Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4903 | ENT | $0.00006969821 | -0.95% | -4.99% | -9.51% | $548423.04 | $8880.92 | ||
| 4904 | OSEAN | $0.00064433769 | -0.75% | -4.90% | +0.30% | $548027.80 | $174.32 | ||
| 4907 | XOXO | $0.00128471963 | -0.04% | +1.00% | -1.05% | $547765.59 | $318352.33 | ||
| 4905 | BABYETH | $0.00110004188 | +3.09% | +135.09% | - | $547717.90 | $420321.00 | ||
| 4908 | PEW | $0.00000054533 | -1.50% | -7.32% | -5.23% | $546780.38 | $43.65 | ||
| 4911 | HXRO | $0.00088055341 | -1.00% | -5.43% | -16.78% | $546472.96 | $46.29 | ||
| 4910 | WNRG | $0.03746008260 | +0.35% | +1.78% | +9.52% | $546467.65 | $7127.70 | ||
| 4909 | BOOT | $0.0…08190 | -0.91% | -5.99% | -12.26% | $546456.24 | $52.45 | ||
| 4912 | YAKU | $0.00110275441 | +1.60% | +1.45% | -13.96% | $546300.15 | $388.31 | ||
| 4913 | AKRE | $0.00009282169 | +0.40% | -0.37% | +19.17% | $545811.45 | $118.72 | ||
| 4914 | PAIRS | $0.00006823865 | +0.92% | -8.78% | -31.01% | $545739.56 | $2754.21 | ||
| 4915 | ARBI | $0.00010000028 | +0.18% | +0.02% | +1646.96% | $545592.86 | $1.61 | ||
| 4916 | PIGEONS | $0.00170855165 | -1.16% | -18.31% | -26.30% | $544803.86 | $7874.39 | ||
| 4906 | USDT | $0.99911 | - | -0.13% | -0.30% | $544420.15 | $1.24 | ||
| 4917 | HYLX | $0.00054804306 | -1.40% | -10.84% | -27.71% | $544013.38 | $6061.51 | ||
| 4918 | DP | $0.00054668679 | -6.31% | -40.25% | -59.14% | $543443.75 | $34705.66 | ||
| 4921 | PROMPT | $0.00054340916 | -1.51% | -5.17% | +24.71% | $543354.24 | $17181.16 | ||
| 4919 | PONCHO | $0.05429525570 | -1.22% | -1.85% | -29.88% | $543229.80 | $2036.45 | ||
| 4920 | ETH2X-FLI-P | $8.84 | -2.10% | -5.02% | -7.89% | $543186.06 | $97.92 | ||
| 4922 | CBC | $0.00006091652 | -0.04% | -0.58% | -2.98% | $542469.73 | $34.35 | ||
| 4923 | TWIN | $0.00205880643 | -3.05% | -8.62% | -18.75% | $542222.66 | $695.27 | ||
| 4924 | INTR | $0.00235458468 | -0.49% | -0.14% | -1.47% | $541903.94 | $22819.56 | ||
| 4926 | ZAP | $0.00485858427 | -0.98% | -4.63% | -10.27% | $541645.57 | $26569.58 | ||
| 4927 | HON | $0.00629735271 | -1.81% | -5.90% | -19.72% | $541508.25 | $1158.82 | ||
| 4929 | JUSD | $0.98102985764 | -0.06% | -1.38% | +0.28% | $540845.04 | $1233.59 | ||
| 4925 | NEST | $0.00054035757 | -2.29% | -5.69% | -16.30% | $540383.46 | $25.57 | ||
| 4930 | LUMI | $0.00053956642 | -2.13% | -7.45% | -44.59% | $540127.91 | $756.01 | ||
| 4932 | FIRST | $0.00054318312 | -0.76% | -3.52% | +0.09% | $540121.92 | $3548.78 | ||
| 4933 | ARCOS | $0.00053685389 | -1.43% | -7.27% | -53.79% | $537833.34 | $780.36 | ||
| 4935 | RUBI | $0.00118243483 | -0.21% | +0.18% | +36.20% | $537725.52 | $4928.74 | ||
| 4934 | BONK | $0.00052792516 | -9.95% | -23.78% | -31.90% | $537668.78 | $76107.80 | ||
| 4936 | BSTY | $0.02240907280 | +10.15% | -25.30% | +80.23% | $537229.58 | $3569.95 | ||
| 4939 | PUMPKIN | $0.00005353043 | -1.54% | -6.74% | -21.60% | $536386.33 | $4010.10 | ||
| 4937 | USDT0 | $0.99798 | -0.27% | -0.45% | -0.44% | $536025.45 | $483243.55 | ||
| 4940 | CYI | $0.00053787109 | -1.82% | -13.14% | -36.31% | $536015.39 | $3917.87 | ||
| 4941 | FLIPPY | $0.61935 | -0.71% | -10.38% | -20.92% | $535847.78 | $395.92 | ||
| 4942 | ELYTRA | $0.00053549763 | -8.09% | -12.34% | -10.14% | $535455.14 | $19392.45 | ||
| 4944 | RAT | $0.00053854922 | +2.08% | -2.19% | -16.78% | $534963.04 | $93702.76 | ||
| 4945 | AUTISM | $0.00056284892 | -1.03% | -8.09% | -9.08% | $534767.63 | $24350.57 | ||
| 4948 | LINDA | $0.00000572274 | -1.48% | -0.73% | -0.52% | $534199.35 | $1.82 | ||
| 4947 | TRENCH | $0.00053414137 | -4.71% | +3.74% | -4.77% | $534133.12 | $54080.78 | ||
| 4950 | MTVT | $0.00091276464 | +0.05% | -1.29% | +4.25% | $532331.10 | $798.95 | ||
| 4949 | GOODBOY | $0.00053120280 | - | -0.40% | +2.36% | $531205.06 | $1.44 | ||
| 4951 | PI | $0.00052012665 | +0.01% | +0.80% | +1.36% | $531117.02 | $21409.18 | ||
| 4952 | DAI | $0.98668 | -0.28% | -1.02% | +19.23% | $531084.92 | $25.68 | ||
| 4953 | BDX | $0.00000533949 | +0.39% | -3.15% | -8.48% | $530803.04 | $400.71 | ||
| 4954 | KNIGHT | $0.00884328343 | -1.07% | -5.20% | -7.41% | $530748.79 | $815.56 | ||
| 4955 | TCAT | $0.00083444048 | -0.43% | -14.57% | +19.17% | $530247.66 | $4621.67 | ||
| 4946 | BCUBE | $0.02627656827 | - | -4.43% | -2.34% | $530196.34 | $227.53 | ||
| 4956 | BABY DOWGE | $0.00051424952 | -13.28% | -23.58% | -50.77% | $530017.54 | $145100.87 | ||
| 4957 | FIGHT | $0.00052928143 | -2.26% | -3.25% | -7.45% | $529537.99 | $74004.45 | ||
| 4962 | DOJO | $0.00083116285 | - | - | -5.27% | $529425.42 | $33.00 | ||
| 4958 | AIT | $1.07 | -1.22% | -6.78% | -8.57% | $529400.10 | $9091.80 | ||
| 4959 | UBSN | $0.00000337607 | +2.02% | +10.97% | -2.42% | $529322.23 | $1708.50 | ||
| 4960 | CHAD | $0.00053289813 | -1.38% | -15.64% | - | $528955.02 | $9089.46 | ||
| 4961 | SNAKE | $0.30628927583 | -1.85% | -6.20% | -2.07% | $528571.31 | $235.88 | ||
| 4963 | PENGURU | $0.00061935986 | -2.59% | -17.94% | - | $528164.32 | $12887.17 | ||
| 4964 | NAINCY | $0.00096599794 | -4.42% | +21.98% | +3.96% | $528090.75 | $80961.82 | ||
| 4967 | GLDS | $0.00055584157 | -0.26% | -8.64% | -23.77% | $528024.85 | $11849.29 | ||
| 4966 | IQ50 | $0.00000104488 | -1.35% | -4.26% | -5.95% | $527596.84 | $216.34 | ||
| 4969 | FISHW | $0.00013664344 | -0.31% | -18.40% | -7.11% | $527531.74 | $152040.98 | ||
| 4968 | ALEPH | $0.07076389886 | -0.74% | -4.25% | -11.30% | $526883.45 | $4725.86 | ||
| 4973 | ELMO | $0.00179388316 | -1.24% | -5.38% | -13.93% | $525879.47 | $91.48 | ||
| 4975 | INFRA | $0.10736286781 | +0.24% | -5.05% | -6.52% | $525872.24 | $29902.90 | ||
| 4974 | E/ACC | $0.00052837725 | -1.35% | -11.21% | -21.98% | $525793.12 | $14130.14 | ||
| 4938 | DZOO | $0.00124990889 | - | -3.86% | +2.14% | $525606.53 | $12.93 | ||
| 4972 | CHENGU | $0.00053007258 | -3.44% | -9.34% | -43.19% | $525449.31 | $4325.89 | ||
| 4976 | RWN | $0.00269444145 | +0.16% | -0.26% | -0.95% | $525260.68 | $46.22 | ||
| 4977 | ALT | $0.00058680956 | -6.49% | -16.79% | -33.14% | $525091.82 | $1.68M | ||
| 4978 | ERTHA | $0.00042744872 | -1.58% | +12.95% | -11.96% | $524539.49 | $110912.79 | ||
| 4979 | USDC.ETH | $0.99911 | -0.21% | -0.35% | -0.73% | $523948.04 | $33639.64 | ||
| 4984 | LEGIT | $0.00054058361 | +0.11% | -1.92% | -7.41% | $523268.55 | $9306.33 | ||
| 4980 | BEE | $0.00949801914 | +0.18% | -0.60% | -12.18% | $522474.69 | $685876.40 | ||
| 4981 | SERAPH | $0.00052250011 | -2.14% | -5.68% | -33.64% | $522280.29 | $14173.99 | ||
| 4982 | CVP | $0.01608606411 | -1.40% | -9.32% | -16.76% | $522066.57 | $1236.09 | ||
| 4983 | WATER | $0.00014500706 | -0.01% | +0.67% | -9.54% | $522026.11 | $36611.11 | ||
| 4985 | RTIME | $0.00000001283 | +0.03% | -0.78% | +1.81% | $521478.40 | $1951.44 | ||
| 4986 | DLB | $0.00020513469 | -0.23% | -1.92% | -17.76% | $521305.59 | $1.37M | ||
| 4987 | CYOP | $0.52103083453 | -1.12% | -6.90% | -11.97% | $521101.81 | $570.36 | ||
| 4988 | ASSCOIN | $0.00052170896 | -1.60% | -6.45% | -15.40% | $520998.40 | $3745.17 | ||
| 4928 | ITP | $0.01488204210 | - | - | -19.16% | $519867.84 | $45.62 | ||
| 4989 | CZ | $0.11754 | +0.18% | -0.87% | -0.98% | $519404.45 | $64.62 | ||
| 4990 | ROGEN | $0.00052204803 | -1.35% | -4.00% | -5.21% | $519093.75 | $89.68 | ||
| 4991 | BIGGIE | $0.0…04918 | -9.62% | -13.75% | -18.62% | $518767.12 | $162776.47 | ||
| 4992 | NOOOO | $0.00052182198 | -1.27% | -3.55% | +1.93% | $518106.96 | $2.82 | ||
| 4993 | BENT | $0.07336916605 | -0.84% | -2.43% | -2.46% | $517761.00 | $660.26 | ||
| 4965 | ACS | $0.30967993202 | - | - | +9.89% | $517451.77 | $2.48 | ||
| 4994 | HBB | $0.00756737950 | -0.43% | -3.13% | +6.19% | $517123.33 | $542.33 | ||
| 4995 | BAI | $1.00 | +0.35% | -0.81% | +2.16% | $516751.83 | $351.93 | ||
| 4996 | G | $0.00029363082 | -1.35% | -5.32% | -11.83% | $516697.91 | $4.70M | ||
| 4997 | MAMA | $0.00051639693 | -1.27% | -7.11% | -19.96% | $516394.23 | $986.75 | ||
| 4998 | FLORK | $0.00054973839 | -2.50% | -22.27% | -31.33% | $515924.62 | $39514.83 | ||
| 4999 | SN97 | $0.53346 | -1.24% | -6.31% | -19.52% | $514801.41 | $32599.46 | ||
| 5000 | ORNJ | $0.00542618012 | -1.64% | -1.40% | -0.74% | $514486.19 | $49137.00 | ||
| 5001 | SN108 | $0.63405270753 | -1.27% | +13.37% | -1.95% | $514119.66 | $168692.27 | ||
| 4971 | DINO | $0.00164265990 | - | -3.36% | -10.76% | $514063.04 | $6.65 | ||
| 5002 | R/SNOOFI | $0.00051650995 | -1.71% | -1.34% | -9.78% | $514028.56 | $3628.22 | ||
| 5003 | SPACEX | $689.70 | +0.20% | +5.71% | +5.36% | $513772.34 | $79.42 | ||
| 4970 | PANO | $0.01818148964 | - | -3.04% | -18.17% | $509081.03 | $674.19 | ||
| 4943 | TRUBGR | $0.0…01221 | - | - | -6.63% | $495236.08 | $51.31 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Werbung