Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


4838	Wrapped OrdBridge WBRGE	$0.00207204274	-	-	-2.60%	$226890.03	$2.59
4823	Value DeFi VALUE	$0.04864466211	-	-	-2.60%	$222595.51	$0.00
4812	What’s Updog? UPDOG	$0.00022875161	-0.34%	-4.87%	+16.86%	$222511.55	$2889.37
4809	OG SMINEM OGSM	$0.0…02214	+0.28%	-1.58%	-6.39%	$221750.63	$98.54
4811	BitShiba SHIBA	$0.0…02214	+0.16%	+2.78%	+3.71%	$221314.68	$713.22
4813	WiFi Map WIFI	$0.00037552793	+0.23%	+9.86%	+4.66%	$221016.67	$135.61
4813	Bware INFRA	$0.05347818285	+0.50%	-3.27%	-7.24%	$220912.99	$522.29
4817	XCoin BEXC	$0.31565	-0.46%	+2.48%	+10.45%	$220620.95	$478433.64
4814	The Big Trout BIGTROUT	$0.00023320419	+4.98%	-1.68%	+43.03%	$220585.17	$26579.67
4818	Walmart xStock WMTX	$123.56	-0.01%	-0.98%	-1.39%	$220394.82	$316.31
4817	Doggensnout Skeptic DOGS	$0.0…05233	-0.10%	+0.42%	+15.90%	$220155.89	$57424.68
4818	priceless PRICELESS	$0.00021976692	+1.16%	+3.15%	-13.24%	$219907.58	$26967.37
4819	Broccoli BROCCOLI	$0.00117436958	-2.70%	+0.62%	-4.08%	$219656.49	$60001.23
4820	Memes AI MEMESAI	$0.00021968741	+3.49%	-0.83%	-5.47%	$219614.27	$934.18
4821	Mento Brazilian Real BRLM	$0.2027516883	-0.18%	-0.37%	+0.10%	$219386.31	$13682.20
4839	Mumu MUMU	$0.0…03189	+0.55%	+0.29%	-9.22%	$219369.22	$51448.72
4822	Cheese CHEESE	$0.00021928986	+0.16%	-4.94%	+2.80%	$219252.73	$472.93
4823	A.T.M. by BaseVol ATM	$0.00051618194	+0.21%	-5.30%	-12.48%	$219192.78	$53.31
4824	SurfCash SURF	$0.00026508789	-0.26%	-1.85%	-3.60%	$219036.07	$414.27
4825	Tardi TARDI	$0.00021754063	+0.68%	-4.56%	+19.90%	$218872.59	$488.04
4828	Spawn SPAWN	$0.00022437853	-2.84%	-5.51%	-26.49%	$218774.96	$12731.13
4827	MITCH IDRAWLINE	$0.00021865378	-0.41%	+5.20%	-25.44%	$218685.90	$1826.37
4834	ClosedAI CLOSEDAI	$0.00021857427	+0.11%	+0.43%	-8.85%	$218582.22	$1105.40
4831	dexie bucks DBX	$0.02012592768	-1.64%	+0.40%	+16.43%	$218560.12	$79.38
4830	Fight to MAGA FIGHT	$0.00022286783	+0.77%	+1.14%	-17.03%	$218544.77	$51744.17
4832	Eliza ELIZA	$0.00021841525	+0.15%	-4.01%	+1.11%	$218335.18	$308.12
4833	IQ50 IQ50	$0.00000043245	-0.33%	-3.98%	+4.21%	$218118.20	$48.53
4831	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.03	+0.02%	+1.67%	+5.88%	$218089.73	$93875.38
4836	Revshare REVS	$0.00031502046	-0.23%	+6.97%	+18.53%	$217901.37	$1878.75
4841	BankrWallet BNKRW	$0.00000217516	+0.88%	+1.34%	-5.43%	$217520.52	$57991.01
4837	Punk Auction PAST	$0.21547	+0.44%	-1.19%	-14.00%	$217282.46	$55.70
4842	CryptoHog HOGSCOIN	$0.00027160775	+0.68%	+0.36%	+10.02%	$216997.66	$44895.50
4844	IRONCLAD SECURITY ICLAD	$0.00031144249	+0.03%	-0.89%	-7.62%	$216623.64	$380.77
4852	Astrolescent ASTRL	$0.01320446210	-	+0.36%	-4.61%	$216553.75	$11.63
4846	Thermo Fisher xStock TMOX	$483.40	-0.12%	+6.47%	+2.91%	$216455.64	$184.20
4846	SEXY ANIMALCOIN ANIMAL	$0.00021634797	-1.11%	+9.80%	-4.15%	$216348.46	$3103.77
4847	Changer CNG	$0.00516770322	-0.69%	-0.36%	-1.75%	$216223.07	$10355.63
4848	Zeusshield ZSC	$0.00011004248	-0.11%	-0.03%	+0.96%	$215863.60	$1499.28
4849	Loky by Virtuals LOKY	$0.00022922867	+0.23%	-6.70%	-26.91%	$215783.06	$1448.51
4850	Retail DAO RETAIL	$0.00029554040	+0.32%	-1.02%	-6.28%	$215611.71	$22.78
4808	Merit Circle MC	$0.01810437408	-	-	-5.97%	$215559.79	$1.80
4853	AITV AITV	$0.00076982033	+0.01%	-0.45%	-0.67%	$215207.88	$25.40
4855	Clube Atlético Mineiro Fan Token GALO	$0.03671395767	-0.13%	+0.31%	-0.39%	$215201.60	$3729.32
4854	Kasper KASPER	$0.00000747811	+1.32%	-4.45%	-4.17%	$215197.54	$61315.33
4856	Hunny Finance HUNNY	$0.00284353279	+0.03%	+2.47%	+4.08%	$215142.84	$2.51
4857	Fly FLY	$0.01356249773	-0.48%	-1.30%	-4.82%	$214715.07	$1605.46
4860	Primer PR	$0.00073340453	+0.31%	-6.76%	+16.35%	$214111.91	$1633.75
4858	Shroom SHROOM	$0.00015067233	-0.33%	-3.85%	+2.25%	$214083.68	$28.84
4863	SquiggleStrategy SQUIGSTR	$0.00022891063	+0.20%	-0.81%	-5.65%	$213732.24	$35.37
4862	Black Mirror MIRROR	$0.00113787427	-0.22%	+0.04%	-0.89%	$213673.48	$52825.17
4843	Web3 Whales W3W	$0.00228266596	-	-	-4.20%	$213611.47	$329.87
4867	WE LOVE ASS ASS	$0.00021428070	-0.33%	-3.53%	-18.08%	$213169.31	$93.52
4868	D1ckGPT DICK	$0.00809082599	+0.04%	-3.23%	-10.00%	$213092.34	$780.24
4866	Terminus TERMINUS	$0.00000050632	-1.51%	+35.56%	-17.76%	$213003.45	$24082.48
4871	Pawthereum PAWTH	$0.00025888607	-10.57%	-3.34%	-4.17%	$212457.13	$9954.41
4870	Shitzu SHITZU	$0.00069277469	-0.37%	+2.59%	+4.99%	$212439.08	$322.40
4829	GNY GNY	$0.00119098727	-	-	-2.60%	$212315.53	$10.25
4872	Gemach GMAC	$0.00042410882	+0.39%	+0.52%	-3.98%	$212294.69	$813.32
4874	Virgen VIRGEN	$0.00021189539	+0.37%	-4.95%	-19.63%	$212018.39	$1206.20
4874	IC Ghost GHOST	$0.00002289209	+0.37%	+3.77%	+17.65%	$211968.14	$86.76
4875	Sol Bastard SOBA	$0.00023869041	-0.47%	-1.56%	-2.18%	$211551.43	$3371.24
4877	Moonft MTC	$0.00211489888	+0.19%	-5.00%	+1.95%	$211524.32	$1896.56
4876	Koi KOI	$0.00042243910	+0.23%	-0.60%	-4.31%	$211448.15	$5.08
4879	Starcoin STC	$0.00055689130	+0.16%	-2.43%	+27.52%	$211314.01	$4157.04
4851	CipherNet Token CINET	$0.00021125930	-	-0.98%	-10.16%	$211239.19	$29.15
4840	NVIDIA rStock NVDAR	$177.20	-	-	-7.76%	$211044.15	$226.76
4881	HAMI $HAMI	$0.00020871497	-1.48%	-0.88%	+4.45%	$210668.31	$55177.30
4880	BCREPE BCRE	$0.00044883658	-1.66%	-1.33%	+1.36%	$210564.07	$1206.02
4883	Grumpy Cat Coin GRUMPY	$0.00002292962	-0.33%	-5.93%	+17.14%	$210355.12	$392.03
4882	Runwago RUNWAGO	$0.00430302690	-1.55%	+5.71%	+48.81%	$210236.25	$92828.79
4884	Acolyt ACOLYT	$0.00021014616	+0.19%	-4.41%	-25.77%	$209946.03	$159.25
4885	Peponk PEPONK	$0.00023988307	-0.09%	-0.55%	+23.11%	$209639.52	$2652.13
4864	CYI by Virtuals CYI	$0.00021046420	-	-2.40%	+8.89%	$209611.61	$2.18
4887	Deri Protocol DERI	$0.00159545701	+0.86%	-32.19%	-32.49%	$209439.00	$3502.47
4861	DEC Token DECT	$0.00020943056	-	-0.42%	-10.83%	$209424.84	$17.08
4890	RCSC RCSC	$0.00020887399	-8.37%	-4.77%	-14.53%	$209003.91	$6760.42
4891	Normie NORMIE	$0.00023686167	-0.35%	-4.42%	+51.63%	$208919.08	$1422.94
4892	Linda LINDA	$0.00000216363	0.00%	+1.96%	+2.68%	$208802.28	$4.60
4893	Apex AI APEX	$0.00022111860	-0.38%	+0.04%	-16.23%	$208796.87	$577.32
4859	Daboo DABOO	$0.00021332658	-	-	+7.25%	$208732.47	$16.88
4887	V1 Punk Strategic Reserve PUNKSR	$0.00034356472	-	-	-3.77%	$208721.97	$171.79
4869	DeFrogs DEFROGS	$20.85	-	-	-12.13%	$208484.31	$62.01
4895	Huebel Bolt BOLT	$0.03473589630	-0.91%	-7.19%	-6.01%	$208439.39	$211.86
4896	Injective Quants QUNT	$0.00034428031	-0.79%	+14.60%	+53.82%	$208265.42	$2159.25
4893	UniLend Finance UFT	$0.00208094791	+0.23%	-1.21%	-5.32%	$208213.42	$77.99
4898	I AM OUT IMOUT	$0.00020871497	-3.34%	-54.36%	-75.83%	$208102.90	$24831.58
4900	Market Making Pro MMPRO	$0.00225587094	-0.07%	-12.14%	-4.18%	$207844.33	$5954.17
4899	Minecraft Grandma Fund GRANDMA	$0.00020776084	-8.13%	-11.17%	-27.21%	$207785.89	$27565.86
4902	NetEase (Ondo Tokenized) NTESON	$120.90	-0.08%	+2.20%	+1.87%	$207703.44	$11453.74
4904	Decentral Games DG	$0.00022318587	-0.28%	+4.62%	+41.93%	$206943.32	$4.07
4878	Ledgity Token LDY	$0.00525262040	-	-	-2.26%	$206921.61	$14.85
4896	ZENDAWG ZEN	$0.00029959543	+0.96%	+1.28%	-14.20%	$206859.44	$731.51
4906	Elk Finance ELK	$0.01280873852	-0.28%	+0.78%	-5.82%	$206697.32	$334.05
4886	Karura KAR	$0.00176568891	-	-	+13.81%	$205992.46	$307.53
4865	Phil PHIL	$0.00020585259	-3.49%	-1.97%	+2.77%	$205832.24	$72647.05
4888	Sturdy STRDY	$0.01005926660	-	-	-6.02%	$205249.67	$3.96
4894	Aqua Goat AQUAGOAT	$0.0…02052	-	-	-2.32%	$205211.03	$5.12
4901	Curtis CURTIS	$0.00020354679	-	+1.94%	-9.15%	$203544.17	$1.86
4903	ORO ORO	$0.00238475740	-0.06%	-7.21%	-7.03%	$201592.74	$2010.60
4899	three.ws THREE	$0.00020322875	-10.27%	-11.60%	+52.18%	$200146.45	$164094.18