Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$3.24 Billionen24Std Volumen$168.78 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.21%ETH 11.63%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4969 | KIF | $11.34 | - | - | +3.43% | $429105.49 | $5.80 | ||
| 4980 | PEPES | $0.00000421358 | - | - | +0.71% | $421353.70 | $14.88 | ||
| 4907 | SAM | $0.20128274208 | -0.34% | +3.62% | -2.38% | $405569.23 | $20982.27 | ||
| 4906 | WEED | $0.00349786737 | -0.32% | +1.26% | -8.53% | $405172.05 | $429.13 | ||
| 4908 | TOTO | $0.00041026431 | -0.14% | +0.92% | -4.42% | $404993.21 | $5028.60 | ||
| 4909 | HBB | $0.00592170116 | -0.31% | -0.09% | -8.90% | $404541.02 | $542.12 | ||
| 4913 | IDNA | $0.00493096339 | -1.19% | +0.50% | -0.95% | $404308.76 | $245.52 | ||
| 4910 | SIN | $0.00047231876 | -1.46% | -5.71% | -15.10% | $404291.69 | $198364.33 | ||
| 4912 | OPIUM | $0.02187581654 | -0.51% | -7.99% | -22.11% | $404090.41 | $479.56 | ||
| 4911 | CLINK | $0.29125 | -0.75% | +7.67% | +7.79% | $403933.93 | $0.00 | ||
| 4914 | $SITCOM | $0.00040506992 | -0.29% | +0.33% | -12.39% | $403348.72 | $2549.54 | ||
| 4915 | MMPRO | $0.00435661190 | -0.55% | -11.94% | -3.36% | $402935.49 | $14176.41 | ||
| 4917 | HYPR | $0.02006529218 | +0.11% | -0.03% | -10.36% | $401510.74 | $2313.44 | ||
| 4916 | PEW | $0.00000040163 | -0.66% | +6.53% | +2.30% | $401260.67 | $222559.53 | ||
| 4918 | HUSDT0 (WHLP) | $1.05 | -0.06% | -0.14% | +0.75% | $401118.75 | $12889.33 | ||
| 4919 | MONKE | $0.00040098861 | -2.05% | +7.69% | -10.11% | $401042.60 | $120823.26 | ||
| 4920 | PELL | $0.00119137121 | -1.02% | +3.69% | -9.82% | $400762.66 | $283889.27 | ||
| 4928 | FREN | $0.01242471060 | -0.73% | +3.15% | +3.36% | $400682.24 | $7.81 | ||
| 4922 | NUT | $0.00000001908 | -0.08% | -0.61% | -6.94% | $400510.08 | $54125.51 | ||
| 4924 | TRG | $0.00000007598 | +15.77% | -7.66% | -11.67% | $400324.94 | $9143.63 | ||
| 4923 | TC | $0.00017614558 | +0.39% | +2.62% | +0.79% | $400324.66 | $156492.04 | ||
| 4926 | MEOW | $0.00004001000 | -0.36% | -10.86% | -5.12% | $399986.56 | $3224.61 | ||
| 4929 | ASTER | $0.00044439890 | -0.41% | +0.97% | -6.50% | $399951.68 | $4.44 | ||
| 4927 | VAL | $0.00040516268 | +0.02% | -0.75% | -12.18% | $399814.03 | $54064.68 | ||
| 4925 | USDT | $0.99899 | -0.04% | +0.11% | +0.43% | $399659.22 | $31724.93 | ||
| 4934 | ECTE | $0.07343267491 | +0.07% | -3.56% | -0.65% | $399025.04 | $102531.48 | ||
| 4930 | QCV | $0.00043447390 | -0.44% | +0.95% | +1.18% | $398918.19 | $1937.69 | ||
| 4943 | RKEY | $0.00095549010 | -1.26% | -1.81% | -2.12% | $398900.00 | $57874.64 | ||
| 4921 | DEUSD | $0.00432730068 | - | +1.78% | +71.00% | $398811.70 | $6.41 | ||
| 4932 | X420 | $0.00000398298 | +0.40% | -0.05% | -24.49% | $398661.43 | $107948.31 | ||
| 4931 | BROCCOLI | $0.00222579754 | -6.30% | +39.37% | +12.88% | $398519.79 | $651339.82 | ||
| 4935 | DNA | $0.0…09461 | -0.53% | -5.67% | -13.20% | $398012.23 | $319873.99 | ||
| 4936 | HAMMY | $0.00039792763 | -0.76% | +0.64% | -1.51% | $397784.88 | $15227.30 | ||
| 4933 | 21BTC | $75,901.60 | -0.46% | +2.32% | +2.03% | $397574.97 | $89.48 | ||
| 4937 | FURY | $0.00679695644 | -2.35% | -5.94% | -9.70% | $397040.04 | $77948.63 | ||
| 4939 | 币安时代 | $0.00039792763 | -2.29% | -41.01% | - | $396921.87 | $993780.30 | ||
| 4938 | $HOKK | $0.0…03988 | -0.41% | +12.13% | +7.35% | $396289.08 | $82.05 | ||
| 4940 | RATING | $0.00008997524 | -0.12% | -50.62% | -30.33% | $396260.88 | $11091.99 | ||
| 4941 | TSHARE | $8.99 | -11.12% | +50.62% | +5.51% | $396176.19 | $7.67 | ||
| 4942 | BRWL | $0.00039282599 | -0.55% | -10.86% | -6.05% | $395492.48 | $15298.96 | ||
| 4963 | BABYBROCCOLI | $0.00042195170 | - | - | +0.37% | $395106.98 | $3.00 | ||
| 4998 | GULF | $0.00261491326 | - | - | +3.43% | $394961.54 | $26.29 | ||
| 4945 | SUIP | $0.00572904483 | +21.68% | +65.12% | +18.22% | $394226.44 | $35165.77 | ||
| 4944 | GLHFSTR | $0.00040868744 | -1.14% | +1.69% | +1.66% | $394124.41 | $1391.98 | ||
| 4946 | TAKER | $0.00231623564 | +0.10% | -10.58% | -19.01% | $393921.74 | $383821.79 | ||
| 4949 | NAVI | $0.12243 | -0.59% | +5.21% | -14.21% | $393868.40 | $784.45 | ||
| 4947 | $DGN | $0.00039226945 | -0.47% | -2.78% | -10.39% | $393821.74 | $159.40 | ||
| 4951 | VERSA | $0.00364210454 | -0.17% | -0.48% | -5.43% | $393704.31 | $6.37 | ||
| 4948 | PBX | $0.00005029424 | +3.87% | -5.68% | +5.16% | $393678.99 | $16743.46 | ||
| 4957 | NORMIE | $0.00040256548 | +6.95% | -15.72% | -18.76% | $392872.47 | $13735.24 | ||
| 4953 | RDAC | $0.00283910699 | -0.39% | -4.52% | -1.28% | $392587.24 | $5.02M | ||
| 4954 | WOBBLES | $0.00039310426 | -3.99% | -19.54% | -43.20% | $392508.49 | $177877.55 | ||
| 4956 | PROPHET | $0.00039301151 | -0.56% | +11.62% | -0.09% | $392203.78 | $8683.55 | ||
| 4955 | XRP | $0.00464963134 | -0.61% | +1.88% | -4.81% | $392147.48 | $464.94 | ||
| 4958 | FROC | $0.00000392102 | -0.62% | +7.57% | +0.58% | $391955.19 | $5504.02 | ||
| 4960 | DAI | $0.01116071064 | -0.04% | -46.50% | -3.38% | $391945.73 | $16.58 | ||
| 4959 | PAWS | $0.00000737075 | -0.36% | +1.70% | -5.79% | $391586.58 | $263736.05 | ||
| 4974 | KCCPAD | $0.00123839902 | - | - | +1.20% | $391538.44 | $39.94 | ||
| 4961 | E4C | $0.00265971490 | -1.09% | +7.33% | +31.84% | $391193.84 | $158048.23 | ||
| 4952 | LADYF | $0.00000039115 | -0.48% | -7.76% | -18.16% | $391172.70 | $372.61 | ||
| 4964 | 888 | $0.00440939064 | -0.50% | +0.40% | -8.73% | $391111.48 | $811.82 | ||
| 4965 | FSN | $0.00495470919 | -0.84% | -1.98% | -1.83% | $390738.41 | $72.85 | ||
| 4962 | MM | $0.00039069258 | -0.06% | -0.62% | -7.29% | $390712.06 | $60135.82 | ||
| 4982 | PEPE | $0.00927032249 | - | - | +3.42% | $389991.90 | $37.08 | ||
| 4971 | MR_LIGHTSPEED | $0.00083778144 | +1.88% | +0.77% | +21.58% | $389443.61 | $188913.69 | ||
| 4968 | PAWTH | $0.00047537974 | - | +0.71% | -0.76% | $389434.34 | $20.32 | ||
| 4967 | HOPE | $0.00039041431 | -0.54% | +10.92% | +0.68% | $389384.06 | $4174.96 | ||
| 4970 | AIUS | $1.24 | -0.57% | +4.44% | -0.25% | $389263.85 | $1104.36 | ||
| 4994 | WHATEVER | $0.00038735333 | - | - | -1.15% | $387320.22 | $5.20 | ||
| 4972 | NOTAI | $0.00000405014 | -1.48% | +0.10% | -6.30% | $387214.29 | $39687.43 | ||
| 4973 | ABBVX | $229.42 | -0.26% | +3.51% | +1.59% | $386909.03 | $13838.88 | ||
| 4975 | RAGE | $8.18 | -0.10% | -0.70% | -2.73% | $386776.94 | $958.84 | ||
| 4976 | SSS | $0.00427869600 | -3.31% | -6.77% | -47.90% | $386366.30 | $848677.33 | ||
| 4977 | BONDETH | $61.80 | +0.18% | +4.44% | -16.82% | $386007.89 | $130.58 | ||
| 4997 | XBC | $1.39 | - | +0.99% | +3.39% | $385612.19 | $63.94 | ||
| 4978 | SPORE | $0.0…01261 | -0.25% | -0.29% | -0.41% | $385347.65 | $33.91 | ||
| 4979 | FLNCHY | $0.00000385414 | -0.04% | +3.65% | +0.12% | $385059.82 | $815.99 | ||
| 4983 | SCANAI | $0.00038466337 | -0.19% | -11.19% | +36.10% | $384621.36 | $7296.47 | ||
| 4981 | SSE | $0.00038336478 | +0.07% | -3.20% | +0.09% | $384157.95 | $607003.17 | ||
| 4987 | SHR0 | $0.00034756056 | -1.55% | +3.47% | +7.58% | $383260.24 | $2.10 | ||
| 4985 | RFOX | $0.00019757246 | -0.66% | +2.51% | +8.94% | $383143.00 | $38.34 | ||
| 4984 | APX | $0.00000587801 | -0.38% | +16.28% | +16.47% | $383125.19 | $57759.09 | ||
| 4986 | CAS | $0.00052685989 | -0.36% | +15.48% | -7.53% | $382741.92 | $43.72 | ||
| 4990 | NX | $0.00996089853 | -0.89% | -1.92% | -3.43% | $382507.15 | $1015.92 | ||
| 4988 | MLSTRAT | $0.00039913347 | -0.16% | -0.57% | +15.11% | $382192.70 | $2232.15 | ||
| 4996 | HEDGE | $0.00038252996 | -0.20% | +0.83% | -7.33% | $382077.13 | $1174.28 | ||
| 4989 | PIP | $0.00077684007 | +10.79% | -6.82% | +197.51% | $382016.56 | $100901.37 | ||
| 4992 | BMON | $0.00222941507 | -1.75% | -1.71% | -1.37% | $381946.53 | $13579.57 | ||
| 4991 | $BAES | $0.00000380303 | +2.78% | +7.45% | -3.37% | $381811.84 | $558.90 | ||
| 4993 | EVR | $0.00003816005 | -0.25% | -2.28% | -10.15% | $381750.72 | $3472.71 | ||
| 4995 | YOU | $0.00078055035 | +0.15% | -0.08% | +0.25% | $381294.17 | $5748.03 | ||
| 4999 | SDM | $0.00121687939 | +0.11% | -1.04% | -1.87% | $379899.01 | $14924.73 | ||
| 5001 | PAC | $0.00038957950 | -0.56% | +2.59% | +1.03% | $379818.96 | $18.55 | ||
| 5003 | PLANET | $0.00000044912 | +0.47% | -4.99% | -3.14% | $379375.58 | $65228.58 | ||
| 5002 | RCHV | $0.00038095309 | +0.20% | -14.28% | -50.10% | $379241.27 | $233778.31 | ||
| 5000 | GOBSTR | $0.00047018535 | -0.52% | -9.32% | -12.41% | $379160.20 | $20294.45 | ||
| 5004 | OPEN | $0.86449 | -0.49% | +0.50% | +0.49% | $379137.66 | $2174.68 | ||
| 5005 | HEEHEE | $0.00049068465 | -0.19% | +1.34% | -0.62% | $379008.63 | $50.39 | ||
| 4966 | NAKAMA | $0.00005343305 | - | - | +3.43% | $320598.61 | $0.00 | ||
| 4950 | BOMB | $0.00306255866 | - | - | +3.43% | $306256.61 | $0.00 |
Werbung