Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung3.0%
$4.40 Billionen24Std Volumen$191.39 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.84%ETH 12.91%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5086 | UNV | $0.00083264762 | - | - | +9.91% | $649558.08 | $18.81 | ||
| 5026 | EUSD | $1.04 | - | - | +2.62% | $628242.23 | $3.08 | ||
| 5009 | BDP | $0.02591253591 | +1.49% | +5.04% | -3.80% | $625110.17 | $77620.96 | ||
| 5011 | LUMO | $0.00062621021 | -0.44% | -0.23% | +3.28% | $624072.84 | $384681.57 | ||
| 5010 | QKNTL | $0.00777714705 | - | +3.66% | +4.35% | $621850.95 | $276.11 | ||
| 5015 | RASMR | $0.00296073392 | +0.07% | +0.66% | -6.76% | $618721.90 | $181527.22 | ||
| 5012 | DFYN | $0.00322122633 | +0.34% | +11.16% | +12.32% | $617715.05 | $76681.81 | ||
| 5017 | CLOUDY | $0.00061755639 | -0.03% | -13.10% | +11.88% | $617543.73 | $12979.53 | ||
| 5014 | CLAW | $0.56187 | +0.53% | +2.21% | -20.76% | $617373.54 | $3157.08 | ||
| 5013 | CGG | $0.00552778191 | +0.41% | +5.59% | +10.26% | $616851.05 | $8.91 | ||
| 5018 | MUTE | $0.00154213514 | -2.12% | -0.62% | +42.57% | $616386.25 | $8432.37 | ||
| 5016 | ETH2X-FLI-P | $10.26 | +0.83% | +5.32% | +13.82% | $616275.00 | $5228.89 | ||
| 5020 | MMPRO | $0.00669817920 | +0.12% | +0.62% | -6.69% | $615719.28 | $15777.49 | ||
| 5019 | SIMP | $0.00061592596 | +0.48% | +3.98% | -10.26% | $615438.47 | $13.17 | ||
| 5022 | SEKOIA | $0.00061479720 | +0.27% | +8.11% | +15.99% | $614827.68 | $72741.73 | ||
| 5021 | XIAOBAI | $0.0…06147 | +0.95% | -9.49% | +18.41% | $614788.05 | $30454.23 | ||
| 5024 | MAMA | $0.00061429553 | +0.14% | +2.03% | +13.27% | $614305.70 | $8.84 | ||
| 5046 | SKR | $0.00087453711 | - | +1.50% | +3.54% | $614180.28 | $12.41 | ||
| 5027 | LUNAR | $0.00068126854 | +0.37% | +5.91% | +16.35% | $612765.44 | $759.59 | ||
| 5025 | MINX | $0.04329240899 | +0.23% | +3.94% | -8.35% | $612725.94 | $92688.47 | ||
| 5023 | MARVIN | $0.00000145133 | -0.10% | -2.60% | +8.38% | $611992.12 | $18157.83 | ||
| 5062 | CHARLES | $0.02037497142 | - | +2.55% | +4.62% | $611981.21 | $83.01 | ||
| 5029 | CTDA | $0.00407820497 | +1.25% | -7.55% | -14.78% | $611285.76 | $27845.21 | ||
| 5030 | PERPS | $0.00060777382 | +4.15% | +0.66% | -37.50% | $611262.06 | $65311.49 | ||
| 5028 | BEEM | $0.00061216343 | +0.14% | +4.27% | -0.32% | $610655.67 | $727.26 | ||
| 5055 | BIZA | $0.00018900436 | +1.48% | -8.71% | -7.22% | $610647.51 | $2037.31 | ||
| 5032 | NEIRO | $0.00061053300 | -0.09% | +0.48% | -20.35% | $609430.59 | $599195.00 | ||
| 5035 | USDFI | $0.99330760584 | +0.08% | -0.53% | -4.45% | $609426.82 | $121713.25 | ||
| 5033 | VU | $0.00061266510 | +0.47% | +2.80% | +5.87% | $609249.11 | $1590.52 | ||
| 5031 | YAKU | $0.00123398403 | +0.54% | -5.71% | -7.53% | $609038.41 | $39.08 | ||
| 5034 | MINTME | $0.00111985399 | -0.03% | -0.09% | +22.85% | $608081.22 | $2.60M | ||
| 5036 | RGT | $0.05401611777 | +0.40% | +4.33% | -6.63% | $607978.75 | $2.36 | ||
| 5037 | USDC.E | $0.99581 | -0.05% | -0.22% | -0.56% | $607835.40 | $43808.80 | ||
| 5038 | YOUSIM | $0.00060877716 | -0.12% | +10.29% | +9.37% | $607293.22 | $3382.49 | ||
| 5042 | ANDY | $0.0…06071 | +1.36% | +6.15% | +35.99% | $607150.49 | $55911.98 | ||
| 5041 | DEGENC | $0.00060752298 | +0.30% | +11.01% | +34.62% | $607094.18 | $4653.83 | ||
| 5040 | OPIUM | $0.03457651100 | +0.23% | +24.65% | -12.74% | $606623.11 | $96.79 | ||
| 5039 | WNT | $0.01264886935 | +2.06% | +5.69% | +4.38% | $606257.52 | $194132.06 | ||
| 5045 | JLY | $0.00197018550 | +0.05% | +1.89% | +0.27% | $605945.73 | $6190.25 | ||
| 5044 | ARTH | $1.37 | +0.04% | +6.57% | +28.12% | $604834.66 | $230.89 | ||
| 5043 | BIAO | $0.00060037418 | +5.52% | +0.24% | +18.24% | $604529.52 | $53888.84 | ||
| 5051 | GONDOLA | $0.00000143578 | -0.45% | +3.45% | -19.36% | $603913.47 | $1767.32 | ||
| 5047 | DPET | $0.01204761724 | +0.09% | +16.59% | +17.70% | $603824.54 | $18404.43 | ||
| 5048 | OZK | $0.00015940580 | +1.96% | +3.13% | -19.76% | $603650.21 | $592.38 | ||
| 5049 | MINT | $0.00309342576 | +0.45% | -0.76% | -0.33% | $603541.73 | $131386.75 | ||
| 5065 | QUARTZ | $0.08220398027 | - | - | +0.03% | $602774.67 | $2.23 | ||
| 5059 | STB | $0.00611072304 | +0.45% | -11.55% | +71.75% | $602408.58 | $47570.80 | ||
| 5056 | HUSKY | $0.0…06815 | +0.13% | +4.69% | -3.99% | $602403.56 | $591.46 | ||
| 5053 | TRUBGR | $0.0…01531 | +0.37% | +7.09% | +13.65% | $602255.82 | $1104.70 | ||
| 5054 | GQ | $0.00007556549 | +0.09% | +2.42% | +26.86% | $602011.63 | $28803.41 | ||
| 5052 | ORDS | $0.00084807399 | -0.02% | -6.07% | -5.96% | $601819.24 | $94804.11 | ||
| 5057 | RKEY | $0.00157411663 | +0.69% | +13.17% | -35.67% | $600851.52 | $75999.37 | ||
| 5058 | MOBY | $0.01466019183 | -11.31% | -7.61% | +10.89% | $600446.04 | $81428.68 | ||
| 5060 | SEUR | $0.60325878586 | +0.09% | -0.34% | +3.55% | $599769.54 | $1165.17 | ||
| 5063 | PIGEONS | $0.00187261058 | -2.68% | -2.38% | +0.94% | $596994.43 | $3975.76 | ||
| 5066 | BULLY | $0.00062094267 | +0.03% | +4.19% | +6.71% | $596444.85 | $478540.49 | ||
| 5064 | SHAFT | $0.00059661165 | -0.22% | -6.74% | +4.45% | $595766.46 | $12675.27 | ||
| 5067 | TELEBTC | $125,685.39 | +0.31% | +2.42% | +10.15% | $593755.01 | $758759.34 | ||
| 5068 | SEAL | $0.00000113691 | -0.77% | -7.27% | +22.13% | $593623.70 | $4270.18 | ||
| 5069 | DATA | $0.00068277356 | +0.53% | +2.01% | -7.10% | $593615.42 | $1005.18 | ||
| 5070 | PLTRON | $178.65 | -0.26% | +1.78% | -0.08% | $591822.45 | $178197.63 | ||
| 5072 | GENE | $0.00702075334 | +0.20% | -0.12% | -38.16% | $591022.92 | $418.99 | ||
| 5102 | SONIC | $0.11606347870 | +0.37% | +4.53% | -1.45% | $590761.92 | $5662.89 | ||
| 5050 | KEK | $0.0…01403 | +1.10% | -14.07% | -22.81% | $590758.29 | $53222.24 | ||
| 5073 | SHROOM | $0.00041626110 | +0.04% | +3.16% | +11.34% | $590308.29 | $212.74 | ||
| 5080 | DOGAI | $0.00059046618 | - | +4.37% | +14.20% | $590299.13 | $92.98 | ||
| 5075 | BFT | $0.02074131631 | +2.76% | +2.15% | +4.93% | $589564.18 | $57636.77 | ||
| 5084 | C4E | $0.00530140309 | +0.53% | +3.59% | +1.86% | $589564.18 | $10559.18 | ||
| 5090 | DEGEN | $0.00059059160 | -1.62% | -10.13% | +16.46% | $589290.40 | $36288.22 | ||
| 5077 | USDT | $1.00 | +0.15% | +0.10% | +0.02% | $589187.81 | $36973.99 | ||
| 5076 | ASM | $0.03279558070 | -0.37% | +10.21% | +7.49% | $589158.71 | $57298.46 | ||
| 5071 | SAGIT | $0.00058933742 | -0.17% | -2.43% | +6.19% | $589065.90 | $1339.97 | ||
| 5078 | BCAT | $0.0…01423 | -0.57% | +5.66% | -1.38% | $588879.78 | $986.56 | ||
| 5074 | AQUARIUS | $0.00058845950 | +0.07% | -3.36% | +6.57% | $588461.39 | $1154.40 | ||
| 5079 | WIFE | $0.00058921201 | +0.03% | -1.09% | +8.57% | $588320.92 | $2779.86 | ||
| 5082 | MORRA | $0.00141847336 | +1.10% | +2.48% | +12.70% | $588065.07 | $1346.35 | ||
| 5081 | HBOT | $0.00106366689 | +0.39% | +2.98% | +1.79% | $587932.75 | $179.65 | ||
| 5061 | NIGELLA | $0.36245 | -1.81% | -1.76% | +12.22% | $586901.19 | $134723.11 | ||
| 5083 | GUNDA | $0.00059886916 | +2.46% | +9.06% | +23.35% | $586866.58 | $19278.57 | ||
| 5085 | NOODLE | $0.00000584120 | +1.11% | +10.17% | +24.36% | $584546.35 | $6629.10 | ||
| 5087 | SHOPON | $165.26 | +0.53% | +1.38% | +12.11% | $584244.97 | $29.83 | ||
| 5089 | DEBT | $0.00058005652 | -1.19% | +16.23% | -19.87% | $583927.54 | $34600.26 | ||
| 5088 | AVB | $0.00058595115 | -5.35% | +0.78% | -3.86% | $583897.57 | $239799.63 | ||
| 5091 | IDOGE | $0.58444 | +0.24% | +3.39% | +10.71% | $583603.84 | $3.51 | ||
| 5092 | ATEHUN | $0.64213 | -0.13% | -0.22% | -15.29% | $582703.34 | $1586.87 | ||
| 5093 | CONCENTRIC | $0.00066847595 | +0.20% | +8.90% | -13.32% | $582024.33 | $7179.36 | ||
| 5095 | GTAN | $0.0…01549 | +0.27% | +3.83% | -0.25% | $581179.01 | $7562.13 | ||
| 5094 | KOI | $0.00115948596 | +0.47% | +5.08% | +14.35% | $581040.80 | $49.48 | ||
| 5099 | LIKES | $0.00000854006 | +1.47% | +11.15% | -9.08% | $580419.73 | $5442.86 | ||
| 5097 | USDC.ETH | $1.00 | -1.92% | +0.81% | +0.16% | $580130.15 | $19337.18 | ||
| 5100 | PMA | $0.00002195749 | +0.52% | +2.25% | +21.40% | $579982.65 | $50.71 | ||
| 5101 | GMRT | $0.00208293594 | +5.25% | +3.62% | -0.21% | $579305.52 | $3618.73 | ||
| 5103 | BIGGIE | $0.0…05795 | +0.47% | +0.59% | -5.92% | $578509.50 | $69332.89 | ||
| 5096 | TAURUS | $0.00057842609 | -0.55% | -1.56% | +2.38% | $578382.83 | $2012.73 | ||
| 5106 | ARKEO | $0.02352420804 | +0.10% | -1.06% | -5.39% | $578338.43 | $18.47 | ||
| 5098 | CANCER | $0.00057817526 | -0.38% | -1.79% | +3.46% | $578112.18 | $1590.63 | ||
| 5104 | SNIBBU | $0.00137395010 | -0.19% | +6.29% | +9.31% | $578035.17 | $4936.80 | ||
| 5107 | LOOT | $0.09856032010 | +0.53% | +4.49% | +11.85% | $577938.97 | $9.36 | ||
| 5105 | PLR | $0.00222603746 | +0.23% | -0.82% | -1.72% | $577915.90 | $25.43 | ||
| 5108 | XKR | $0.00094815726 | -0.88% | +7.32% | -4.08% | $576620.33 | $8549.09 |
Werbung