Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$4.38 Billionen24Std Volumen$178.25 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.83%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4859 | NML | $0.00078224417 | - | - | +9.48% | $782304.56 | $1.26 | ||
| 4804 | BORED | $0.00071598407 | -0.29% | +3.34% | +10.20% | $717602.20 | $11.29 | ||
| 4806 | COC | $14.34 | -0.07% | +1.82% | +39.51% | $716625.92 | $15296.53 | ||
| 4805 | FCTR | $0.04781015862 | -0.21% | +1.30% | -1.89% | $716587.79 | $4769.18 | ||
| 4807 | QCV | $0.00079674638 | -0.31% | +3.01% | +13.91% | $716413.64 | $10224.98 | ||
| 4808 | CLINK | $0.46257 | +0.63% | +1.68% | +5.68% | $716136.72 | $0.00 | ||
| 4810 | DVO | $0.00084912936 | -0.60% | +2.97% | +11.68% | $715806.67 | $62948.32 | ||
| 4809 | CZRX | $0.00535119022 | +0.15% | +1.47% | +8.32% | $715757.67 | $394.57 | ||
| 4811 | FOFAR | $0.00000169950 | -0.24% | +1.33% | +10.27% | $715588.14 | $1044.86 | ||
| 4812 | PAL | $0.00376619876 | +1.62% | +7.76% | +6.46% | $715103.94 | $446969.09 | ||
| 4813 | FLOPPA | $0.00071373373 | -0.41% | +0.05% | -23.51% | $714128.92 | $5451.48 | ||
| 4814 | BES | $0.29004418672 | +1.68% | +2.21% | +16.92% | $713394.18 | $13947.44 | ||
| 4815 | PKIN | $0.00080924828 | -1.84% | +2.67% | +13.53% | $711374.12 | $157074.30 | ||
| 4816 | TSHARE | $18.18 | -7.33% | -7.50% | +9.92% | $711154.34 | $141.05 | ||
| 4817 | TOMB | $0.00231835318 | -7.46% | -8.09% | +7.70% | $710614.88 | $1862.64 | ||
| 4819 | ACQ | $0.00244512250 | +0.45% | +1.97% | +4.60% | $710394.97 | $23430.15 | ||
| 4820 | TGMETRICS | $0.00081174866 | -0.19% | -5.74% | +130.20% | $710393.22 | $61723.37 | ||
| 4821 | DNA | $0.0…01675 | +0.32% | +0.80% | -4.13% | $709942.16 | $118268.84 | ||
| 4822 | KIBBLE | $0.00399973433 | +0.32% | +2.31% | +11.58% | $708348.66 | $1428.44 | ||
| 4823 | CHIDO | $0.00074398834 | -0.69% | +3.24% | -14.99% | $707721.57 | $3344.99 | ||
| 4824 | KOM | $0.00066485128 | -0.41% | +0.77% | +17.12% | $706742.79 | $2081.48 | ||
| 4825 | SPORE | $0.0…02312 | +0.19% | +7.51% | +14.44% | $706547.51 | $241.58 | ||
| 4826 | W3GG | $0.00842265814 | +0.03% | +0.63% | -0.06% | $706165.58 | $21570.07 | ||
| 4853 | KIF | $18.66 | - | - | +10.15% | $705957.55 | $3.43 | ||
| 4818 | GUMMY | $0.00088913545 | -1.06% | +1.77% | +7.18% | $704860.38 | $469488.15 | ||
| 4827 | KALIS | $0.00782781752 | +0.07% | -0.80% | -2.02% | $704500.70 | $10903.91 | ||
| 4829 | JUSD | $0.98139 | -0.36% | +0.26% | -1.42% | $702960.09 | $294.05 | ||
| 4831 | CREATOR | $0.00295845070 | -0.30% | +7.05% | -19.27% | $702852.83 | $5260.16 | ||
| 4830 | RABBIT | $0.00636534472 | -1.03% | +1.89% | +24.23% | $702568.28 | $170.53 | ||
| 4832 | BONSAICOIN | $0.00000004122 | +0.04% | +0.04% | -25.06% | $701916.81 | $5.84 | ||
| 4833 | CHIRP | $0.00071923457 | +0.40% | +2.55% | +12.12% | $701198.20 | $3267.46 | ||
| 4828 | HABIBI | $0.00070298209 | +0.01% | -0.52% | -7.55% | $699323.41 | $3362.32 | ||
| 4834 | VMINT | $0.00114754982 | -7.40% | -1.56% | -12.66% | $698885.22 | $8670.98 | ||
| 4835 | PEEZY | $0.00000205156 | +2.18% | +0.85% | -2.07% | $698596.05 | $196085.25 | ||
| 4837 | KOLSCAN | $0.00072736080 | -0.62% | -0.25% | +8.48% | $698431.65 | $13235.36 | ||
| 4836 | SWPX | $0.03680710737 | +0.96% | -2.07% | +3.41% | $698420.15 | $14538.84 | ||
| 4838 | AGIXT | $0.00069723121 | -0.33% | -5.97% | +33.73% | $697732.67 | $152194.31 | ||
| 4839 | MGAMES | $0.00069160536 | -0.19% | +7.79% | -2.08% | $696999.56 | $6706.94 | ||
| 4843 | SUNTRON | $0.00069635608 | - | +1.06% | +0.58% | $696352.21 | $56.75 | ||
| 4840 | HERMES | $0.03621476713 | -5.74% | -22.07% | +25.34% | $696060.92 | $20821.72 | ||
| 4841 | BIOFI | $0.00016977586 | -3.77% | -9.62% | +11.09% | $695244.54 | $64828.31 | ||
| 4844 | OPSYS | $0.00000695268 | -0.29% | +18.55% | +24.62% | $695228.54 | $17475.15 | ||
| 4842 | DAI | $1.00 | -0.08% | +0.21% | -0.64% | $695143.65 | $7.95 | ||
| 4845 | METERA | $0.00138433589 | -0.02% | +2.27% | +6.59% | $695060.64 | $185.48 | ||
| 4847 | AVL | $0.15752 | +0.05% | -1.10% | -1.77% | $693925.47 | $144732.30 | ||
| 4848 | YLT | $0.02324116567 | -0.29% | +5.29% | -15.89% | $693210.98 | $4187.28 | ||
| 4850 | SPEEDY | $0.00069273053 | +0.27% | -0.83% | +2.46% | $692712.41 | $133485.21 | ||
| 4849 | PELL | $0.00206681486 | +0.78% | -0.83% | -3.30% | $692390.36 | $251296.16 | ||
| 4851 | POLC | $0.00167838069 | +0.04% | +3.51% | -37.17% | $691058.78 | $17864.82 | ||
| 4852 | SYLO | $0.00010753513 | -1.07% | -0.13% | -45.48% | $690338.42 | $306329.17 | ||
| 4866 | BIGSB | $0.12172 | - | +1.07% | -4.49% | $689571.30 | $138.42 | ||
| 4854 | YOBTC | $125,960.56 | -0.23% | +1.66% | +9.52% | $688337.61 | $212.29 | ||
| 4857 | WEFI | $0.01637962034 | -0.06% | -0.37% | -0.31% | $686615.60 | $2611.15 | ||
| 4855 | GNY | $0.00385033657 | -0.02% | -12.80% | -12.36% | $686401.57 | $134.54 | ||
| 4856 | AIYP | $0.00068697965 | +0.56% | -2.29% | +0.05% | $686115.03 | $2492.85 | ||
| 4858 | PLANET | $0.00000080524 | +0.59% | +2.48% | +13.55% | $685280.15 | $30490.66 | ||
| 4892 | GOODBOY | $0.00068497935 | - | - | +10.69% | $685037.36 | $12.71 | ||
| 4860 | GPT | $0.00082387551 | +0.05% | -2.89% | -6.85% | $683653.40 | $23457.34 | ||
| 4862 | FLYTE | $0.00068335410 | -14.30% | +19.47% | +19.81% | $683391.11 | $39351.46 | ||
| 4861 | BURN | $0.03384515613 | +0.80% | -7.91% | -5.80% | $683305.97 | $3089.66 | ||
| 4846 | STARS | $0.00068322908 | -2.00% | -9.87% | -18.54% | $683194.46 | $57526.74 | ||
| 4863 | SANCHO | $0.00068910498 | +1.27% | +14.05% | +24.52% | $682314.95 | $10631.17 | ||
| 4864 | OAX | $0.01222786285 | +0.10% | -1.06% | +43.87% | $681971.52 | $17933.94 | ||
| 4874 | MOO | $0.00083975293 | +0.54% | +3.49% | +16.92% | $681877.63 | $1361.90 | ||
| 4870 | MOBY | $0.01655164655 | +0.51% | +2.65% | +24.70% | $681871.63 | $92775.74 | ||
| 4865 | SKITTEN | $0.00068785479 | -0.74% | +1.22% | -2.06% | $681289.17 | $6566.23 | ||
| 4867 | WGR | $0.00261377319 | -0.35% | +8351.01% | +1463.30% | $681032.50 | $229.85 | ||
| 4871 | DITH | $0.00680791214 | +6.56% | +7.83% | -1.75% | $680773.34 | $1759.57 | ||
| 4868 | USDT | $1.00 | +0.02% | +0.11% | -0.40% | $680720.95 | $649.25 | ||
| 4869 | HON | $0.00777793492 | -1.14% | +0.79% | -4.36% | $680200.75 | $1564.23 | ||
| 4872 | XEGLD | $14.76 | -0.14% | +1.43% | +6.90% | $679704.05 | $28797.06 | ||
| 4873 | HORD | $0.00266790644 | +0.05% | -2.07% | +4.39% | $679569.90 | $18811.47 | ||
| 4883 | THC | $0.02908830645 | +2.58% | +0.96% | +28.16% | $678726.65 | $2939.52 | ||
| 4875 | OLYN | $0.00067847836 | +0.17% | +4.60% | +9.89% | $678138.06 | $29.16 | ||
| 4877 | SPX2.0 | $0.00069235547 | -0.45% | +3.91% | +11.55% | $677027.02 | $1515.46 | ||
| 4876 | OSEAN | $0.00079724645 | -0.00% | +2.51% | +11.93% | $677018.02 | $238.74 | ||
| 4878 | REVU | $0.00371344072 | +0.09% | -0.67% | +2.16% | $676034.12 | $87776.09 | ||
| 4879 | FACT | $0.00382358250 | -0.68% | +4.18% | +5.67% | $675587.92 | $383.18 | ||
| 4880 | BAG | $0.00011380321 | +2.96% | +3.82% | +7.40% | $675570.92 | $15148.29 | ||
| 4882 | USDT | $1.00 | +0.04% | +0.08% | -0.25% | $675442.03 | $13732.53 | ||
| 4884 | XR | $0.01391411974 | +0.09% | -1.77% | -2.56% | $675255.87 | $1.01M | ||
| 4885 | UNO | $0.00291256871 | -1.63% | +54.37% | +34.57% | $673976.43 | $134687.14 | ||
| 4886 | AXD | $1.02 | +0.07% | -0.07% | -0.40% | $673972.18 | $1895.78 | ||
| 4887 | VC | $0.00230360094 | +0.90% | -1.63% | -18.21% | $672610.09 | $173871.24 | ||
| 4889 | STARSHIP | $0.03572319224 | +0.30% | +0.91% | +10.73% | $671669.20 | $6485.77 | ||
| 4888 | DEEPAI | $0.00670677174 | - | +8.29% | -8.27% | $670683.05 | $1015.40 | ||
| 4890 | DFX | $0.01507054591 | -2.15% | -1.66% | +1.86% | $670230.61 | $72.61 | ||
| 4891 | GNON | $0.00067110223 | +0.10% | -1.45% | +5.09% | $670215.10 | $513580.87 | ||
| 4881 | KAI | $0.0…01597 | +0.40% | -0.39% | +20.95% | $669630.76 | $52424.44 | ||
| 4893 | THUSD | $1.00 | +0.02% | +0.17% | -1.92% | $668461.46 | $9.92 | ||
| 4894 | ASTRL | $0.04075208336 | -1.36% | +3.21% | -9.25% | $668333.82 | $114.81 | ||
| 4895 | WM | $0.66385 | +3.73% | +21.47% | +22.49% | $666828.09 | $4958.09 | ||
| 4896 | SPORE | $0.00066685159 | +0.71% | +2.23% | +15.56% | $666537.17 | $78419.07 | ||
| 4897 | WING | $0.12626 | +1.16% | -4.59% | -18.72% | $665943.83 | $88683.21 | ||
| 4898 | SWPR | $0.01681131111 | -0.56% | +2.72% | +11.64% | $665839.81 | $65.07 | ||
| 4899 | DEAI | $0.00664976305 | -0.43% | -2.15% | +4.14% | $665295.48 | $1613.34 | ||
| 4901 | ZAP | $0.00144597028 | -0.34% | -1.65% | -11.30% | $664932.92 | $323.33 | ||
| 4900 | ROOM | $0.05324761199 | -0.53% | +1.27% | -4.35% | $664581.37 | $11112.28 | ||
| 4903 | USDT | $1.00 | +0.09% | +0.10% | +0.13% | $663543.34 | $32395.33 | ||
| 4902 | ROCKETFI | $0.00000120668 | +0.60% | +3.51% | +13.72% | $663438.32 | $3124.35 |
Werbung