Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.3%
$3.25 Billionen24Std Volumen$168.61 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.22%ETH 11.64%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4830 | UNV | $0.00059353763 | - | - | +4.30% | $463045.93 | $31.50 | ||
| 4842 | OLYN | $0.00046144386 | - | - | -7.33% | $461369.58 | $410.23 | ||
| 4807 | STARSHIP | $0.02335630183 | +0.56% | +3.23% | +1.37% | $439145.43 | $135.36 | ||
| 4808 | GIVE | $0.00043845079 | -0.09% | +8.78% | -6.02% | $438379.12 | $10023.56 | ||
| 4809 | MORI | $0.00438739373 | +0.15% | +2.06% | -12.50% | $438176.28 | $5117.94 | ||
| 4810 | TRG | $0.00000007601 | -0.01% | -7.61% | -12.08% | $437842.36 | $9040.57 | ||
| 4811 | LESTER | $0.00043649591 | -0.00% | +0.81% | -12.88% | $436314.21 | $366470.02 | ||
| 4813 | EARN | $0.00103291932 | -1.09% | +2.86% | +12.32% | $435755.77 | $51.59 | ||
| 4814 | VU | $0.00043910242 | +0.16% | +3.65% | -8.81% | $435728.31 | $2441.45 | ||
| 4815 | NOW | $0.00102044535 | +1.00% | -5.61% | -30.59% | $435469.89 | $18204.97 | ||
| 4812 | XR | $0.00817827096 | +0.11% | -3.32% | -11.52% | $435116.52 | $1.45M | ||
| 4818 | CAT | $0.0…04142 | +0.89% | +2.76% | +2.26% | $435066.53 | $210.82 | ||
| 4816 | GNON | $0.00043435486 | -0.10% | +22.44% | +16.77% | $434315.67 | $764238.73 | ||
| 4819 | DERI | $0.00330467160 | +1.12% | -7.95% | -2.02% | $433566.03 | $17579.85 | ||
| 4853 | STICNT | $0.30998750553 | - | - | +1.72% | $432625.36 | $6.40 | ||
| 4821 | NULS | $0.00378408171 | -0.04% | +2.19% | -18.24% | $432302.80 | $24.25 | ||
| 4820 | ELIZA | $0.00043230689 | -0.27% | +2.13% | -9.89% | $432212.13 | $242358.66 | ||
| 4822 | FCOD | $0.00144065064 | +0.53% | +2.73% | +18.30% | $432053.60 | $42895.92 | ||
| 4817 | CLIPPY | $0.00043184145 | +2.19% | -10.92% | -26.74% | $431833.07 | $151066.87 | ||
| 4824 | MEMEPUTER | $0.00051636657 | -0.67% | -0.64% | -3.38% | $431373.03 | $22997.74 | ||
| 4823 | PZP | $0.00520648684 | +0.22% | -0.30% | -8.42% | $431075.14 | $214270.90 | ||
| 4826 | ORC | $0.00043063129 | +0.53% | +0.47% | -12.61% | $430639.86 | $1230.44 | ||
| 4827 | FLOCKA | $0.00043053820 | +0.45% | +1.42% | -0.66% | $430415.14 | $327.50 | ||
| 4828 | DG | $0.00046284020 | +0.35% | +34.86% | -26.03% | $430108.41 | $1400.99 | ||
| 4829 | SCM | $0.00000429802 | +0.38% | +1.16% | +3.50% | $429799.72 | $46245.57 | ||
| 4831 | MOONCAT | $0.00042895568 | -1.40% | -1.10% | -15.94% | $428872.09 | $8979.21 | ||
| 4825 | APES | $0.00428816049 | - | -1.27% | -10.15% | $428812.61 | $92.74 | ||
| 4833 | KIND | $0.00043333088 | +1.40% | -3.09% | -31.11% | $428655.84 | $208012.32 | ||
| 4832 | NAKASTR | $0.00042849023 | +0.18% | +3.43% | +3.85% | $428467.24 | $913.34 | ||
| 4834 | COM | $0.0…02792 | -5.91% | -15.49% | -21.24% | $427969.22 | $1073.27 | ||
| 4835 | XNL | $0.00214077557 | +0.40% | -7.73% | -34.26% | $427761.25 | $576505.83 | ||
| 4836 | XAR | $0.00061904411 | +0.16% | +24.77% | +27.90% | $427291.34 | $12.30 | ||
| 4837 | AMBRX | $2.14 | +1.52% | +14.84% | -16.20% | $427179.26 | $3567.43 | ||
| 4840 | LAKE | $0.00025608877 | +0.50% | +3.75% | +5.41% | $426982.56 | $778.72 | ||
| 4839 | XNAP | $0.00148831238 | -0.74% | +2.02% | -59.28% | $426971.20 | $771676.29 | ||
| 4838 | W3GG | $0.00440936281 | +0.10% | -2.88% | -3.09% | $426894.59 | $23981.31 | ||
| 4843 | MARS | $0.00188282501 | +0.05% | +7.60% | +12.05% | $426567.10 | $7.29 | ||
| 4841 | CDOGE | $0.00042672153 | +0.52% | +1.07% | -2.59% | $426557.70 | $26.71 | ||
| 4844 | XGAME | $0.00114285783 | -3.00% | -15.62% | -24.39% | $426530.33 | $11656.23 | ||
| 4845 | GIFT | $0.13404865104 | -1.25% | -0.52% | +1.84% | $426480.07 | $48587.27 | ||
| 4846 | STRDY | $0.02086299692 | +0.56% | +3.48% | -0.30% | $426436.97 | $519.71 | ||
| 4847 | HEDGE | $0.00042606991 | -0.36% | -4.52% | -7.57% | $426099.42 | $4178.07 | ||
| 4849 | MVP | $0.00042616300 | +0.58% | +0.14% | -7.83% | $425956.34 | $5210.56 | ||
| 4848 | XCREDI | $0.01635719355 | +0.62% | +0.35% | -1.68% | $425866.98 | $23496.77 | ||
| 4850 | MOMO | $0.00043463413 | +0.28% | +0.62% | -14.87% | $425414.19 | $79.87 | ||
| 4851 | CZRX | $0.00318542415 | +0.71% | +0.16% | -2.84% | $425059.43 | $293.80 | ||
| 4852 | MCGA | $0.00042476666 | -1.37% | +7.24% | +20.43% | $424855.75 | $5871.22 | ||
| 4860 | TAXI | $0.00424580484 | - | +5.78% | +6.56% | $424577.60 | $1011.87 | ||
| 4854 | $PRO | $0.00000424003 | +0.69% | -6.12% | -5.52% | $424174.15 | $5013.94 | ||
| 4855 | ASM | $0.02354778661 | -0.45% | -4.70% | +15.31% | $424150.23 | $49883.68 | ||
| 4856 | NOTE | $0.00899438521 | - | +3.10% | +6.49% | $422991.17 | $10.70 | ||
| 4857 | METALOS | $0.00042271869 | -0.14% | +11.68% | -8.61% | $422534.85 | $53494.27 | ||
| 4877 | HLP0 | $1.02 | - | - | -4.79% | $422502.92 | $50.77 | ||
| 4858 | SKICAT | $0.00042662844 | -0.15% | +2.94% | +1.52% | $422282.11 | $81629.88 | ||
| 4859 | FLOW | $0.00041629553 | -11.63% | -8.18% | +156.38% | $421899.60 | $119695.86 | ||
| 4861 | WETH | $3,133.94 | +0.77% | +4.23% | +3.64% | $420723.33 | $44087.67 | ||
| 4862 | HAPI | $0.57343 | -0.41% | +1.34% | -7.66% | $420125.60 | $713.02 | ||
| 4869 | BAC | $0.00041787805 | - | +1.77% | +2.77% | $417834.49 | $12.57 | ||
| 4864 | KIBBLE | $0.00235730138 | -0.36% | +4.97% | +10.87% | $417746.24 | $2183.27 | ||
| 4865 | PEPEMUSK | $0.00041759878 | -0.26% | +2.78% | -7.11% | $417720.73 | $4703.25 | ||
| 4867 | ELDE | $0.00236223511 | -0.61% | -1.46% | +4.53% | $417450.59 | $1.37M | ||
| 4868 | TARDI | $0.00041722642 | +0.78% | +3.43% | +5.36% | $417049.37 | $4344.41 | ||
| 4866 | BBA | $0.00247217362 | -0.51% | +0.87% | +2.60% | $416986.54 | $228165.23 | ||
| 4870 | GLORP | $0.00041871585 | +0.38% | +3.39% | +9.76% | $416542.78 | $2260.66 | ||
| 4871 | FDRY | $0.00041620244 | -0.13% | +1.72% | -11.07% | $416282.03 | $651.08 | ||
| 4873 | LISTEN | $0.00041815731 | -0.47% | -0.24% | -8.44% | $416172.38 | $12168.40 | ||
| 4874 | AMPLUNA | $0.13404865104 | +0.33% | +1.12% | -1.71% | $415999.42 | $3824.37 | ||
| 4872 | MAUSDT_LISTA | $1.01 | -0.04% | +0.21% | +0.10% | $415917.50 | $2104.23 | ||
| 4863 | EDAT | $0.03901020541 | +1.33% | +108.20% | +113.19% | $415412.02 | $123956.46 | ||
| 4903 | DGH | $0.00041536463 | - | +1.28% | +7.56% | $415347.60 | $57.52 | ||
| 4875 | OMNI | $0.00000996930 | +1.15% | +1.32% | +0.60% | $415270.15 | $1983.75 | ||
| 4879 | TYPE | $0.04369399561 | +0.78% | +4.24% | +5.48% | $415093.10 | $1.09 | ||
| 4876 | COMAT | $0.00059381690 | +0.23% | +8.68% | -1.38% | $415086.58 | $2121.89 | ||
| 4880 | SAM | $0.20200386997 | +2.14% | +2.33% | -2.55% | $413568.39 | $20851.93 | ||
| 4881 | FYNI | $0.00041359594 | +0.27% | +4.46% | -8.33% | $413000.36 | $1372.45 | ||
| 4882 | RBR | $0.00605536854 | -0.54% | +12.15% | -30.58% | $412308.61 | $10108.74 | ||
| 4885 | UNQ | $0.00137362631 | +0.44% | +7.96% | -6.25% | $411570.69 | $316.23 | ||
| 4883 | DIKO | $0.00541314517 | -0.32% | +4.51% | -11.00% | $411551.89 | $100229.95 | ||
| 4884 | GRRR | $0.00041406138 | +0.27% | +0.13% | -5.18% | $411250.65 | $374.43 | ||
| 4886 | X420 | $0.00000411966 | +3.32% | +3.79% | -22.30% | $410747.78 | $112389.00 | ||
| 4887 | DAI | $1.00 | +0.42% | +0.24% | -1.20% | $410717.81 | $10686.67 | ||
| 4893 | OOPZ | $0.00045232110 | +0.25% | -2.04% | -6.22% | $410480.33 | $2717.80 | ||
| 4888 | CRAWJU | $0.00041266504 | +0.82% | +23.34% | +28.23% | $410256.46 | $253.14 | ||
| 4890 | CLOUDY | $0.00041201342 | +0.52% | +0.81% | -21.12% | $410076.05 | $832.17 | ||
| 4891 | ROOK | $0.53898 | +0.22% | +46.37% | -2.12% | $410015.35 | $17.90 | ||
| 4889 | WOM | $0.00172997231 | -0.24% | -3.54% | +1543.13% | $410002.88 | $1.70 | ||
| 4892 | CBPAY | $0.00011133485 | +0.04% | +2.61% | +2.51% | $409858.13 | $310.83 | ||
| 4894 | BOOT | $0.0…08681 | +0.32% | +2.50% | -3.18% | $409714.49 | $188.13 | ||
| 4895 | TOTO | $0.00041415447 | +1.30% | +0.67% | -4.45% | $409474.50 | $3933.66 | ||
| 4896 | RAGEGUY | $0.00041219960 | -2.32% | +13.41% | -24.24% | $409403.76 | $135994.03 | ||
| 4897 | SOPH | $0.00158196026 | +0.62% | +0.12% | -0.94% | $409083.62 | $90108.26 | ||
| 4898 | SAVM | $0.05559779509 | -2.44% | +2.66% | -8.85% | $409007.57 | $118911.11 | ||
| 4901 | VOLS | $0.00078530168 | +0.34% | -1.46% | -17.65% | $408794.86 | $371.22 | ||
| 4900 | JMX | $0.25599 | +0.01% | -0.83% | +3.30% | $408726.81 | $538.90 | ||
| 4899 | GEKKO | $0.00040875529 | +0.25% | -2.44% | -3.79% | $408679.52 | $2180.83 | ||
| 4902 | PKIN | $0.00046647068 | +0.02% | +2.48% | -2.67% | $407997.83 | $162820.80 | ||
| 4904 | BUIDL | $0.00040726586 | -0.33% | -4.85% | -2.23% | $407258.70 | $213206.80 | ||
| 4905 | CANELCORN | $0.00040614879 | +14.34% | -6.69% | -33.03% | $406070.13 | $79337.56 | ||
| 4878 | JANITOR | $0.00043500649 | -3.28% | +19.15% | +2.83% | $391505.47 | $228257.39 | ||
| 4862 | MORRA | $0.00091516131 | - | - | +3.28% | $332917.37 | $0.00 |
Werbung