | $512083.06 | $27101.68 | ||
| 5012 | STOCAT | $0.00069958001 | +0.07% | +0.34% | +0.01% | $511598.82 | $90936.56 | ||
| 5017 | STAVAIL | $0.01750863439 | -4.05% | -4.47% | -15.33% | $511118.66 | $221.00 | ||
| 5016 | BARSIK | $0.00050993824 | -1.22% | +0.21% | -17.21% | $511072.47 | $343343.43 | ||
| 5018 | IVPAY | $0.00171119151 | -0.08% | +0.96% | +5.49% | $510885.09 | $196913.26 | ||
| 5010 | TOPLESS | $0.00050925892 | -2.44% | -26.95% | -35.37% | $510656.16 | $521789.66 | ||
| 5014 | DABOO | $0.00052159979 | +0.24% | -3.50% | -4.62% | $510331.45 | $286.68 | ||
| 5007 | USDFI | $0.99066598749 | -0.13% | +0.66% | -1.22% | $509938.35 | $14332.96 | ||
| 5013 | CYDX | $0.00161506860 | -0.48% | +0.03% | -9.34% | $509824.23 | $9040.12 | ||
| 5021 | KTON | $3.40 | -1.72% | -6.58% | -8.68% | $508794.39 | $21566.09 | ||
| 5024 | GOVAI | $0.00050925892 | -0.79% | -3.00% | +11.34% | $507413.57 | $58.66 | ||
| 5025 | LSS | $0.00664278340 | +0.02% | +0.69% | -4.20% | $506934.09 | $10331.29 | ||
| 5027 | DOGA | $0.00059383349 | +0.31% | -2.01% | -3.99% | $506452.00 | $101938.78 | ||
| 5026 | USDT | $1.01 | +0.07% | +1.25% | +1.14% | $505377.44 | $40.03 | ||
| 5028 | CAG | $0.00050993824 | -0.28% | -13.29% | -17.65% | $505316.30 | $2661.47 | ||
| 5029 | ECTE | $0.09279449424 | -0.26% | -2.36% | -5.03% | $504663.60 | $44375.77 | ||
| 5033 | RATS | $0.00000091288 | -0.82% | -3.29% | -2.96% | $504336.51 | $1912.59 | ||
| 5035 | MEWC | $0.00006525930 | +0.71% | -11.55% | +30.79% | $504058.44 | $4987.48 | ||
| 5031 | TRAVA | $0.00011718163 | -0.73% | -1.85% | +17.54% | $504033.98 | $69901.97 | ||
| 5030 | BLOCK | $0.00073920665 | -2.22% | -10.39% | +43.74% | $503424.75 | $80479.63 | ||
| 5032 | EGG | $0.00126024035 | -1.23% | -1.02% | -0.36% | $503353.31 | $1768.42 | ||
| 5036 | SPORE | $0.0…01641 | +0.06% | -4.24% | +8.01% | $503289.12 | $302.10 | ||
| 5019 | BRB | $0.00503450793 | -0.49% | +0.72% | +1.69% | $503090.76 | $25829.65 | ||
| 5034 | ZTG | $0.00545307847 | -0.21% | -1.22% | -9.50% | $502425.94 | $431.28 | ||
| 5038 | CALLS | $0.00050959858 | -1.63% | +20.15% | +256.26% | $501090.07 | $92741.07 | ||
| 5039 | NEURAL | $0.5060887959 | +1.25% | -22.49% | -16.49% | $500845.29 | $7250.87 | ||
| 5040 | USDT | $0.99972 | +0.01% | -0.00% | -0.73% | $500737.16 | $16885.69 | ||
| 5042 | YAGI | $0.00050020140 | +0.25% | -4.70% | -45.30% | $500156.57 | $98029.75 | ||
| 5041 | BFT | $0.01749040614 | +0.29% | +0.95% | +7.77% | $499280.83 | $73672.91 | ||
| 5044 | CGV | $0.00512893255 | -0.72% | -2.30% | -8.45% | $497280.81 | $73.39 | ||
| 5045 | FARM | $0.41324 | +0.06% | +4.84% | +5.22% | $497159.22 | $3603.65 | ||
| 5053 | TOOKER | $0.00051027789 | -1.30% | -9.19% | -12.03% | $495407.49 | $6126.05 | ||
| 5048 | DARK | $0.00229676002 | +0.18% | -0.63% | -4.75% | $495022.55 | $58112.11 | ||
| 5050 | SRY | $0.00049759737 | -0.66% | -4.10% | -8.28% | $495007.15 | $311.78 | ||
| 5046 | ARW | $0.02824292494 | -0.04% | -0.03% | +1.93% | $494962.99 | $560860.51 | ||
| 5047 | Y8U | $0.00168730230 | +0.17% | -6.49% | -25.47% | $494547.25 | $44344.90 | ||
| 5056 | UOG | $0.00049442724 | -1.11% | -5.37% | -33.97% | $494479.44 | $413.67 | ||
| 5052 | SUBY | $0.00049363470 | -6.63% | -13.55% | -33.52% | $494186.31 | $19991.64 | ||
| 5055 | MAN | $0.00048797376 | -5.62% | +63.21% | +215.19% | $493651.47 | $35223.62 | ||
| 5054 | FINC | $0.01569192280 | -0.01% | +2.80% | +10.55% | $493002.49 | $230111.44 | ||
| 5058 | PIGGY | $0.00000778652 | -10.67% | -13.48% | -12.11% | $491459.77 | $3917.39 | ||
| 5037 | FLP | $0.00869555655 | - | -1.37% | -5.41% | $490432.42 | $29.57 | ||
| 5062 | BUIDL | $0.00048842663 | +0.39% | +24.34% | +74.28% | $490195.12 | $33607.32 | ||
| 5059 | IGU | $0.00168084882 | -0.07% | +1.44% | -28.98% | $489992.00 | $22790.41 | ||
| 5063 | MUSKIT | $0.00048955882 | -0.44% | -9.10% | -17.84% | $489934.15 | $8666.75 | ||
| 5061 | DNA | $0.00000117396 | -1.37% | -6.27% | -9.19% | $489926.56 | $600.74 | ||
| 5060 | TORCH | $0.14831 | -1.28% | -0.06% | -7.85% | $489832.02 | $298.70 | ||
| 5022 | MSR | $0.02715477742 | - | - | -5.01% | $488447.13 | $203.94 | ||
| 5065 | TRUST | $0.00048752088 | -0.69% | -2.40% | -15.53% | $487982.70 | $645749.72 | ||
| 5066 | DUCKAI | $0.00048604903 | -0.77% | -9.90% | -20.48% | $487653.69 | $13314.81 | ||
| 5067 | AROK | $0.00048582260 | -1.30% | -2.84% | +11.71% | $487387.97 | $223.84 | ||
| 5068 | CARAT | $0.00054730050 | +0.02% | +3.40% | +7.85% | $487134.81 | $26980.97 | ||
| 5064 | YUUKI | $0.02316618632 | -0.84% | -6.65% | -0.75% | $486339.56 | $1644.49 | ||
| 5073 | WOLF | $0.00115585246 | -0.75% | -5.10% | -9.17% | $486258.83 | $144.15 | ||
| 5071 | KLS | $0.00020322805 | +0.21% | +1.90% | +4.41% | $485988.81 | $13338.63 | ||
| 5069 | GROWAI | $0.00154079696 | -0.83% | -6.02% | -13.80% | $485809.69 | $30695.28 | ||
| 5075 | USDT | $1.00 | +0.32% | -0.08% | -0.01% | $485739.38 | $33982.58 | ||
| 5070 | XKR | $0.00079604257 | +0.08% | -6.35% | +12.70% | $484780.76 | $9265.52 | ||
| 5072 | WM | $0.37135 | +0.28% | -8.31% | -15.42% | $484711.36 | $22089.07 | ||
| 5074 | SN124 | $0.84914 | -1.23% | -6.09% | -19.13% | $484601.08 | $1894.64 | ||
| 5076 | FERMA | $0.04384982029 | -0.54% | -3.13% | -5.26% | $484015.06 | $229753.78 | ||
| 5078 | FEAR | $0.02721648176 | -0.48% | +10.99% | +19.98% | $483916.11 | $94391.27 | ||
| 5077 | NIZA | $0.00006277459 | +0.01% | +0.42% | -0.24% | $483683.78 | $358054.54 | ||
| 5051 | BREW | $0.02424969187 | - | -4.20% | -22.60% | $483615.74 | $292.06 | ||
| 5079 | WANA | $0.00277477051 | -0.25% | -0.46% | -1.59% | $482725.50 | $29.51 | ||
| 5082 | OGGIE | $0.00048231281 | -0.75% | -14.47% | -19.41% | $482360.36 | $4777.61 | ||
| 5080 | XENCAT | $0.00047314207 | -2.48% | -9.79% | -16.15% | $482280.77 | $2811.00 | ||
| 5049 | RET | $0.0…02524 | -0.90% | -6.89% | +2.62% | $480981.92 | $407952.06 | ||
| 5085 | ASTRL | $0.02925895197 | -1.65% | -2.78% | -12.09% | $479847.70 | $1931.85 | ||
| 5086 | THECAT | $0.00060526861 | -0.79% | -3.99% | -4.56% | $479807.50 | $6.42 | ||
| 5043 | WCM | $0.00050439051 | -1.10% | -42.21% | - | $479143.93 | $176292.24 | ||
| 5087 | UP | $0.00047801049 | -1.61% | +4.80% | +150.32% | $479089.69 | $33833.95 | ||
| 5089 | MBAG | $0.00000669724 | -2.17% | -9.50% | -12.02% | $479012.82 | $1223.30 | ||
| 5092 | E4C | $0.00373475416 | +1.77% | -0.08% | -0.10% | $478292.07 | $23034.55 | ||
| 5088 | USDC | $1.00 | +0.07% | +0.07% | +0.10% | $477733.10 | $40.03 | ||
| 5090 | SPDG | $0.00000968316 | -0.71% | -5.44% | -6.34% | $477405.00 | $54.64 | ||
| 5094 | SWARM | $0.00047551967 | -0.79% | -3.76% | -5.10% | $477106.32 | $5.59 | ||
| 5095 | DSLA | $0.00008538748 | -1.23% | -11.80% | -24.46% | $475289.39 | $986.05 | ||
| 5099 | CATGIRL | $0.0…01324 | -0.72% | -1.30% | -2.29% | $475267.65 | $118.31 | ||
| 5098 | $HOKK | $0.0…04868 | -0.80% | -5.84% | -7.33% | $475183.30 | $489.68 | ||
| 5096 | BUCKAZOIDS | $0.00047653864 | -0.66% | -22.56% | -22.31% | $474902.29 | $33289.53 | ||
| 5101 | H1DR4 | $0.00047438748 | -1.98% | -23.57% | +4.22% | $474525.95 | $105758.26 | ||
| 5097 | BENDOG | $0.00047416104 | -0.56% | -2.88% | -24.97% | $474173.73 | $131296.64 | ||
| 5102 | TRADIECOIN | $0.00048491684 | -4.14% | +22.64% | -2.22% | $473992.46 | $37562.55 | ||
| 5100 | SN86 | $0.37928 | -1.26% | -6.85% | -24.76% | $473495.43 | $149.92 | ||
| 5103 | TRIVI | $0.00093111280 | -1.09% | -17.77% | -25.31% | $471829.64 | $10491.30 | ||
| 5081 | SONE | $0.9804762802 | - | -1.52% | -1.16% | $471131.08 | $1186.31 | ||
| 5083 | MND | $0.00485245183 | - | -4.35% | -3.50% | $470669.94 | $49.63 | ||
| 5057 | SPLASH | $0.00050676810 | - | - | -5.10% | $468754.39 | $3.02 | ||
| 5093 | AAG | $0.00072007264 | - | - | -5.10% | $462875.38 | $29.39 | ||
| 5084 | PDEX | $0.06157855237 | -5.25% | -1.65% | -6.31% | $460868.23 | $147454.91 | ||
| 5091 | GYOZA | $0.00046668859 | - | - | -5.14% | $460559.49 | $464.23 |
Werbung