Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.07 Billionen24Std Volumen$104.16 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.31%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4989 | ZIK | $0.00067282380 | - | - | +1.40% | $310661.02 | $5.61 | ||
| 4908 | CURE | $0.00958214185 | - | - | -39.04% | $300012.44 | $0.96 | ||
| 4901 | TRC | $0.00157618368 | +0.89% | +3.48% | +1.55% | $299580.11 | $230429.73 | ||
| 4920 | XBC | $1.16 | - | - | -1.73% | $299331.36 | $12.56 | ||
| 4902 | HAUS | $0.29979 | +0.27% | +0.27% | +0.85% | $299331.08 | $37.99 | ||
| 4904 | PMA | $0.00001130205 | +0.18% | +1351.73% | +242.95% | $299237.44 | $2.20 | ||
| 4903 | TILT | $0.00030045586 | -0.19% | +16.25% | - | $298899.70 | $66314.08 | ||
| 4907 | YF-DAI | $14.55 | +6.42% | +1.73% | +8.39% | $298529.80 | $39480.68 | ||
| 4905 | INSUR | $0.00424461504 | +0.27% | +0.58% | +13.36% | $298526.38 | $56159.22 | ||
| 4909 | CBX | $0.00092774168 | +0.03% | -7.19% | +9.00% | $298064.08 | $86.22 | ||
| 4910 | VATRENI | $0.29884 | -0.04% | +0.04% | +3.86% | $297957.44 | $16432.94 | ||
| 4911 | SAAD | $0.00034760665 | -4.94% | -3.97% | -11.96% | $297752.71 | $1235.76 | ||
| 4906 | GEL | $0.00003354176 | -0.30% | -2.41% | -20.18% | $297361.84 | $413.93 | ||
| 4912 | NCTR | $0.00868589728 | +4.24% | +6.22% | -3.47% | $296905.42 | $1002.69 | ||
| 4913 | DPS | $0.00492654644 | - | +0.23% | -8.19% | $296700.78 | $1626.30 | ||
| 4914 | POCHITA | $0.00029656616 | +0.28% | -2.28% | +12.82% | $296328.98 | $269610.33 | ||
| 4915 | $DAPY | $0.00029628154 | -0.20% | +6.63% | +36.36% | $296245.50 | $533.73 | ||
| 4916 | NEWO | $0.00174448450 | - | - | -8.98% | $296030.81 | $13.04 | ||
| 4922 | SWARM | $0.00029609180 | +0.65% | +0.60% | -9.56% | $296014.30 | $453.59 | ||
| 4917 | VPT | $0.00261501908 | -2.78% | -9.95% | -29.32% | $295845.43 | $51690.75 | ||
| 4924 | THUMB | $0.00142884931 | - | - | -2.44% | $295613.66 | $16.86 | ||
| 4918 | FELY | $0.00003326559 | +0.65% | +1.91% | -0.18% | $295424.30 | $1.99 | ||
| 4919 | FORM | $0.00010710914 | +0.90% | +8.14% | +7.09% | $295114.45 | $633500.61 | ||
| 4921 | DRX | $0.00000145313 | -0.53% | -12.19% | -2.97% | $294889.13 | $18528.92 | ||
| 4930 | TDM | $0.00310626015 | -0.09% | -3.44% | -16.95% | $294702.14 | $1002.52 | ||
| 4923 | XODEX | $0.00004208981 | +1.48% | -3.88% | -34.30% | $294672.92 | $37859.21 | ||
| 4926 | FTW | $0.0…04909 | +0.71% | +0.26% | -12.03% | $294560.12 | $1154.28 | ||
| 4925 | ROOMCON | $0.00038365756 | +0.39% | -0.15% | -66.56% | $294537.16 | $18976.42 | ||
| 4928 | STINJ | $13.68 | +0.51% | +1.54% | +3.34% | $294465.72 | $50502.66 | ||
| 4929 | KNIGHT | $0.00631649872 | +0.05% | -0.13% | -1.62% | $293550.69 | $16520.49 | ||
| 4932 | STOG | $0.00009790667 | +0.52% | +1.27% | -2.24% | $293459.24 | $57.89 | ||
| 4927 | STAPT | $5.95 | -0.08% | -0.45% | +0.46% | $293308.20 | $1843.72 | ||
| 4931 | $PRO | $0.00000294165 | +0.71% | +2.91% | -2.06% | $293055.28 | $71.83 | ||
| 4936 | BOOH | $0.00501667372 | - | - | -5.85% | $292366.61 | $140.61 | ||
| 4933 | TERMINAL | $0.00036677056 | +2.78% | +1.90% | -5.43% | $292266.62 | $380.67 | ||
| 4934 | GRV | $0.00392461579 | +1.29% | +0.04% | -1.88% | $292191.38 | $17872.55 | ||
| 4938 | APED | $0.29125 | +0.28% | -6.74% | +1.59% | $291129.87 | $79479.70 | ||
| 4937 | CGG | $0.00260192691 | +0.00% | +4.66% | -6.18% | $291045.82 | $15214.28 | ||
| 4935 | TOAD | $0.0…06917 | -1.57% | -25.50% | +3.26% | $290781.32 | $329794.66 | ||
| 4941 | C2H6 | $0.29030468777 | +0.88% | +0.81% | +1.29% | $290675.06 | $22.67 | ||
| 4940 | JPOW | $0.00029020981 | -0.08% | -5.36% | +40.39% | $289997.59 | $10355.09 | ||
| 4948 | $WEEDE | $0.00028992520 | - | - | -3.45% | $289892.66 | $278.30 | ||
| 4942 | NODE | $0.00028945085 | +8.94% | +27.08% | +122.89% | $289416.41 | $1130.40 | ||
| 4944 | BLIFFY | $0.00001723850 | +1.56% | -2.78% | -23.77% | $288908.76 | $1353.88 | ||
| 4943 | TYSG | $0.00028907136 | -0.37% | -15.61% | -13.88% | $288845.48 | $11306.33 | ||
| 4945 | MAG | $0.00035671425 | +1.48% | -0.30% | -3.28% | $288647.77 | $288.04 | ||
| 4939 | ✖ | $0.00000135873 | -1.67% | -0.78% | -0.21% | $288476.15 | $105999.35 | ||
| 4947 | EXD | $0.00605845011 | +0.00% | -0.97% | +1.40% | $288254.53 | $44.37 | ||
| 4946 | DAI | $1.00 | +0.22% | +0.11% | -0.21% | $288101.79 | $26904.17 | ||
| 4949 | INETH | $1,849.12 | - | - | +0.02% | $288038.89 | $12.50 | ||
| 4952 | MOON | $0.06958185934 | +0.48% | +2.24% | -0.55% | $287692.99 | $23742.28 | ||
| 4950 | SCC | $0.01830057982 | +0.71% | +28.95% | +38.73% | $287613.96 | $1922.90 | ||
| 4951 | SUPR | $0.00145882849 | -0.17% | +9.61% | -8.40% | $287245.01 | $55869.74 | ||
| 4954 | GREG | $0.00028717395 | +0.64% | -5.26% | -10.60% | $287007.64 | $1342.46 | ||
| 4953 | SUISS | $0.00063449599 | -8.75% | +17.19% | - | $286047.36 | $26922.36 | ||
| 4955 | FLOCKA | $0.00028603550 | +0.65% | +2.12% | -3.25% | $285954.01 | $552.57 | ||
| 4957 | LESTER | $0.00028470730 | -2.15% | +27.07% | +1558.03% | $284726.66 | $49877.16 | ||
| 4956 | GBCK | $0.02019685763 | +0.14% | +0.17% | -1.25% | $284682.45 | $102976.39 | ||
| 4961 | SHOP | $0.00285257560 | - | -1.42% | +7.06% | $284156.49 | $120.43 | ||
| 4958 | BURT | $0.00028432782 | +3.88% | -10.27% | -5.89% | $284091.50 | $3673.30 | ||
| 4960 | LONK | $0.00000085355 | +0.07% | -0.85% | -11.11% | $283862.30 | $7877.89 | ||
| 4959 | USDX | $0.99614 | +0.05% | +10.50% | +10.34% | $283486.04 | $10232.30 | ||
| 4962 | CIRUS | $0.00132847599 | +0.22% | -3.90% | -5.19% | $283068.42 | $94902.22 | ||
| 4964 | MINIDOGE | $0.00028318937 | +0.66% | -8.38% | -48.30% | $282730.20 | $2512.95 | ||
| 4973 | VIP | $0.0…05807 | - | -0.15% | -6.96% | $282099.79 | $1.11 | ||
| 4963 | DOPE | $0.00000068553 | +0.40% | -16.89% | -17.14% | $281868.40 | $43766.89 | ||
| 4965 | BLDR | $0.00028157657 | -0.23% | -2.98% | -44.77% | $281351.07 | $9237.50 | ||
| 4967 | ZCN | $0.00581159626 | +0.36% | -0.25% | +39.04% | $281287.12 | $568.04 | ||
| 4966 | BEATS | $0.00060783729 | +0.81% | -4.80% | -8.51% | $281263.78 | $4131.52 | ||
| 4969 | EBERT | $0.00063316780 | +2.06% | -2.63% | +32.97% | $281095.77 | $2956.83 | ||
| 4968 | METAV | $0.00127715088 | +0.02% | -1.02% | -6.23% | $280982.49 | $2180.79 | ||
| 4976 | LINDA | $0.00000300911 | +0.84% | +0.63% | +14.03% | $280551.30 | $169.23 | ||
| 4970 | MPS | $0.01376689341 | +0.03% | -1.01% | +1.09% | $280448.75 | $632.72 | ||
| 4974 | RBLS | $0.00098333597 | -0.05% | -2.90% | -27.55% | $280279.50 | $15796.04 | ||
| 4975 | AIX9 | $0.00068658007 | +0.91% | +1.06% | -5.12% | $280223.53 | $235485.96 | ||
| 4971 | FLAME | $0.00411293435 | +1.68% | -0.44% | +0.38% | $280220.68 | $225844.14 | ||
| 4978 | ORBIT | $0.03003078663 | +0.79% | -3.15% | -27.25% | $280163.76 | $976.37 | ||
| 4972 | ETHUSDC | $0.96863 | -0.08% | +1.75% | +1.80% | $280151.52 | $1144.71 | ||
| 4977 | BZE | $0.00106511461 | +4.07% | +14.79% | -25.16% | $279857.42 | $2454.08 | ||
| 4984 | SHAKEY | $0.00029058930 | +0.78% | +24.85% | +20.30% | $279678.78 | $9533.83 | ||
| 4980 | LYP | $0.03921399671 | -0.10% | +0.09% | -26.62% | $279435.15 | $21191.52 | ||
| 4979 | BEENZ | $0.00027986889 | +0.18% | -3.78% | -45.76% | $279354.13 | $15585.40 | ||
| 4982 | USDT[HTS] | $0.99898 | -0.07% | +0.00% | +0.11% | $278622.68 | $39298.97 | ||
| 4983 | SMACKM | $0.00044532359 | +0.67% | -1.09% | +2.57% | $278586.53 | $117.70 | ||
| 4985 | HYPER | $0.00040784962 | -0.03% | -0.25% | +5.65% | $277988.46 | $19906.00 | ||
| 4990 | ARO | $0.00027797148 | +0.66% | +1.21% | -2.20% | $277545.70 | $245.44 | ||
| 4988 | ION | $0.00092005714 | +0.87% | -0.17% | +0.25% | $277258.05 | $17570.76 | ||
| 4986 | ZAPO | $0.00027730738 | -0.08% | -7.91% | -20.64% | $277248.00 | $85.59 | ||
| 4992 | LOOK | $0.00027730738 | +0.65% | +5.31% | +5.74% | $277175.71 | $1796.80 | ||
| 4987 | $RECA | $0.02815936497 | +0.00% | +0.47% | +2.44% | $277143.83 | $267.01 | ||
| 4993 | $HWTR | $0.00257953740 | +0.07% | -49.29% | -57.13% | $276528.78 | $1514.03 | ||
| 4991 | HLO | $0.00132762215 | -0.86% | -2.49% | -16.38% | $276241.51 | $2950.45 | ||
| 4994 | GOO | $0.00027626380 | +1.76% | -16.26% | -3.23% | $275835.47 | $4233.42 | ||
| 4996 | NFT | $0.00727972209 | - | - | -0.96% | $275347.55 | $28.78 | ||
| 4997 | GOMU | $0.00036572698 | +0.54% | +4.24% | +8.29% | $275068.34 | $12158.88 | ||
| 4995 | GWIRE | $0.00027512535 | +0.66% | -7.75% | -32.75% | $274544.18 | $2406.50 | ||
| 5000 | XRP | $0.00324534077 | +5.39% | +1.32% | -3.65% | $274134.62 | $2606.79 | ||
| 4998 | MEOW | $0.00027398690 | -0.54% | -1.84% | +14.41% | $273765.48 | $65.07 | ||
| 4999 | DIME | $0.00000046885 | +0.03% | -0.05% | +5.15% | $273408.20 | $23.46 | ||
| 4981 | TURT | $0.00043953647 | -2.43% | +3.29% | -17.19% | $269753.87 | $458445.75 |
Werbung