Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.36 Billionen24Std Volumen$66.63 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.78%ETH 9.02%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4901 | MOTOKO | $0.00041611939 | - | - | +0.13% | $416150.32 | $22620.51 | ||
| 4931 | BMTON | $3.45 | - | - | +0.13% | $403174.56 | $4.69 | ||
| 4902 | NEPT | $0.11178 | -0.13% | -2.59% | +3.97% | $382805.92 | $342.61 | ||
| 4903 | FERMA | $0.03478185636 | -0.12% | -0.37% | +0.48% | $382600.32 | $170721.47 | ||
| 4904 | UNO | $0.00286613595 | -0.82% | -1.53% | -13.99% | $382535.75 | $110221.81 | ||
| 4905 | MTH | $0.00110021425 | +0.01% | -0.06% | -9.05% | $382295.25 | $12606.07 | ||
| 4906 | YOU | $0.00078052423 | -0.01% | +0.07% | -0.27% | $380800.75 | $5748.67 | ||
| 4907 | SP | $0.00738828711 | -0.46% | -1.36% | -0.84% | $380592.01 | $11908.57 | ||
| 4909 | WDC | $0.00270566410 | -0.28% | +0.09% | -8.01% | $380148.84 | $0.56 | ||
| 4908 | BABYFWOG | $0.00037150905 | -1.25% | +11.64% | +191.19% | $380105.58 | $170932.51 | ||
| 4911 | FREN | $0.01180868073 | -0.41% | -0.70% | -10.90% | $379965.28 | $1005.60 | ||
| 4910 | SATX | $0.00012359257 | -0.02% | -0.23% | -0.72% | $379956.08 | $283282.03 | ||
| 4912 | STINJ | $16.01 | -0.01% | +3.32% | -7.27% | $379809.40 | $56891.34 | ||
| 4914 | ROGEN | $0.00037861327 | -0.65% | -19.79% | +35.27% | $378210.11 | $35312.01 | ||
| 4915 | BITCAT | $0.00037809091 | +0.06% | -10.35% | -16.97% | $378112.43 | $122046.26 | ||
| 4913 | ACS | $0.22566 | - | - | -1.55% | $377618.48 | $5.41 | ||
| 4916 | MOONED | $0.00188732033 | -0.01% | +0.55% | -8.35% | $377331.07 | $6.15 | ||
| 4917 | ASM | $0.02093321898 | -0.39% | -10.95% | +85.80% | $377271.42 | $117666.30 | ||
| 4919 | ASUGAR | $0.07935542106 | -0.36% | -1.04% | -8.30% | $376768.38 | $2615.76 | ||
| 4920 | BKOK | $0.05846378268 | -0.02% | -13.50% | -0.47% | $376628.69 | $9472.66 | ||
| 4921 | NAWS | $0.00018836637 | -0.00% | -9.05% | +23.17% | $375849.63 | $160619.06 | ||
| 4923 | CATBAT | $0.00041277623 | -2.07% | -2.10% | -41.37% | $375212.34 | $3585.42 | ||
| 4924 | $HWTR | $0.00349882967 | +0.02% | -3.14% | -5.65% | $375080.29 | $508.01 | ||
| 4918 | INT | $4.15 | - | -0.17% | -3.51% | $375070.78 | $1554.55 | ||
| 4925 | SLAI | $0.03736194288 | -0.47% | +2.34% | -20.35% | $373685.46 | $6371.87 | ||
| 4926 | $CCC | $0.00003997838 | -0.06% | -6.51% | -5.64% | $373397.42 | $2220.81 | ||
| 4927 | EJS | $0.00009022770 | +0.38% | -4.02% | +1.35% | $373357.41 | $16.15 | ||
| 4928 | OPEN | $1.31 | -0.32% | -0.29% | -1.39% | $372936.07 | $10568.12 | ||
| 4929 | ZACK | $0.00043053678 | -0.65% | -6.98% | +3.08% | $372572.81 | $8108.10 | ||
| 4930 | BIS | $0.00989325693 | -0.38% | +27.63% | +11.72% | $372230.55 | $320.66 | ||
| 4932 | USDC | $0.99981 | +0.01% | +0.04% | -0.14% | $372085.75 | $15826.76 | ||
| 4933 | PONCHO | $0.03721338105 | -0.38% | -5.17% | -18.74% | $371971.67 | $1306.87 | ||
| 4934 | NOVA | $0.00036994194 | -1.16% | -3.90% | +19.07% | $371766.58 | $773.46 | ||
| 4935 | BYB | $0.00045822236 | +0.46% | +24.80% | +13.10% | $370938.42 | $19155.85 | ||
| 4936 | QUAIN | $0.00036879273 | -1.33% | +5.73% | -21.80% | $370594.60 | $6876.35 | ||
| 4937 | $ACE | $0.00038843382 | +0.48% | -2.38% | -23.96% | $370576.52 | $19537.99 | ||
| 4938 | SYNTH | $0.00038488171 | -0.67% | +0.32% | +0.77% | $369725.17 | $1102.04 | ||
| 4942 | UBSN | $0.00000231002 | +8.48% | -1.39% | -14.69% | $368770.27 | $1714.40 | ||
| 4941 | TRADIECOIN | $0.00037798643 | -0.47% | -0.29% | +79.37% | $368696.31 | $713.42 | ||
| 4944 | FROGGER | $0.00036816589 | -1.21% | -16.96% | -12.81% | $368215.52 | $29126.54 | ||
| 4943 | THAT | $0.00126590979 | +0.11% | +0.32% | +4.50% | $368204.34 | $9623.99 | ||
| 4945 | CLSTR | $0.00036816589 | -0.77% | -4.85% | +40.26% | $367913.48 | $422.84 | ||
| 4946 | SHROOM | $0.00025857281 | -0.65% | -0.19% | -0.28% | $367265.85 | $3.55 | ||
| 4947 | $PICO | $0.00036712115 | -0.53% | +9.33% | +21.06% | $367158.14 | $3483.78 | ||
| 4949 | MURAD | $0.00036534509 | -0.68% | -1.28% | -23.49% | $367116.87 | $4322.70 | ||
| 4948 | USDFC | $0.99145 | -0.50% | +0.58% | -0.56% | $366782.03 | $4724.23 | ||
| 4950 | BDX | $0.00000369450 | -1.49% | -2.77% | -4.10% | $366240.44 | $146.55 | ||
| 4951 | IVPAY | $0.00123268710 | +0.06% | -0.45% | -5.29% | $366227.69 | $208647.36 | ||
| 4953 | FATGF | $0.00037213590 | -0.99% | -5.03% | -6.22% | $366072.65 | $26546.91 | ||
| 4961 | KCCPAD | $0.00115673461 | - | - | +0.13% | $365731.86 | $22.90 | ||
| 4955 | KNOX | $1.05 | +0.04% | +0.03% | +1.38% | $365480.50 | $10050.18 | ||
| 4956 | NVG8 | $0.00663701556 | -0.06% | +0.46% | -20.65% | $365461.90 | $78063.12 | ||
| 4957 | BOOCHIE | $0.0…08785 | +2.13% | -17.02% | -24.94% | $364979.86 | $325527.08 | ||
| 4958 | BONKERS | $0.00064136504 | -0.73% | +12.33% | +63.02% | $364546.50 | $168261.74 | ||
| 4959 | ALEPH | $0.05136478369 | -1.12% | +2.82% | -1.31% | $364427.50 | $16553.55 | ||
| 4952 | CRGPT | $0.01981524417 | - | - | -5.11% | $364261.18 | $24.85 | ||
| 4962 | CTR | $0.31237 | - | -0.55% | -9.04% | $364150.75 | $5.35 | ||
| 4964 | KAGE | $0.00363140700 | -0.39% | +2.47% | +2.53% | $363253.22 | $8378.23 | ||
| 4963 | F | $0.00036346456 | +0.71% | -27.44% | -66.14% | $363199.31 | $234688.73 | ||
| 4965 | COQAI | $0.00051850378 | -0.12% | +9.03% | +8.10% | $363121.37 | $5587.43 | ||
| 4960 | BOOH | $0.00621619484 | - | - | -9.05% | $362270.64 | $7.46 | ||
| 4966 | KNOT | $0.00036033035 | -0.29% | -0.38% | -17.30% | $362142.14 | $1559.84 | ||
| 4967 | COIN | $0.00000371488 | -0.38% | -0.93% | +11.14% | $362042.68 | $650.33 | ||
| 4954 | GYOZA | $0.00036649431 | - | - | -1.05% | $361706.80 | $566.67 | ||
| 4968 | DPS | $0.00588741560 | -0.24% | -1.39% | -8.50% | $361501.82 | $1585.49 | ||
| 4969 | USDC | $0.77206184757 | - | - | -3.63% | $361011.63 | $1.41 | ||
| 4976 | LEND | $0.01003889349 | -0.18% | -0.41% | +0.13% | $360868.92 | $0.00 | ||
| 4971 | INBRED | $0.00036283772 | -0.64% | -1.94% | +59.96% | $360710.12 | $593.52 | ||
| 4973 | ANARCHY | $0.00083422379 | -2.38% | -4.04% | +6.54% | $360661.12 | $1072.82 | ||
| 4974 | SUNWUKONG | $0.00036137509 | +0.48% | +11.40% | +15.19% | $360393.25 | $70771.01 | ||
| 4975 | GORILLA | $0.00046720711 | -0.01% | -0.66% | -0.02% | $360288.35 | $86464.52 | ||
| 4970 | RVST | $0.00394942544 | - | - | +0.35% | $359963.96 | $11.42 | ||
| 4977 | USDT | $0.99772 | -0.09% | -0.12% | - | $359531.76 | $133568.37 | ||
| 4978 | XUSDT | $0.99981 | -0.01% | +0.03% | +0.12% | $359480.98 | $4131.63 | ||
| 4979 | WMM | $0.00035761403 | -1.08% | -2.09% | +8.32% | $359386.75 | $6093.77 | ||
| 4940 | NXT | $0.00035949456 | - | - | +0.13% | $359145.31 | $6316.52 | ||
| 4980 | RPLS | $0.00423578830 | +4.95% | -6.38% | +28.57% | $359047.83 | $4341.48 | ||
| 4981 | MEFA | $0.00003793916 | +0.80% | -1.68% | -0.75% | $359038.85 | $54513.93 | ||
| 4972 | SWPR | $0.00907376394 | - | - | -4.92% | $358596.19 | $1.19 | ||
| 4939 | TREAT | $0.00286864333 | - | - | +0.13% | $358578.54 | $10.28 | ||
| 4982 | GREEN | $0.00035688271 | -1.14% | -5.95% | -21.74% | $358198.15 | $31762.95 | ||
| 4983 | ECTE | $0.06583545845 | -2.52% | -3.05% | -16.22% | $358048.75 | $40966.62 | ||
| 4984 | GAG | $0.01399040841 | +0.29% | +35.49% | -56.28% | $358023.99 | $311286.46 | ||
| 4922 | XBC | $1.36 | - | - | +0.13% | $357887.65 | $9.54 | ||
| 4985 | TIGRES | $0.15566 | +0.02% | +3.53% | -4.29% | $357407.70 | $1690.67 | ||
| 4986 | VERDAO | $0.24864 | -0.02% | -0.16% | +0.94% | $356397.02 | $22.35 | ||
| 4987 | PERC | $0.00904973496 | +0.04% | +0.16% | -8.14% | $356258.07 | $71793.56 | ||
| 4988 | MSR | $0.01975538065 | - | -1.37% | -5.53% | $355351.34 | $208.82 | ||
| 4990 | PREME | $0.00287522518 | -0.01% | -0.16% | -0.34% | $355104.99 | $17461.26 | ||
| 4989 | IXI | $0.00003837136 | +0.82% | -4.44% | -24.75% | $355078.97 | $744.99 | ||
| 4991 | HVLO | $0.00050596691 | -0.01% | -3.77% | -20.34% | $354347.87 | $140474.41 | ||
| 4992 | MOON | $0.07853801756 | -0.08% | -2.37% | +4.38% | $353822.47 | $63805.57 | ||
| 4994 | RUM | $0.00032000344 | +0.05% | +2.22% | +30.32% | $353277.85 | $4240.84 | ||
| 4996 | EMILIA | $0.00037140458 | -0.64% | -11.09% | -34.31% | $352877.29 | $5620.93 | ||
| 4993 | IPAD | $0.00035280823 | - | -0.33% | +2.96% | $352763.21 | $7.76 | ||
| 4995 | DCT | $0.09684768889 | +0.09% | +0.32% | +9.22% | $352733.33 | $1875.72 | ||
| 4997 | BRIUN | $0.00045769999 | -2.65% | -7.76% | -18.60% | $352293.28 | $4220.07 | ||
| 4998 | MONKE | $0.00000005103 | +0.25% | -5.27% | +38.56% | $352146.50 | $1541.05 | ||
| 4999 | MESO | $0.00872419440 | -0.15% | -1.29% | -2.65% | $351370.36 | $66989.48 | ||
| 5000 | ROOM | $0.02810399151 | +0.00% | +0.22% | -17.35% | $351072.30 | $88508.50 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Werbung