Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4804 | $RECA | $0.06026032411 | -0.43% | +0.97% | +71.50% | $591651.53 | $7789.34 | ||
| 4806 | CATANA | $0.00059053928 | -1.63% | -14.68% | -26.63% | $591314.16 | $90474.77 | ||
| 4805 | SPICE | $0.00003514618 | -0.87% | -4.33% | -20.79% | $591263.30 | $34857.60 | ||
| 4807 | LPUSS | $0.00058997417 | -1.45% | -2.99% | +1.41% | $591246.13 | $6400.10 | ||
| 4808 | CITADAIL | $0.00059099137 | -3.25% | -15.31% | -44.28% | $590942.89 | $552539.75 | ||
| 4809 | KEKE | $0.00000085625 | +0.35% | +30.47% | +46.40% | $590778.33 | $35578.61 | ||
| 4810 | MEAD | $1.02 | +0.20% | +0.14% | -0.04% | $590430.22 | $9290.70 | ||
| 4811 | CLOAK | $0.00588945678 | -1.89% | +1.34% | -3.28% | $590057.70 | $4052.57 | ||
| 4812 | STARSHIP | $0.03136063118 | -0.69% | -1.73% | -1.08% | $589825.78 | $507.03 | ||
| 4813 | SWPR | $0.01488520671 | -1.28% | -6.14% | -7.87% | $589239.53 | $7.31 | ||
| 4814 | FLOCK | $0.00021033370 | -1.71% | -5.81% | -20.67% | $589054.29 | $4175.97 | ||
| 4815 | FARCATS | $0.00058613143 | -3.91% | -9.26% | -23.84% | $588783.49 | $39.49 | ||
| 4816 | DREAM | $0.00059020022 | -3.24% | -8.81% | -0.39% | $588557.56 | $77659.31 | ||
| 4817 | SN113 | $0.64083401991 | -1.37% | -7.88% | -16.31% | $588124.46 | $26494.69 | ||
| 4818 | CBIRD | $0.00000588414 | -0.64% | -2.47% | -29.35% | $588092.25 | $29645.72 | ||
| 4819 | AWAI | $0.00058466214 | -2.05% | -0.03% | -27.10% | $587639.37 | $4361.37 | ||
| 4821 | CHEEMS | $0.00023994543 | +0.06% | +1.02% | +10.54% | $586599.57 | $1042.22 | ||
| 4822 | STATE | $0.00058635747 | -1.75% | -4.97% | -19.71% | $586240.16 | $35.41 | ||
| 4820 | OPTR | $0.68039167546 | -4.02% | -17.32% | -27.97% | $585878.38 | $9372.32 | ||
| 4823 | YBR | $0.00232892871 | -1.25% | +48.93% | +100.67% | $585151.31 | $43704.98 | ||
| 4824 | KABOSU | $0.00058432308 | -1.26% | -3.82% | -4.39% | $584269.96 | $25.48 | ||
| 4828 | NTV | $0.00001970920 | -1.05% | -5.03% | -7.60% | $581933.24 | $17430.08 | ||
| 4825 | SUITRUMP | $0.00005807990 | -1.79% | -29.88% | +13.40% | $581931.31 | $10300.15 | ||
| 4826 | NET | $0.00000580288 | -1.00% | -10.47% | -44.47% | $581431.98 | $53278.88 | ||
| 4827 | HANA | $0.00057109952 | -3.02% | +1.76% | -17.71% | $581150.79 | $4416.94 | ||
| 4829 | GST-BSC | $0.00270709990 | -0.14% | +0.06% | -3.49% | $580655.52 | $18484.53 | ||
| 4831 | TYAG | $0.00058466214 | -1.26% | -14.47% | -34.54% | $579943.03 | $2940.70 | ||
| 4832 | LISTEN | $0.00057946314 | -1.26% | +29.22% | +11.77% | $579409.91 | $88413.68 | ||
| 4833 | VEXT | $0.00193301309 | -1.36% | -2.53% | +3.95% | $578568.69 | $12289.81 | ||
| 4834 | RVST | $0.00632504307 | -1.32% | -5.44% | -20.51% | $577208.70 | $219.07 | ||
| 4836 | BROKE | $0.00000639828 | -1.32% | -4.11% | -4.47% | $576868.39 | $95778.24 | ||
| 4837 | JUICY | $0.00107483801 | -0.74% | +1.42% | +20.69% | $576312.88 | $36951.64 | ||
| 4838 | VERT | $0.00109280849 | +0.07% | -0.17% | -0.69% | $576127.87 | $402958.24 | ||
| 4840 | $DEGE | $0.00057539435 | -2.40% | -4.69% | -6.47% | $575242.79 | $36530.15 | ||
| 4839 | SULLY | $0.00068061771 | -4.71% | -3.75% | +97.46% | $575112.82 | $22102.45 | ||
| 4844 | CSR | $0.00057595946 | -0.45% | -3.50% | -7.94% | $574845.97 | $547.17 | ||
| 4841 | COC | $11.48 | -1.32% | -5.46% | -4.05% | $574840.10 | $23.12 | ||
| 4842 | DCT | $0.16727 | +0.20% | +0.21% | +1.90% | $574677.23 | $98.82 | ||
| 4843 | WEL | $0.00233684024 | -1.20% | -5.14% | -1.83% | $574252.50 | $131.31 | ||
| 4845 | XBC | $2.14 | +0.26% | -0.58% | +55.19% | $574107.94 | $149.94 | ||
| 4847 | BCOIN | $0.00648745551 | -0.68% | -1.73% | +7.04% | $573536.16 | $3468.22 | ||
| 4848 | BEATS | $0.00117870511 | -1.50% | -3.81% | -5.30% | $572923.58 | $14814.15 | ||
| 4851 | ARISTO | $0.00057256880 | -0.37% | -3.39% | -6.05% | $572573.44 | $40.00 | ||
| 4849 | NEI | $0.00170708236 | -0.81% | -4.40% | -6.35% | $572513.65 | $311183.91 | ||
| 4850 | LILAI | $0.00081929555 | +3.99% | -3.09% | +8.30% | $572338.36 | $46441.81 | ||
| 4803 | CIV | $0.00196160762 | - | - | -2.86% | $572147.46 | $22.73 | ||
| 4852 | AI | $0.00056194475 | -8.61% | -22.06% | -37.00% | $571722.05 | $123544.44 | ||
| 4853 | XEQ | $0.00939211764 | +0.44% | +5.86% | -3.46% | $571241.93 | $78.88 | ||
| 4854 | AIW | $0.00139050810 | -0.66% | +1.68% | -14.25% | $571010.12 | $2899.63 | ||
| 4857 | GOMU | $0.00076221951 | -4.36% | -21.50% | -4.57% | $570701.46 | $24442.82 | ||
| 4856 | BETS | $0.00019903151 | -1.18% | -6.86% | -12.59% | $570695.47 | $147.03 | ||
| 4855 | WGR | $0.00219025087 | -0.33% | -1.90% | -3.24% | $570695.36 | $46.47 | ||
| 4830 | COFE | $0.00007130866 | - | - | -1.97% | $570469.54 | $9.85 | ||
| 4860 | RIC | $0.00814469523 | -0.02% | -3.46% | -3.62% | $570405.12 | $13152.38 | ||
| 4858 | REVO | $0.01865900705 | +0.18% | +3.33% | +3.30% | $570155.90 | $12480.10 | ||
| 4859 | COMBO | $0.00692869290 | +0.27% | +2.78% | -0.41% | $569976.99 | $31138.23 | ||
| 4861 | XI | $0.00134970720 | -1.44% | -4.66% | +17.17% | $569098.81 | $1076.71 | ||
| 4862 | ALPACA | $0.00059178252 | +3.57% | -53.56% | +998.92% | $568747.09 | $433761.33 | ||
| 4864 | LAND | $0.00049277536 | -8.15% | -14.82% | -35.24% | $568520.14 | $153114.01 | ||
| 4865 | PEPO | $0.00000135592 | -1.25% | -9.54% | -22.22% | $567532.10 | $2264.11 | ||
| 4866 | TEER | $0.14240755998 | -0.28% | -0.65% | -6.52% | $567299.39 | $79101.39 | ||
| 4867 | FIGHT | $0.00056793491 | -1.39% | -1.24% | -5.10% | $567150.31 | $68029.68 | ||
| 4846 | DAI | $0.19665 | - | -3.34% | -12.16% | $566703.76 | $0.99 | ||
| 4868 | LUNAR | $0.00062681930 | -0.68% | -2.62% | -8.23% | $564172.75 | $616.96 | ||
| 4869 | $COOK | $0.00056736980 | -1.37% | -5.30% | -4.49% | $563967.28 | $9755.47 | ||
| 4835 | PINKM | $0.0…01560 | - | - | +1.38% | $563270.95 | $1.96 | ||
| 4870 | MANEKI | $0.00088089247 | -4.76% | +3.40% | +37.68% | $562854.80 | $29780.46 | ||
| 4871 | BONKYO | $0.00053821015 | +1.66% | -38.15% | -71.66% | $562049.52 | $9.06M | ||
| 4872 | GENI | $0.00000182971 | -0.63% | -3.38% | -11.73% | $561725.94 | $1246.66 | ||
| 4873 | DON | $0.00056137964 | +0.30% | -4.65% | -19.96% | $561520.13 | $23831.30 | ||
| 4875 | PRGN | $0.00057109952 | -0.55% | -18.60% | -30.10% | $561346.19 | $71791.30 | ||
| 4876 | USDC | $1.03 | -0.01% | +2.99% | +0.67% | $560663.42 | $1185.81 | ||
| 4877 | USDT | $1.00 | +0.21% | +0.08% | -0.14% | $560601.15 | $54004.11 | ||
| 4878 | BANGCHAIN | $0.00056036244 | -0.96% | -1.91% | +45.58% | $560240.27 | $11649.36 | ||
| 4880 | KICK | $0.00460541528 | +0.18% | +22.45% | +12.06% | $559233.81 | $9238.70 | ||
| 4882 | P3D | $0.00131263603 | -3.46% | +42.48% | +13.97% | $557249.26 | $14114.75 | ||
| 4884 | STORE | $0.00057641155 | -0.09% | -20.39% | -30.40% | $557061.30 | $19080.29 | ||
| 4886 | PERC | $0.01410885947 | -0.87% | -15.46% | -12.14% | $556511.23 | $22273.41 | ||
| 4887 | EXPERT | $0.00076233253 | +0.02% | -1.16% | +1.97% | $556446.35 | $207507.48 | ||
| 4885 | PEN | $0.00199833973 | +0.20% | -1.82% | -1.61% | $555577.55 | $147878.38 | ||
| 4888 | MAPS | $0.00739965504 | -1.05% | -6.84% | -7.27% | $555293.75 | $49.99 | ||
| 4863 | BIP | $0.00111032688 | - | -3.51% | -23.75% | $555153.04 | $66.74 | ||
| 4883 | BBB | $0.00023259901 | - | -1.31% | -8.04% | $554359.40 | $37.22 | ||
| 4889 | FREN | $0.01722261207 | -1.23% | -6.12% | -8.90% | $554165.57 | $1495.54 | ||
| 4874 | BRITTO | $0.00005533618 | - | - | -5.27% | $553362.21 | $13.12 | ||
| 4890 | ROOST | $0.00055301602 | +0.11% | -1.73% | -6.20% | $552944.26 | $22799.83 | ||
| 4891 | CULO | $0.00055245091 | +0.19% | -6.35% | -28.56% | $552876.44 | $2960.22 | ||
| 4892 | GRAFI | $0.00446413793 | +0.90% | +0.83% | -31.59% | $552524.72 | $71802.70 | ||
| 4895 | FARM | $0.01855423578 | +0.76% | -5.29% | -9.34% | $552033.07 | $231.34 | ||
| 4894 | QUANT | $0.00110411067 | -0.23% | -23.61% | +40.54% | $552013.18 | $58856.04 | ||
| 4897 | SHITZU | $0.00179603058 | -0.37% | -3.68% | -7.69% | $550689.24 | $3639.53 | ||
| 4898 | QKITTY | $0.00055301602 | -0.40% | -14.84% | -11.41% | $550548.08 | $13002.11 | ||
| 4899 | BSCS | $0.00222189700 | +0.10% | -0.41% | +0.76% | $550417.65 | $17318.45 | ||
| 4901 | IVY | $0.00056115359 | -1.28% | -5.54% | -10.09% | $550170.70 | $1627.45 | ||
| 4900 | XUSD | $0.96520679542 | -0.15% | -0.33% | +0.02% | $550034.28 | $2389.14 | ||
| 4902 | ST | $0.00334544744 | - | -3.49% | -8.00% | $539512.06 | $33.97 | ||
| 4879 | DASHD | $0.00118684268 | - | - | -0.56% | $537032.58 | $0.00 | ||
| 4893 | LOOT | $0.09070310467 | - | - | -7.15% | $536534.95 | $93.65 | ||
| 4881 | ROAR | $0.00000059912 | - | - | -4.09% | $535183.32 | $7.82 | ||
| 4896 | AIKI | $0.00533983141 | - | - | -5.27% | $533332.70 | $19.45 |
Werbung