Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


4952	litUSD LITUSD	$1.16	-	-	-2.60%	$229778.17	$0.00
4935	Chateau USD CHUSD	$1.13	-	-	-2.71%	$227858.23	$11.33
4907	Gentleman MAN	$0.00021205441	-0.66%	-11.63%	-45.20%	$206676.17	$918.04
4908	JUICE JUICE	$0.00021579140	-1.46%	-17.90%	-36.75%	$206630.45	$25918.32
4909	Feed The People FTP	$0.00020632965	-3.38%	-11.68%	+161.78%	$206327.19	$30771.31
4910	catownkimono COK	$0.00000020656	-1.02%	-0.17%	+3.09%	$206300.80	$118844.37
4912	PsyDAO PSY	$0.00527925641	+0.20%	-4.05%	-9.09%	$205990.87	$2455.27
4913	monke MONKE	$0.00020561406	-0.41%	-6.08%	+8.08%	$205743.43	$1562.15
4916	Zirodelta ZDLT	$0.00020497798	-0.18%	-2.15%	-25.92%	$205030.78	$734.67
4916	Litecoin Mascot LESTER	$0.00020513700	-0.32%	-6.21%	+12.96%	$204928.29	$84129.55
4917	HYPERSTITIONS HST	$0.00047626769	-0.06%	-10.45%	-8.88%	$204897.83	$1749.85
4930	Fefe FEFE	$0.00048708111	-1.66%	+0.88%	-7.44%	$204859.43	$58876.82
4918	BUFO BUFO	$0.00019662938	-25.93%	+20.82%	-	$204773.48	$676879.12
4919	Bostrom BOOT	$0.0…04250	+0.99%	+9.16%	+19.84%	$204627.58	$497.46
4921	Speedy SPEEDY	$0.00020346728	+0.25%	+11.80%	+19.35%	$203916.44	$42589.65
4922	REM Token REM	$0.00105669409	-0.12%	-2.39%	-12.34%	$203762.90	$9289.37
4923	MomoAI MTOS	$0.00040844526	-0.12%	+6.84%	+56.62%	$203650.71	$13505.78
4925	MamaBull MAMA	$0.00020362630	-0.34%	-3.93%	+6.77%	$203604.84	$9.79
4926	DePlan DPLN	$0.00203801226	-0.21%	-2.87%	+1.42%	$203585.44	$104.70
4927	Pepe Community PEPE	$0.00027566278	+0.40%	+1.23%	-4.11%	$203150.51	$238.40
4928	BKOKFi BKOK	$0.05776069606	-0.13%	+0.76%	+3.30%	$202871.35	$722.63
4929	Dolos The Bully BULLY	$0.00021110028	-0.33%	-2.99%	+12.27%	$202655.88	$3834.87
4911	PLUS PLUS	$10.11	-	-1.89%	-5.04%	$202252.04	$1.42
4914	Ecoin Finance ECOIN	$0.00058249367	-	-	+0.66%	$202147.81	$5.10
4933	Big Data Protocol BDP	$0.00835535731	+0.21%	+6.23%	+4.23%	$201817.68	$54100.64
4932	AVINOC AVINOC	$0.00120816153	+0.05%	+0.07%	+8.87%	$201811.48	$0.84
4934	GAM3S.GG G3	$0.00030357095	+0.20%	-0.73%	-4.69%	$201405.34	$45446.09
4974	Revolt 2 Earn RVLT	$0.0…03090	-	-	-2.60%	$201124.27	$48.32
4937	Ansem's Cat HOBBES	$0.00020060490	+0.24%	+139.31%	+96.38%	$200799.23	$1090.47
4936	Bomb Crypto (POL) BCOIN	$0.00794667352	-0.12%	-0.41%	+5.77%	$200786.59	$30.57
4920	Chadimir Putni PUTNI	$0.00020068441	-	-0.63%	+6.92%	$200716.78	$9.63
4938	Forgotten Playland FP	$0.00004917396	+0.21%	-5.58%	-8.95%	$200465.44	$6.24
4979	Cope COPE	$0.00021292902	+6.89%	-24.96%	+13.11%	$200450.26	$64054.37
4939	AstraZeneca xStock AZNX	$183.19	-0.12%	-1.07%	-0.61%	$200397.30	$6.70
4924	Moby MOBY	$0.00486039527	-	+0.07%	-1.15%	$200231.21	$319.36
4941	PAW PAW	$0.0…02079	+6.46%	-39.91%	-41.09%	$200193.20	$56430.26
4940	Binance Super Cycle BSC	$0.00020028686	+0.96%	+4.78%	-15.95%	$200142.08	$5538.02
4944	Indexy I	$0.00000198784	-0.27%	-2.20%	-14.21%	$199731.72	$906.73
4943	AIPad AIPAD	$0.00103721402	-0.05%	+0.63%	-0.34%	$199681.47	$60.95
4945	AGA AGA	$0.04432438143	0.00%	+1.82%	+3.36%	$199651.10	$3.40
4946	Prime Numbers Labs PRFI	$0.01725925734	-0.23%	-2.78%	-9.30%	$199331.31	$379.82
4949	PERQ PERQ	$0.00024028062	-	+0.75%	+0.84%	$199154.87	$35196.68
4947	Vanguard Value ETF (Ondo Tokenized) VTVON	$210.09	+0.16%	+0.25%	+0.41%	$198958.40	$4309.82
4950	MAKE HOLDING GREAT AGAIN MHGA	$0.00019893518	+1.20%	-4.78%	+6.19%	$197875.23	$296.27
4951	ArbiDoge ADOGE	$0.00000002467	+0.24%	-1.79%	+1.02%	$197792.62	$101.20
4953	DexGame DXGM	$0.00020330826	-1.92%	-3.41%	-12.06%	$197705.48	$1478.94
4954	COLADA COLA	$0.00019758350	-0.36%	-11.77%	-	$197696.17	$1018.44
4955	Kilroy was here KILROY	$0.00020060490	+7.81%	-4.99%	-0.47%	$197513.46	$10168.31
4956	Donut DONUT	$0.00963030764	-0.09%	-0.87%	-5.96%	$197446.43	$50885.22
4957	Argentine Peso WARS	$0.00068148420	-0.29%	+0.01%	+0.93%	$197322.16	$2088.75
4958	Regent REGENT	$0.00000984832	+0.24%	-6.97%	-14.31%	$197174.90	$3252.27
4960	Shih Tzu SHIH	$0.00020951007	-0.01%	+2.39%	-14.80%	$196826.81	$602.55
4962	Pecunity PEC	$0.01109489042	-0.14%	+0.04%	+4.91%	$196800.33	$7.32
4931	PlutusDAO PLS	$0.00424593839	-	-	-37.47%	$196769.80	$573.07
4963	Carlo CARLO	$0.00019591378	+0.24%	-2.00%	-4.95%	$196294.80	$60.32
4965	SHED SHED	$0.00024902677	-0.22%	-2.07%	+7.65%	$196041.88	$142.62
4964	Champignons of Arborethia CHAMPZ	$0.00019591378	+0.28%	+3.80%	+1.65%	$195884.13	$838.56
4966	Salamanca DON	$0.00019583427	+0.02%	+2.53%	+3.47%	$195847.32	$517.53
4967	Kai Ken KAI	$0.0…04649	+0.28%	-1.20%	-10.88%	$195496.76	$534.19
4968	Hyperfy HYPER	$0.00042752777	-0.47%	-11.10%	+2.63%	$195364.85	$81642.30
4970	Capybara CAPY	$0.00000019527	-0.09%	-10.12%	+141.02%	$195135.22	$6714.29
4974	Trackgood AI TRAI	$0.00019495966	-13.01%	+3.27%	-13.36%	$195052.05	$2912.22
4973	Azuro Protocol AZUR	$0.00072990607	-0.88%	+5.91%	-1.96%	$194820.76	$27578.53
4947	AstroPepeX APX	$0.00000299722	-	-	+0.87%	$194820.60	$4.39
4976	Backed HIGH € High Yield Corp Bond BHIGH	$7.31	+0.06%	-0.28%	+0.12%	$194791.58	$0.00
4975	BETRMINT BETR	$0.00000196080	+1.14%	-0.72%	-4.98%	$194737.83	$20373.28
4977	Regent Coin REGENT	$0.06760226301	-0.13%	+3.90%	+8.07%	$194531.18	$855784.19
4961	Sheesha Finance (BEP20) SHEESHA	$2.29	-	-1.19%	+2.79%	$194421.30	$69.97
4959	Fundrise Innovation Fund, LLC xStock VCXX	$185.27	-	-	+19.98%	$193983.43	$115.48
4978	just a shitcoin SHITCOIN	$0.00020076392	+1.44%	+8.37%	+26.12%	$193732.26	$2737.87
4980	Brazilian real WBRL	$0.2027516883	-0.12%	+1.01%	+1.10%	$193705.39	$275.76
4981	WachAI WACH	$0.00029196243	+0.01%	-8.14%	-32.92%	$193631.12	$3233.56
4980	VitaNova SHOW	$0.00019328994	-0.47%	-28.76%	-48.04%	$193403.48	$16408.38
4983	Urolithin A $URO	$0.00019257434	-0.56%	-6.04%	-4.89%	$193194.05	$2373.94
4984	Amper AMPR	$0.00000226875	-0.31%	+1.05%	-28.73%	$193132.04	$910.39
4985	Kitten Wif Hat KWIF	$0.00019384651	-0.33%	-7.75%	+30.40%	$193045.29	$1697.49
4986	SolMail MAIL	$0.00019305141	-0.50%	-1.97%	-7.17%	$192993.29	$1587.82
4987	Shiva Inu SHIV	$0.0…01926	+0.28%	-0.76%	+0.22%	$192840.07	$536.32
4994	Winter Arc WINTER	$0.00019806057	-0.30%	+11.09%	+29.91%	$192565.52	$2697.98
4990	Markhor MARKHOR	$0.0…01922	-0.39%	+1.48%	+53.49%	$192463.35	$63.98
4992	Brett BRETT	$0.00019249483	-0.17%	-5.29%	+12.83%	$192408.41	$701.93
4993	Bitci Bonk BBK	$0.00024735705	-0.18%	+0.09%	-10.28%	$192369.69	$66351.68
4991	Bogdanoff BOG	$0.0…06407	+0.28%	-1.62%	-1.52%	$192233.65	$9.77
4994	POPDOG POPDOG	$0.00019392602	-1.62%	-3.96%	+15.91%	$191818.20	$391.98
4971	Gradient Protocol GDT	$0.01369877867	-	-1.69%	-5.01%	$191782.98	$35684.04
4995	Open Stablecoin Index OPEN	$0.43492	+0.33%	-1.20%	+1.88%	$191723.67	$1682.51
4996	SHIBGF SHIBGF	$0.0…01914	+0.26%	-1.00%	-8.99%	$191381.29	$151.62
4997	Idena IDNA	$0.00201074017	-0.03%	+0.10%	+36.18%	$191337.64	$186.72
4997	Wing Finance WING	$0.02829499198	+0.66%	+1.03%	+6.54%	$191299.16	$3858.97
4999	1DEV 1DEV	$0.00021531434	-1.67%	-7.83%	-12.14%	$191211.62	$4270.63
5001	Andy BSC ANDY	$0.0…01910	+0.05%	-6.55%	-6.74%	$191094.50	$2329.14
4969	Meow MEOW	$0.00001910787	-	-	+7.93%	$191079.07	$1.04
5000	GLHFStrategy GLHFSTR	$0.00020458042	+0.20%	-17.28%	-14.11%	$190816.29	$13348.33
5002	NakamotoStrategy NAKASTR	$0.00019042756	+0.20%	-1.88%	-9.34%	$190720.64	$56.00
5003	Shibaken Finance SHIBAKEN	$0.0…01908	+0.09%	-1.07%	-4.44%	$190665.70	$117.37
5004	BoringDAO BORING	$0.00011179171	+0.22%	+95.99%	+5.45%	$190631.75	$4.06
5005	Edwin EDWIN	$0.00019336945	+0.66%	-8.40%	-6.05%	$190524.81	$2297.85
5006	Invest Zone IVFUN	$0.00019026854	+0.06%	+0.86%	+1.51%	$190274.03	$58.76
5007	MOAI MOAI	$0.00191135209	-0.33%	-19.18%	-12.68%	$190169.87	$2857.83
4988	Divvy.bet DVY	$0.00053391277	-	-	-9.12%	$188606.78	$5.12