Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$4.38 Billionen24Std Volumen$168.64 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.85%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4753 | SPOTON | $731.01 | - | - | +0.68% | $773397.68 | $104.03 | ||
| 4705 | NEIRO | $0.00076800826 | -1.23% | -0.24% | +15.87% | $763052.35 | $237796.60 | ||
| 4703 | IDLE | $0.01026182865 | +17.02% | -11.50% | -85.69% | $762494.16 | $2945.47 | ||
| 4706 | GOZ | $0.19846 | +0.24% | -1.52% | +1.99% | $762356.11 | $183842.68 | ||
| 4708 | ALG | $0.00075777314 | +0.41% | +3.00% | +145.88% | $762013.61 | $93362.49 | ||
| 4707 | CADC | $0.7177064095 | +0.01% | -0.13% | -0.04% | $762004.87 | $453591.82 | ||
| 4709 | WHATEVER | $0.00075714905 | +1.42% | +2.87% | +14.48% | $761901.15 | $70.15 | ||
| 4710 | OKI | $0.00070085591 | -0.31% | -2.86% | -6.80% | $760623.88 | $12684.34 | ||
| 4724 | VERSA | $0.00703090162 | - | +0.32% | -8.44% | $760030.62 | $4.83 | ||
| 4704 | DIONE | $0.00083740735 | +1.17% | +0.57% | -8.77% | $759453.71 | $2832.43 | ||
| 4712 | BUILD | $0.08555459820 | +1.17% | +3.57% | +11.14% | $758962.92 | $791.15 | ||
| 4717 | RETAIL | $0.00075352932 | -3.19% | -5.69% | +0.14% | $758299.38 | $39550.14 | ||
| 4714 | MARSH | $0.01187648084 | -0.08% | -0.70% | +17.35% | $758252.33 | $439446.64 | ||
| 4715 | STARS | $0.00075789796 | +2.33% | -9.69% | -9.06% | $757893.85 | $57225.89 | ||
| 4716 | HEFE | $0.00120062920 | +0.84% | -0.25% | -0.11% | $757730.84 | $749.06 | ||
| 4718 | ALOR | $0.06038120191 | -0.01% | -0.14% | +0.21% | $756878.95 | $679.42 | ||
| 4719 | KIBA | $0.00000095249 | -2.12% | +11.30% | +22.03% | $756718.18 | $22282.56 | ||
| 4713 | TGMETRICS | $0.00086062359 | -0.35% | -0.81% | +149.64% | $756716.44 | $60739.57 | ||
| 4720 | MUSDC | $0.99979 | -0.01% | -0.10% | +0.99% | $756057.15 | $883.23 | ||
| 4721 | UP | $0.00270980976 | -2.48% | -3.42% | +4.47% | $755514.56 | $1792.93 | ||
| 4711 | CALVIN | $0.00075502714 | -0.07% | +0.85% | +1.39% | $754997.81 | $1750.94 | ||
| 4725 | MFG | $0.00192033271 | +0.42% | -0.68% | +5.33% | $754041.58 | $354804.59 | ||
| 4726 | HAT | $0.00073755255 | -2.37% | -5.60% | -7.84% | $753736.52 | $43343.30 | ||
| 4728 | PRGN | $0.00077350028 | -2.62% | +0.60% | +50.50% | $753075.73 | $72566.20 | ||
| 4729 | USDT | $0.99979 | -0.01% | -0.04% | -0.07% | $752835.58 | $51311.24 | ||
| 4748 | OMNI | $1.22 | - | - | -20.76% | $752766.31 | $364.97 | ||
| 4732 | WTF | $0.00075540159 | -1.45% | -8.41% | -17.08% | $752670.94 | $27787.69 | ||
| 4731 | PM | $0.00080345672 | -3.97% | -5.72% | +126.47% | $752436.53 | $78899.62 | ||
| 4734 | NEURA | $0.00897632285 | +0.83% | +1.55% | +12.84% | $752383.36 | $468.48 | ||
| 4730 | PI | $0.00073817664 | -0.09% | +0.05% | +4.98% | $752071.69 | $18296.81 | ||
| 4727 | AKA | $0.00075190668 | +0.32% | -1.35% | -11.01% | $751942.25 | $66494.25 | ||
| 4723 | X | $0.00077911711 | -0.07% | -8.05% | +36.62% | $750897.52 | $28972.30 | ||
| 4737 | ROCKY | $0.00075327968 | -0.10% | +2.28% | +20.85% | $750840.36 | $245629.09 | ||
| 4740 | AQC | $0.00078485876 | +2.62% | -16.95% | -33.93% | $750407.86 | $73021.31 | ||
| 4739 | SUIAI | $0.01123279181 | -1.69% | +1.29% | +14.48% | $750189.80 | $24449.22 | ||
| 4735 | SPACEX | $240.00 | +0.36% | -0.36% | +13.65% | $750110.04 | $46758.74 | ||
| 4722 | ASYM | $0.00074978476 | +0.19% | +3.38% | -1.23% | $749728.47 | $4351.79 | ||
| 4742 | KEKE | $0.0…09805 | +1.01% | +1.11% | -11.66% | $749604.78 | $2912.75 | ||
| 4743 | MONKE | $0.00074916067 | -2.67% | -7.60% | -18.28% | $749177.40 | $33381.84 | ||
| 4741 | Z | $0.00075240595 | -2.99% | -13.58% | -15.38% | $749139.45 | $159079.31 | ||
| 4744 | ACC | $0.11005672056 | -0.62% | -2.95% | -0.10% | $748928.76 | $2726.14 | ||
| 4733 | HOMO | $0.00076164252 | +0.31% | +9.72% | -30.65% | $748274.21 | $14922.40 | ||
| 4746 | NUNU | $0.00073231017 | +10.39% | +25.96% | -6.07% | $748136.29 | $133506.25 | ||
| 4749 | HAC | $0.49178 | +0.40% | -3.83% | -15.63% | $748109.70 | $88426.85 | ||
| 4747 | ANGL | $0.00347956549 | -10.60% | -8.37% | -2.95% | $748105.96 | $80800.59 | ||
| 4738 | VPAY | $0.00074753803 | +1.14% | -2.88% | +14.89% | $748059.15 | $11301.88 | ||
| 4750 | GALAXIS | $0.00022667040 | -0.10% | +0.70% | -0.53% | $747564.12 | $366.18 | ||
| 4752 | ZEUS | $0.0…01771 | +10.24% | +5.28% | +26.39% | $747115.15 | $71136.91 | ||
| 4754 | LAI | $0.00032565148 | -0.60% | -1.89% | -8.91% | $745716.43 | $87348.08 | ||
| 4755 | RDO | $0.00039155565 | -2.90% | -5.75% | -21.78% | $743841.16 | $255873.94 | ||
| 4751 | GRRR | $0.00074479202 | -0.10% | +1.83% | -1.58% | $743234.91 | $6090.51 | ||
| 4757 | EGG | $0.00185030953 | +0.38% | +1.47% | +13.45% | $743031.46 | $111.35 | ||
| 4758 | CYDX | $0.00226882598 | +0.32% | +3.44% | -33.35% | $743013.49 | $14570.70 | ||
| 4760 | MYRC | $0.23965 | +0.44% | +1.12% | +1.79% | $742642.03 | $18285.96 | ||
| 4759 | ZMN | $0.01810255274 | -0.35% | +2.26% | +13.86% | $742590.98 | $2587.37 | ||
| 4761 | MCDX | $296.04 | -0.36% | -1.56% | -1.24% | $741924.94 | $1.39M | ||
| 4763 | MOOV | $0.00074179638 | +1.27% | +10.95% | +12.36% | $741841.57 | $74118.15 | ||
| 4756 | LYP | $0.03002072297 | -2.77% | +4.99% | +17.72% | $741430.54 | $147562.68 | ||
| 4762 | VNX | $0.04962222115 | -0.08% | -0.04% | +0.00% | $741273.77 | $2298.55 | ||
| 4765 | ORCLX | $317.23 | +0.01% | +3.14% | - | $739897.89 | $145.73 | ||
| 4764 | GIV | $0.00193992922 | -2.00% | +0.45% | +19.75% | $739893.27 | $20476.87 | ||
| 4766 | UUSDC | $2.04 | +0.02% | +0.11% | -0.01% | $739540.04 | - | ||
| 4769 | AMPLUNA | $0.25213 | +0.22% | +0.52% | +4.56% | $739364.42 | $12905.12 | ||
| 4770 | PLOT | $0.00708769404 | -0.01% | +0.73% | +9.93% | $739142.61 | $96.91 | ||
| 4767 | JAV | $0.00265713635 | +0.88% | -1.69% | -15.99% | $739054.87 | $3702.10 | ||
| 4768 | PAC | $0.07069919889 | +0.36% | -85.80% | +59.14% | $739050.87 | $476.56 | ||
| 4771 | HUND | $0.00184506715 | +0.96% | +1.36% | +7.91% | $738105.87 | $184760.60 | ||
| 4772 | PRINT | $0.00007836305 | +0.27% | +5.33% | +24.25% | $737712.57 | $1272.73 | ||
| 4773 | MST | $0.07357227126 | +1.55% | -9.80% | +1.95% | $735722.21 | $1236.89 | ||
| 4774 | FPS | $0.01812601862 | -0.86% | +0.07% | -4.63% | $735629.35 | $25431.09 | ||
| 4775 | GEMINI | $0.00073106198 | -0.89% | -12.43% | +3.33% | $734936.36 | $3853.72 | ||
| 4778 | WLKN | $0.00048941336 | -0.09% | +2.02% | +9.07% | $733369.26 | $32861.91 | ||
| 4776 | NUT | $0.00000003490 | +1.04% | +4.16% | +11.04% | $733185.78 | $683098.11 | ||
| 4777 | LSD | $0.00173996997 | +0.61% | -8.97% | +155.23% | $732980.08 | $30864.35 | ||
| 4779 | EVERY | $0.00028758183 | -0.00% | -1.78% | -2.04% | $732709.47 | $3113.71 | ||
| 4780 | HERMES | $0.03800361534 | +0.44% | -12.22% | +35.19% | $731932.47 | $20885.72 | ||
| 4781 | SOH | $0.02385943187 | +3.30% | +13.60% | +26.92% | $730985.23 | $2384.42 | ||
| 4782 | PZP | $0.00907917330 | +2.62% | +10.48% | +14.25% | $730262.78 | $208063.34 | ||
| 4793 | POPI | $0.00073006344 | - | +2.08% | -14.35% | $730115.74 | $309.26 | ||
| 4783 | XZK | $0.00177629215 | -0.41% | -4.31% | -32.81% | $729633.32 | $13647.74 | ||
| 4784 | DOGE BABY | $2.43 | -0.02% | -2.86% | +23.15% | $729432.23 | $16551.00 | ||
| 4785 | REVO | $0.02419943748 | -0.16% | +0.18% | +8.48% | $729344.74 | $18234.20 | ||
| 4787 | SEVILLA | $0.15851 | +0.20% | -0.82% | -2.71% | $728460.90 | $206075.48 | ||
| 4745 | CITIES | $0.00072719261 | +1.49% | +0.98% | +309.79% | $728451.66 | $20979.38 | ||
| 4786 | BTCBAM | $0.04540685056 | +0.07% | +0.24% | -0.25% | $727986.21 | $64899.68 | ||
| 4788 | RTIME | $0.00000001793 | +0.31% | +6.24% | +19.96% | $727646.08 | $150.73 | ||
| 4794 | FIRST | $0.00072357287 | -0.56% | +2.37% | +13.23% | $727451.49 | $1677.88 | ||
| 4789 | QUANT | $0.00072269914 | -0.02% | +0.56% | +11.08% | $726763.86 | $68138.00 | ||
| 4791 | SHIB | $0.00072669334 | +0.02% | -3.47% | +2.57% | $726480.78 | $4385.51 | ||
| 4790 | GPUAI | $0.00988961986 | -0.00% | -3.62% | -0.32% | $726454.81 | $13124.69 | ||
| 4792 | SN108 | $0.54046413098 | +0.50% | +4.86% | +23.00% | $723933.23 | $8058.55 | ||
| 4795 | TASTE | $0.0…01195 | -1.33% | +4.38% | +20.64% | $723091.08 | $164.37 | ||
| 4796 | KABOSU | $0.00072219987 | +0.99% | +3.25% | +14.76% | $722414.94 | $1.95 | ||
| 4797 | NGM | $0.00912710361 | +0.82% | -1.14% | +12.76% | $722057.58 | $144.97 | ||
| 4798 | YAI | $0.00783785326 | +0.90% | +2.66% | +11.52% | $721170.25 | $133.06 | ||
| 4799 | FLOPPA | $0.00072007796 | +1.08% | +1.02% | -19.74% | $720197.66 | $4683.15 | ||
| 4801 | BASTR | $0.00000688586 | -3.63% | -2.24% | +46.30% | $719999.20 | $23748.73 | ||
| 4800 | BUBBLES | $0.00071907941 | +0.13% | -2.66% | -1.22% | $719139.45 | $11.33 | ||
| 4802 | BIOFI | $0.00017561963 | +0.58% | -5.15% | +15.45% | $719107.62 | $64739.90 | ||
| 4803 | 🦝 | $0.00239239630 | +0.18% | +0.68% | +13.11% | $717707.03 | $23.12 |
Werbung