Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.07 Billionen24Std Volumen$104.22 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.31%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4823 | RBTC.B | $94,848.24 | - | - | +1.45% | $364026.25 | $384.98 | ||
| 4854 | RSN | $0.00350006529 | - | - | +1.45% | $350008.52 | $20644.57 | ||
| 4807 | KNOX | $1.06 | - | +1.04% | +0.80% | $331130.25 | $3029.68 | ||
| 4801 | CNG | $0.00787424517 | +0.08% | -1.79% | -11.49% | $329172.15 | $435.98 | ||
| 4805 | XENO | $0.00036591505 | +0.46% | +3.73% | -22.81% | $329150.89 | $5810.33 | ||
| 4803 | PAY | $0.00278522579 | +0.30% | -2.62% | -50.91% | $329048.95 | $20572.17 | ||
| 4802 | JULD | $0.00054692672 | +0.09% | -6.64% | -13.22% | $329011.74 | $146305.18 | ||
| 4808 | CORN | $0.00001566372 | +0.33% | +0.25% | +25.53% | $328937.51 | $35.50 | ||
| 4806 | BABYBROCCOLI | $0.00035120251 | +0.13% | -0.32% | -2.27% | $328825.60 | $23.96 | ||
| 4804 | STYLE | $0.00040321845 | +0.09% | -0.92% | -4.67% | $328774.34 | $246.91 | ||
| 4810 | SPERG | $0.00032794721 | +0.84% | +7.37% | -20.39% | $327964.02 | $4425.63 | ||
| 4809 | SCB | $0.0…08204 | -1.18% | -3.85% | +25.72% | $327764.87 | $1327.28 | ||
| 4815 | SANSHU! | $0.00032775737 | - | - | +1.83% | $327713.33 | $15.66 | ||
| 4811 | RSP | $0.00000032756 | -8.96% | -23.07% | -20.45% | $327514.67 | $31043.79 | ||
| 4822 | LUNR | $0.00217707592 | - | - | +2.94% | $326558.92 | $4.86 | ||
| 4812 | QRX | $0.00355834592 | +0.26% | +0.02% | +0.14% | $326418.91 | $220.11 | ||
| 4813 | HHI | $0.03273169484 | +0.09% | -0.80% | -3.15% | $326412.17 | $164.02 | ||
| 4817 | VCTRAI | $0.00032614374 | +4.57% | +21.77% | +212.86% | $326189.87 | $16093.09 | ||
| 4814 | $KOKU | $0.00032614374 | +0.32% | -0.56% | -4.35% | $326043.60 | $93319.43 | ||
| 4816 | ESOL | $148.08 | +1.06% | +0.10% | -1.70% | $325785.04 | $47.86 | ||
| 4818 | LOOM | $0.00032490978 | -0.08% | -9.91% | -18.58% | $324899.73 | $1614.40 | ||
| 4819 | NVG8 | $0.00654755393 | +0.24% | -4.99% | +3.16% | $324706.75 | $19345.60 | ||
| 4820 | XCREDI | $0.02327684850 | -0.11% | -0.87% | +13.69% | $323474.89 | $39772.90 | ||
| 4821 | VEGA | $0.00521013678 | +0.12% | -5.12% | -22.65% | $323034.56 | $48928.36 | ||
| 4824 | BULLIEVE | $0.00032215711 | +0.84% | +3.94% | +2.27% | $321504.07 | $133.88 | ||
| 4826 | DAWAE | $0.00032386567 | +0.66% | +2.39% | -22.98% | $321381.25 | $3884.95 | ||
| 4836 | FURY | $0.00032063840 | - | - | -0.81% | $320596.17 | $18.70 | ||
| 4829 | ETHM | $0.0…09491 | +0.77% | +229.87% | +503.59% | $320350.04 | $144.54 | ||
| 4827 | GRAM | $0.00208130204 | +0.52% | +3.56% | +80.84% | $320329.73 | $84939.45 | ||
| 4825 | GM | $0.00031997396 | -0.13% | -5.35% | +55.04% | $319982.61 | $3130.36 | ||
| 4830 | FIFI | $0.00033022528 | -0.05% | -7.94% | - | $319934.01 | $40479.86 | ||
| 4832 | COOL | $0.00032234695 | +1.96% | +1.44% | -24.31% | $319593.34 | $8591.30 | ||
| 4831 | MEFA | $0.00003363191 | +0.11% | +1.68% | -0.39% | $319553.38 | $57981.78 | ||
| 4833 | USDC | $1.00 | +0.03% | +0.06% | +0.12% | $319550.34 | $12715.56 | ||
| 4834 | APAD | $0.00370869857 | -0.10% | -4.63% | -11.15% | $319321.40 | $678.95 | ||
| 4835 | SOLVE | $0.00025751687 | +10.12% | +11.58% | -46.06% | $318993.83 | $6432.50 | ||
| 4828 | AIX | $0.00255029978 | +0.10% | -1.15% | +0.16% | $318783.68 | $42752.41 | ||
| 4838 | PINGU | $0.00032149268 | +0.46% | +2.07% | -0.52% | $317914.40 | $4.16 | ||
| 4837 | GMR | $0.00096438312 | +0.17% | -4.54% | -4.67% | $317455.75 | $2922.97 | ||
| 4840 | THOL | $0.00136181148 | +0.79% | +1.03% | -1.28% | $317316.50 | $177.33 | ||
| 4839 | CELA | $0.00511189500 | -0.12% | -3.35% | -2.97% | $316956.57 | $974121.78 | ||
| 4841 | FORT | $0.00031665178 | -1.76% | +2.50% | -7.20% | $316680.35 | $943.54 | ||
| 4843 | PEPO | $0.00000075660 | +0.87% | +0.43% | -14.52% | $316263.56 | $6602.65 | ||
| 4842 | SNAIL | $0.00000383892 | +0.29% | +0.33% | -2.01% | $316227.97 | $272.02 | ||
| 4845 | BARRY | $0.00032149268 | +2.18% | +1.77% | -8.99% | $316136.94 | $141381.60 | ||
| 4844 | CHOCTOPUS | $0.00045039349 | -0.68% | -12.99% | -13.26% | $316048.85 | $25032.78 | ||
| 4846 | ROOBEE | $0.00026245269 | -0.47% | -4.49% | -5.31% | $316044.77 | $36399.60 | ||
| 4848 | RATING | $0.00007175570 | +0.10% | -0.97% | -0.24% | $315758.78 | $16873.23 | ||
| 4847 | MTARD | $0.00031627210 | +0.84% | -5.75% | -23.81% | $315725.18 | $3612.84 | ||
| 4849 | PFL | $0.15946 | -0.03% | -0.27% | +1.95% | $315349.30 | $4.92 | ||
| 4850 | X | $0.00033525602 | -6.81% | +25.99% | +3.61% | $315166.77 | $7042.22 | ||
| 4851 | JONES | $0.06079894566 | -0.46% | -4.63% | +3.75% | $315143.60 | $5952.21 | ||
| 4852 | AVIVE | $0.00010630995 | +0.33% | +0.83% | +0.22% | $314774.56 | $76.87 | ||
| 4853 | TECH | $0.00000482020 | -0.27% | -4.22% | -6.32% | $314579.88 | $653.80 | ||
| 4857 | CASH | $0.99380820153 | +0.16% | +0.04% | -0.27% | $313402.49 | $6226.00 | ||
| 4856 | CAIR | $0.00035319582 | -0.23% | +6.08% | -55.33% | $313364.81 | $662703.20 | ||
| 4855 | RNB | $0.03131815217 | - | -0.30% | +0.35% | $313181.33 | $13.11 | ||
| 4858 | XEQ | $0.00512319043 | +0.07% | -8.86% | -11.14% | $311909.22 | $94.76 | ||
| 4859 | ITGR | $0.00371391915 | +0.12% | -2.82% | -7.79% | $311608.80 | $18366.42 | ||
| 4860 | SOLANA | $0.0…03501 | +0.87% | +2.11% | +5.86% | $311469.74 | $974.28 | ||
| 4861 | ADOGE | $0.00000003888 | +0.82% | +2.08% | +1.09% | $311334.86 | $666.87 | ||
| 4862 | CHONE | $0.00031266515 | +0.40% | +2.09% | -4.32% | $311148.34 | $851.92 | ||
| 4863 | DCOIN | $0.00031067184 | +0.49% | +28.97% | -30.92% | $310504.03 | $84164.74 | ||
| 4866 | FILTER | $0.00402810302 | -7.59% | -17.00% | -38.98% | $310160.90 | $43461.75 | ||
| 4864 | TRUMP | $0.00000465656 | +23.95% | +91.24% | +554.11% | $310079.93 | $31960.99 | ||
| 4865 | AIBERA | $0.01872137218 | -0.11% | -7.37% | -7.45% | $309869.87 | $113298.03 | ||
| 4873 | OPM | $0.00427242607 | - | -3.40% | -18.80% | $309749.99 | $1072.02 | ||
| 4867 | NFTL | $0.00030953281 | - | +0.15% | -1.38% | $309560.15 | $1.17 | ||
| 4868 | BLB | $0.00137500531 | +0.41% | +0.31% | -3.00% | $309517.53 | $1.15 | ||
| 4869 | URS | $0.00031010232 | +0.30% | +25.29% | +26.91% | $309072.07 | $4753.66 | ||
| 4870 | SU | $0.00003145739 | -1.10% | -15.07% | +16.71% | $308896.47 | $9800.42 | ||
| 4875 | GYOZA | $0.00031276007 | - | - | -9.58% | $308659.84 | $938.63 | ||
| 4872 | DIP | $0.00032073332 | +0.83% | +3.49% | -7.86% | $308593.87 | $938.28 | ||
| 4871 | DCT | $0.07509706454 | +0.36% | +0.18% | -1.25% | $308555.24 | $577.84 | ||
| 4874 | BENT | $0.04362988859 | +0.43% | +0.47% | +155.36% | $307804.61 | $158.87 | ||
| 4876 | REX | $0.00032263171 | +0.33% | +3.06% | +1.59% | $307462.24 | $690.50 | ||
| 4877 | MATT | $0.00000072755 | +0.84% | +8.43% | +11.06% | $306157.66 | $37331.47 | ||
| 4880 | SAM | $0.00323267678 | +0.53% | +0.98% | +2.78% | $305962.89 | $7.30 | ||
| 4878 | FWT | $0.00071227667 | -0.08% | -2.43% | -10.34% | $305915.24 | $157.42 | ||
| 4879 | CLO | $0.00009304588 | -1.01% | -1.00% | -4.23% | $305895.49 | $27.04 | ||
| 4881 | MYST | $43.68 | +0.81% | -0.12% | -10.49% | $305752.35 | $242.31 | ||
| 4882 | KEIRO | $0.00001063744 | +0.04% | -5.32% | -27.84% | $305294.56 | $2755.93 | ||
| 4883 | SHIBC | $0.0…05100 | +0.03% | +1.07% | -5.82% | $305230.20 | $27405.11 | ||
| 4885 | RYOSHI | $0.0…03922 | -5.14% | -1.40% | -2.22% | $305086.49 | $6268.55 | ||
| 4893 | ZEND | $0.00512148188 | - | +12.21% | -40.22% | $304963.38 | $14960.23 | ||
| 4884 | MBXN | $0.00060976350 | +0.03% | +5.02% | -31.42% | $304893.43 | $8.71 | ||
| 4886 | SPU | $0.00030535634 | +0.24% | +5.40% | - | $304821.95 | $2604.75 | ||
| 4887 | FLARE | $0.00030621062 | -1.36% | +20.71% | -53.27% | $304512.80 | $47774.22 | ||
| 4889 | SOY | $0.00031067184 | +0.21% | +1.11% | -43.48% | $304304.36 | $686.91 | ||
| 4888 | KLEE | $0.0…03037 | +0.60% | +1.46% | +0.13% | $304218.74 | $678.70 | ||
| 4890 | FREE | $0.00003929377 | +0.51% | -2.13% | -22.63% | $303167.60 | $234.31 | ||
| 4891 | POD | $0.00030507159 | +1.68% | +4.48% | +77.92% | $301916.27 | $8741.99 | ||
| 4895 | STARBRO | $0.00031266515 | +0.69% | +2.43% | -26.45% | $301811.77 | $11231.84 | ||
| 4892 | KREX | $0.00001456322 | +1.46% | -2.28% | -8.72% | $301376.09 | $26982.72 | ||
| 4894 | GGTK | $0.00841490721 | -0.01% | +11.42% | -20.06% | $301252.98 | $613.54 | ||
| 4900 | TRC | $0.00157044476 | +0.60% | +3.30% | +1.18% | $301057.82 | $230376.61 | ||
| 4896 | PI | $0.00029510503 | +0.13% | +9.82% | +19.43% | $300664.28 | $16228.25 | ||
| 4897 | BLOC | $0.00459961392 | - | -0.08% | -2.35% | $300391.87 | $1.55 | ||
| 4898 | CHAN | $0.00030032561 | +0.45% | +0.87% | +1.40% | $300312.89 | $475.58 | ||
| 4899 | CARAT | $0.00093087650 | -0.33% | -2.51% | -2.34% | $300031.08 | $17839.35 |
Werbung