Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.36 Billionen24Std Volumen$73.60 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.70%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4804 | BTCZ | $0.00003265614 | +0.04% | +1.66% | -15.03% | $411616.59 | $326.65 | ||
| 4805 | TAGGR | $1.31 | -3.39% | +4.67% | -18.00% | $411295.80 | $404.49 | ||
| 4806 | DEFAI | $0.00041105599 | -2.05% | -9.41% | +58.77% | $411032.62 | $5720.64 | ||
| 4806 | WNDR | $0.00890308248 | +0.02% | +0.39% | -4.18% | $409737.36 | $48126.28 | ||
| 4807 | $RICH | $0.00041262132 | +1.47% | +28.19% | -3.85% | $409728.90 | $11532.11 | ||
| 4803 | AXV | $0.00464767725 | -1.28% | +1.89% | -35.85% | $409536.05 | $5274.31 | ||
| 4840 | STRUMP | $0.00017594323 | +2.30% | -2.00% | -13.23% | $408872.67 | $83499.22 | ||
| 4810 | MMPRO | $0.00443218331 | +0.08% | +0.05% | -6.71% | $408122.98 | $114789.29 | ||
| 4809 | FLAT | $0.00054129155 | +0.08% | +6.74% | -33.92% | $407988.46 | $205.46 | ||
| 4811 | PEPE | $0.0…09696 | +0.24% | -1.40% | -12.14% | $407946.62 | $1300.78 | ||
| 4818 | SMT | $0.00024471345 | -11.41% | -3.14% | -12.67% | $407310.15 | $112696.65 | ||
| 4811 | TRAX | $0.00082179891 | -0.11% | -7.42% | -18.91% | $407084.33 | $1108.08 | ||
| 4817 | GOODBOY | $0.00040698613 | +1.13% | +3.19% | -5.28% | $406937.81 | $1686.29 | ||
| 4812 | ROOK | $0.53534 | +0.03% | +6.31% | +6.35% | $406832.52 | $253.27 | ||
| 4813 | LINA | $0.00004090168 | +0.53% | -32.36% | -55.71% | $406580.61 | $197343.30 | ||
| 4816 | BOLT | $0.00040604693 | - | +0.70% | -8.71% | $405628.99 | $17.73 | ||
| 4820 | $DICE | $0.00159162883 | +1.21% | +4.32% | -9.77% | $405410.47 | $16653.79 | ||
| 4823 | CHORUZ | $0.00040500337 | -0.41% | +14.04% | -8.52% | $404900.27 | $9480.83 | ||
| 4821 | GEC | $0.0…06132 | +0.20% | -2.62% | -19.29% | $404880.24 | $106299.87 | ||
| 4825 | FUJI | $0.00040448160 | +0.00% | -0.59% | -7.73% | $404483.69 | $7.32 | ||
| 4819 | ROAR | $0.00000045248 | - | - | -9.85% | $404157.47 | $0.00 | ||
| 4827 | LOA | $0.00095401723 | -0.00% | -2.08% | -2.36% | $404081.19 | $106297.26 | ||
| 4828 | INK | $0.00087021983 | -0.10% | -9.35% | -17.43% | $403549.39 | $99788.09 | ||
| 4827 | TASTE | $0.0…06678 | +0.02% | +0.62% | -2.86% | $403521.43 | $1.68 | ||
| 4829 | RWAI | $0.00057604190 | +0.82% | +7.21% | -17.62% | $402857.93 | $7789.17 | ||
| 4831 | ZYN | $0.01155078815 | -0.15% | +2.47% | +6.72% | $402822.45 | $214557.87 | ||
| 4833 | WOLF | $0.00095662611 | +0.10% | +0.22% | -13.83% | $402538.50 | $212.22 | ||
| 4834 | BIST | $0.00789438301 | -0.33% | +0.09% | -8.91% | $401208.60 | $99713.08 | ||
| 4835 | CLX | $1.22 | +0.05% | +1.21% | -8.05% | $401042.25 | $252473.32 | ||
| 4826 | NANI | $0.00047544328 | +0.48% | -2.56% | - | $400486.14 | $197382.32 | ||
| 4837 | PEN | $0.01215678006 | -0.16% | +12.71% | +1.60% | $399666.22 | $696.71 | ||
| 4838 | SCAR | $0.00013983626 | - | -5.64% | -33.70% | $398431.80 | $1.89 | ||
| 4839 | HNST | $0.00293468306 | +0.00% | -4.05% | -8.44% | $398386.62 | $1420.06 | ||
| 4864 | BRB | $0.00397969822 | +1.52% | +0.73% | +0.61% | $397974.83 | $25714.52 | ||
| 4836 | BAMA | $0.00084496581 | - | - | -2.27% | $397748.69 | $6.50 | ||
| 4841 | SOULS | $0.00036597445 | -0.33% | -1.01% | -9.06% | $397386.58 | $94472.41 | ||
| 4840 | VGBP | $1.35 | +0.00% | +0.14% | -0.72% | $397215.65 | $13098.46 | ||
| 4842 | SALUKI | $0.00039623752 | -0.62% | -6.58% | -25.84% | $396989.30 | $5181.59 | ||
| 4844 | BOOCHIE | $0.0…09383 | -1.84% | -5.18% | -37.25% | $396824.21 | $355698.05 | ||
| 4848 | RATING | $0.00009004098 | -0.12% | +0.01% | -9.22% | $396433.50 | $108377.90 | ||
| 4845 | THECAT | $0.00050497586 | +0.52% | +1.63% | -5.31% | $396296.27 | $3.00 | ||
| 4849 | ANDYMAN | $0.00041084728 | -0.64% | -2.03% | -8.79% | $395926.86 | $607.19 | ||
| 4850 | VEIL | $0.00269080445 | +0.75% | +1.21% | -2.36% | $395901.60 | $84.88 | ||
| 4850 | NCREDIT | $1.00 | +0.20% | -0.17% | +0.72% | $395583.74 | - | ||
| 4838 | BIX | $0.00336420996 | - | - | -11.37% | $394953.85 | $12.41 | ||
| 4852 | FWB | $0.66056979594 | - | +0.24% | -13.73% | $394913.25 | $3.30 | ||
| 4854 | MEME | $3.94 | +0.12% | -4.06% | -3.21% | $394422.78 | $99126.41 | ||
| 4856 | PUT | $0.00017928260 | -0.73% | -0.47% | -5.82% | $393716.82 | $1.95 | ||
| 4855 | JPOW | $0.00039394170 | +0.06% | -3.08% | +2.17% | $393413.98 | $6103.31 | ||
| 4857 | QCK | $0.00287760065 | +0.09% | +0.55% | -7.37% | $393271.22 | $61.52 | ||
| 4862 | CATGIRL | $0.0…01106 | +0.48% | -1.29% | -5.16% | $392883.75 | $226.83 | ||
| 4856 | RUN | $0.00011573015 | +15.03% | +27.80% | -3.60% | $392817.38 | $138373.93 | ||
| 4861 | BITCAT | $0.00039341992 | -0.07% | +0.18% | -33.95% | $392533.84 | $131542.40 | ||
| 4860 | BEND | $0.00013138347 | +0.11% | +4.79% | +8.44% | $392514.64 | $2981.01 | ||
| 4866 | CHEXBACCA | $0.00039248072 | +0.16% | -3.65% | -32.08% | $392462.05 | $5367.30 | ||
| 4862 | TSHARE | $10.04 | -0.37% | +1.93% | -9.21% | $392459.65 | $56.85 | ||
| 4845 | OVER | $0.00039237637 | - | - | -2.33% | $392342.25 | $2.88 | ||
| 4858 | CNG | $0.00938238692 | - | - | +1.62% | $392290.07 | $19.98 | ||
| 4867 | PAC | $0.00040229013 | -0.12% | -0.59% | -6.60% | $392178.10 | $15.10 | ||
| 4851 | ZAI | $0.00039195895 | - | - | -1.40% | $391994.64 | $1553.62 | ||
| 4865 | SLAI | $0.03919203385 | -0.57% | +38.01% | -19.68% | $391903.95 | $12685.21 | ||
| 4824 | PIPO | $0.00039175023 | - | - | -10.09% | $391764.95 | $160.49 | ||
| 4870 | 8 | $0.00441047738 | +2.84% | -1.99% | -31.58% | $391243.18 | $2729.01 | ||
| 4859 | KFR | $0.00042003055 | +1.50% | +6.14% | -11.42% | $391231.18 | $3639.17 | ||
| 4872 | MAG | $0.00039101975 | +1.07% | +8.07% | -24.72% | $391015.79 | $167656.89 | ||
| 4871 | LINDA | $0.00000419195 | +0.13% | +6.95% | +0.04% | $390683.41 | $10.64 | ||
| 4832 | BOK | $0.00039060232 | - | - | -2.05% | $390608.17 | $4092.55 | ||
| 4877 | BABYFWOG | $0.00038684553 | -1.32% | +22.08% | +207.37% | $389769.26 | $211680.69 | ||
| 4875 | NAZAREAI | $0.00038903699 | -0.51% | -1.95% | -27.17% | $389603.44 | $7502.37 | ||
| 4880 | ZKB | $0.00174221370 | -0.04% | -39.42% | -85.18% | $389304.46 | $3072.36 | ||
| 4874 | ASUGAR | $0.08194279616 | +2.54% | +1.39% | -6.09% | $389254.16 | $1715.76 | ||
| 4876 | PC | $13.93 | +0.05% | +11.28% | - | $388815.87 | $5386.39 | ||
| 4875 | TWEETDM | $0.00038872393 | -1.24% | -31.05% | -60.00% | $388631.16 | $52124.92 | ||
| 4880 | TGMETRICS | $0.00039634187 | +0.70% | -10.37% | -52.28% | $388469.10 | $17280.78 | ||
| 4873 | BIR | $0.00105033728 | - | - | -2.35% | $388462.00 | $19.46 | ||
| 4882 | DAI | $0.99659 | +0.09% | -0.23% | +0.21% | $388171.16 | $3587.27 | ||
| 4882 | UNO | $0.00290431563 | +0.35% | +0.66% | -17.44% | $388131.72 | $119464.62 | ||
| 4891 | APU | $0.00039248072 | -12.63% | +167.14% | +106.82% | $388099.99 | $2.18M | ||
| 4884 | DBI | $0.00027268070 | +1.65% | -3.68% | -16.07% | $388084.55 | $1896.60 | ||
| 4884 | TRAXX | $0.00159027221 | +0.09% | -0.19% | -7.03% | $387892.01 | $10273.96 | ||
| 4886 | BDX | $0.00000390946 | -1.67% | +7.36% | -8.23% | $387700.62 | $333.35 | ||
| 4878 | WYNN | $0.00038736731 | +0.23% | +0.64% | +12.41% | $387200.13 | $12994.17 | ||
| 4887 | FROGGER | $0.00038705424 | +0.43% | -18.57% | -21.51% | $387098.70 | $33590.86 | ||
| 4888 | NEPT | $0.11374 | +1.26% | +0.81% | -5.88% | $386978.48 | $170.59 | ||
| 4890 | BCOIN | $0.00441099916 | +0.16% | +1.04% | +2.11% | $386759.44 | $683.27 | ||
| 4822 | RBTC.B | $104,288.24 | - | - | -2.33% | $386576.30 | $2.05 | ||
| 4893 | NOVA | $0.00038632375 | +1.13% | +1.03% | -10.92% | $386296.73 | $794.23 | ||
| 4881 | SUPR | $0.00145022724 | - | - | -3.15% | $385805.22 | $56352.92 | ||
| 4890 | TETSUO | $0.00037515772 | -1.64% | -10.40% | -11.89% | $385686.67 | $186898.78 | ||
| 4885 | ZACK | $0.00044528456 | +0.52% | -4.72% | -4.64% | $385405.12 | $6209.92 | ||
| 4894 | BTSG | $0.00319870227 | -0.02% | +0.15% | -19.24% | $385401.78 | $288.06 | ||
| 4895 | HOD | $0.00038528020 | -1.80% | +1.61% | -5.03% | $385316.31 | $98287.04 | ||
| 4896 | WOOF | $0.00002145516 | +0.28% | +1.63% | -7.97% | $384408.52 | $4943.87 | ||
| 4900 | METAQ | $0.02013412563 | +0.02% | +1.29% | -28.53% | $384215.36 | $139.69 | ||
| 4897 | XVN | $0.00740923467 | -0.01% | +0.40% | -4.43% | $384067.07 | $60.50 | ||
| 4898 | CAU | $0.32141 | -1.32% | -0.94% | -15.05% | $383849.91 | $29421.79 | ||
| 4901 | AGX | $0.00383213965 | +0.08% | -1.78% | -15.33% | $383232.54 | $602.44 | ||
| 4879 | OOPZ | $0.00076482085 | -1.10% | +2.21% | -55.20% | $382396.55 | $2073.94 | ||
| 4896 | RUSH | $0.00630139756 | - | - | -2.34% | $379863.32 | $1.89 | ||
| 4897 | CODED | $0.00037787096 | -5.82% | -27.95% | -67.55% | $377813.57 | $215135.16 |
Werbung