Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.9%

$2.24 Billionen

24Std Volumen$72.37 Milliarden

Coins16,220

Wechsel1488

Marktdominanz

BTC 56.15%ETH 9.07%


4909	Biswap BSW	$0.00033203219	-0.13%	-1.60%	-1.96%	$165653.32	$1693.70
4912	Arista Networks (Ondo Tokenized Stock) ANETON	$169.85	+0.09%	+0.01%	+0.93%	$165349.27	$390179.39
4913	Bearly Legal BEAR	$0.00165299346	-2.53%	+1.84%	+0.40%	$165344.24	$2275.35
4911	WachAI WACH	$0.00024118074	-3.45%	-5.19%	-13.99%	$165323.49	$1534.04
4915	DEW DEW	$0.00017051151	+0.12%	-2.83%	-15.98%	$165251.25	$92.36
4914	Switchboard SWTCH	$0.00103231142	-0.03%	+2.15%	-2.64%	$165168.32	$1309.40
4917	ReeveLabs $REEVE	$0.00017535273	-0.89%	-7.33%	-	$165132.54	$13828.20
4919	Kilroy was here KILROY	$0.00016837383	-3.38%	-1.91%	-24.47%	$165038.93	$3918.53
4918	Cost Hot Dog COST	$0.00017346654	-0.09%	-5.54%	-5.10%	$164895.45	$233.33
4916	Bucky BUCKY	$0.00016479007	+0.89%	-3.69%	+30.32%	$164776.31	$205.55
4921	Navigator by MetaWin NAVI	$0.00000164645	-0.08%	-1.43%	-1.86%	$164647.98	$436.57
4922	IXO IXO	$0.00189888968	+0.27%	-2.86%	+4.43%	$164518.34	$2.75
4920	DLMM DLMM	$0.00023753411	-1.51%	-18.22%	-20.89%	$164442.26	$1839.21
4925	Lam Research (Ondo Tokenized) LRCXON	$406.50	+0.11%	+3.22%	+4.69%	$163905.39	$433092.65
4927	Mento Kenyan Shilling KESM	$0.00767949415	-0.02%	+0.02%	-0.80%	$163517.09	$1550.49
4931	USDFC USDFC	$1.00	-0.07%	-0.29%	-0.26%	$163161.04	$31365.17
4929	Xyzverse XYZ	$0.00002707480	-0.15%	+44.60%	+101.87%	$163092.32	$0.98
4932	Darwinia Commitment KTON	$1.09	+0.41%	-1.43%	-29.94%	$162986.19	$60.35
4933	Fox inu FINU	$0.00163199388	-0.47%	-8.04%	-11.10%	$162511.87	$1679.92
4934	SEED SEED	$0.00044834720	-0.02%	+0.24%	+0.04%	$162458.12	$1581.42
4935	Big Pharmai DRUGS	$0.00014655691	-0.69%	-6.62%	-9.57%	$162389.52	$310.06
4936	IQ50 IQ50	$0.00000032140	+0.39%	-5.08%	-5.79%	$162370.79	$10.13
4938	RCSC RCSC	$0.00016221228	-0.14%	-6.04%	-7.53%	$162301.75	$158.74
4937	SPACEDOGE SPDG	$0.00000329196	+0.16%	-3.05%	-13.91%	$162301.44	$33.63
4939	Sturdy STRDY	$0.00794469237	-	-	-7.29%	$162103.64	$3.72
4940	Sinverse SIN	$0.00017585571	-0.71%	-2.02%	-2.28%	$161949.41	$57425.93
4923	roule token ROUL	$0.00222947579	-	-	-10.06%	$161948.34	$83.76
4944	RektStrategy REKTSTR	$0.00017906224	-	-	-5.34%	$161854.98	$89.53
4942	Defi Warrior FIWA	$0.00007123508	+0.12%	+0.20%	-6.45%	$161747.97	$2372.47
4908	Soul Scanner SOUL	$0.16158	-	-	-5.34%	$161673.78	$6.23
4943	BOMB BOMB	$0.19742	-0.20%	-2.15%	-0.04%	$161638.00	$19.77
4947	HYDAO HYDAO	$0.00018597826	-0.84%	-12.85%	-21.96%	$161628.57	$1086.12
4946	Palio PAL	$0.00085060851	-0.03%	-0.47%	+16.84%	$161619.52	$204429.04
4945	Inspect INSP	$0.00020351982	-0.29%	-12.93%	-14.46%	$161541.18	$80330.85
4948	Common Bird CBIRD	$0.00000161533	+1.08%	-21.93%	-33.57%	$161256.30	$7629.13
4949	FAHHHH FAHHHH	$0.00016485294	+0.34%	-16.72%	-34.96%	$161156.21	$9575.43
4926	BVM BVM	$0.00649163497	-	+23.73%	+20.08%	$161115.84	$17.21
4951	Secure Legion SECURE	$0.00012222506	+0.09%	-3.03%	-13.14%	$161020.40	$2372.14
4930	UOMI UOMI	$0.00028978155	-	-	-9.93%	$160986.89	$149.44
4953	Basis Cash BAC	$0.00294691935	+0.14%	-3.75%	+8.48%	$160848.07	$361.32
4955	Italian Brainrot ITALIANROT	$0.00016076620	-0.63%	-6.39%	-0.66%	$160697.74	$25753.20
4924	Nakamigo MEEGSTR	$0.00017032289	-	-	-1.66%	$160579.60	$173.38
4950	Intuitive Machines (Ondo Tokenized) LUNRON	$20.88	+0.64%	-6.78%	-18.54%	$160511.82	$84942.90
4960	Bretter Brett BRETT	$0.00000016051	-	-2.09%	-7.98%	$160494.91	$5.32
4956	Roaring Kitty KITTY	$0.00021445972	-0.10%	-7.95%	-7.24%	$160487.68	$687.27
4959	DogeFather THE DOGEFATHER	$0.00016038896	-2.88%	+2.03%	+8.58%	$160390.16	$14783.90
4957	Bella Bumper Play 2 Earn PISTA	$0.00142973151	+0.33%	-9.11%	-19.55%	$160366.08	$700.73
4910	CLever CLEV	$1.06	-	-1.44%	-16.02%	$160170.48	$12.41
4962	Hermes Desktop HD	$0.00000160011	-5.82%	-21.31%	-	$160152.50	$75660.71
4963	Phil PHIL	$0.00014982630	-6.30%	-6.22%	-6.23%	$159861.53	$52318.37
4964	Shikoku Inu SHIKO	$0.0…01571	+0.19%	-1.33%	-5.34%	$159801.54	$48.28
4965	Nodepay NC	$0.00037497444	-12.49%	+5.83%	+5.04%	$159663.48	$237139.65
4952	Fundrise Innovation Fund, LLC xStock VCXX	$136.27	-	-	-5.34%	$159393.88	$495.20
4967	Tate Terminal TATE	$0.00015787404	-0.20%	+1.50%	+18.48%	$159078.32	$801.20
4966	Pepe Community PEPE	$0.00021634591	-0.22%	-3.47%	-6.23%	$159033.93	$2.22
4970	Naka Go NAKA	$0.00015875426	-0.12%	+3.80%	+5.74%	$158729.31	$508.42
4969	Swan Chain SWAN	$0.00040213556	-0.02%	-0.24%	-24.03%	$158617.08	$84.34
4971	Bozo Benk BOZO	$0.00019660380	-0.69%	-7.03%	-12.37%	$158494.35	$204.73
4973	Meta USD MUSD	$0.99716	-1.54%	-0.30%	-0.18%	$158061.41	$1273.24
4954	Medtronic xStock MDTX	$77.96	-	-1.36%	-2.50%	$158042.48	$170.45
4974	Tegbotsystem TEG	$0.03661558768	-0.10%	-10.76%	+17.63%	$158002.56	$993.68
4961	Rich Milli Coin RMC	$0.00003679584	-	-	-5.34%	$157991.05	$12.87
4976	Brokoli BRKL	$0.00295050311	+0.01%	-1.00%	-8.30%	$157755.15	$570.12
4941	Gemach GMAC	$0.00031543373	-	-1.38%	-1.04%	$157731.83	$227.39
4978	eVa-ai $EVA	$0.00196968465	-0.12%	-15.98%	-12.81%	$157648.90	$2729.01
4977	Buttcoin BUTTCOIN	$0.00015781117	-0.03%	-5.33%	-5.38%	$157607.40	$29120.46
4979	Position POSI	$0.00171781550	+0.34%	-1.41%	+3.66%	$157482.85	$282.39
4980	snowball SNOWBALL	$0.00016523018	-0.48%	-6.16%	-16.01%	$157170.00	$2787.06
4981	higher HIGHER	$0.00015711957	+0.19%	-13.00%	-16.38%	$157151.45	$170101.40
4983	Plant vs Undead PVU	$0.00052360616	-0.05%	+0.24%	-2.57%	$157099.45	$59.90
4986	Schrodi SCHRODI	$0.00156773770	-0.12%	-6.96%	-8.89%	$156727.37	$1060.20
4958	GIGATROLL $GIGATROLL	$0.00015667946	-1.48%	+12.13%	+26.40%	$156664.50	$3245.39
4928	Merit Circle MC	$0.01315453594	-	-	-1.95%	$156624.51	$5.34
4987	NOOT (Ordinals) NOOT	$0.00015661658	+2.71%	-10.24%	-28.45%	$156622.31	$716.67
4988	Media Licensing Token MLT	$0.00106770891	-2.31%	+36.44%	+13.10%	$156344.41	$529.37
4993	Dat Bih Gah DATBIHGAH	$0.00015630222	+0.56%	-1.87%	-1.87%	$156276.07	$64459.20
4975	Uber xStock UBERX	$72.50	-	-	-5.34%	$156216.84	$1155.01
4989	ket KET	$0.00017315218	+0.44%	-7.68%	-4.11%	$156155.73	$6928.28
4990	Waves Ducks EGG	$1.61	+1.10%	-3.37%	-7.00%	$156066.39	$14.85
4992	ETHEREUM IS GOOD EBULL	$0.00001560695	-0.02%	-4.01%	-2.04%	$156006.09	$84.97
4991	Helixa Cred CRED	$0.00000155956	-0.20%	-2.53%	-10.36%	$155953.53	$481.55
4995	Radar RADAR	$0.00318439058	+0.11%	-1.64%	+0.40%	$155881.41	$4.71
4994	Dogecoin20 DOGE20	$0.00000111360	-0.12%	-5.04%	-22.13%	$155863.18	$3.51
4996	WallStreetBets DApp WSB	$0.00015535912	+0.03%	-1.53%	-4.91%	$155713.80	$267.39
4997	Conceal CCX	$0.00721215930	-0.95%	+0.09%	-3.18%	$155265.95	$107.43
4998	Doge Token DOGET	$0.00001554157	-0.01%	0.00%	-4.69%	$155179.12	$111.74
4999	Starcoin STC	$0.00040502772	-0.05%	+0.38%	+14.01%	$155097.39	$7076.31
4982	WURK WURK	$0.00015504476	-0.28%	-8.02%	-30.56%	$154997.29	$3573.84
5001	UniLend Finance UFT	$0.00154900155	-0.12%	-2.39%	-1.00%	$154897.14	$61.58
5000	Peng PENG	$0.00154837282	-0.21%	-4.67%	-8.32%	$154868.97	$25854.71
5003	FREEdom coin FREE	$0.00000001930	+0.02%	-0.79%	-10.93%	$154401.20	$40266.57
4968	99 Bitcoins 99BTC	$0.00000233862	-	-	-2.72%	$154348.32	$25.92
5006	STIX STIX	$0.00001542915	-5.24%	-5.65%	+49.56%	$154235.27	$3739.66
5007	Azuki AZUKI	$0.00604001837	-	-	+1454.02%	$153580.89	$39376.79
4985	Tokoin TOKO	$0.00005814392	-	-	-17.80%	$153500.23	$399.08
5005	HyperStrategy HSTR	$0.15341	-0.74%	-0.30%	-11.55%	$153265.08	$123.87
4972	Gradient Protocol GDT	$0.01081421508	-	-	-8.64%	$151398.82	$72.09
5004	Buttcoin2026 BUTTCOIN2026	$0.00015372443	-	-2.43%	+21.81%	$151227.75	$35.08
4984	Doggy DOGGY	$0.00006645673	-	-	-7.11%	$149613.61	$2.12
5002	Sanshu Inu (OLD) SANSHU	$0.0…01508	-	-	-4.92%	$149252.59	$2.62