Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.07 Billionen24Std Volumen$104.22 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.31%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4796 | ARBX | $0.00395387589 | - | - | +1.45% | $395391.20 | $1875.73 | ||
| 4707 | CGT | $0.00183517552 | - | - | +1.45% | $367033.59 | $6.76 | ||
| 4704 | ILY | $0.00037066103 | -3.41% | -2.26% | -11.05% | $357784.81 | $3977.96 | ||
| 4701 | MEOW | $0.00035813164 | -0.79% | -7.87% | -44.55% | $357585.38 | $12269.18 | ||
| 4702 | APPLE | $0.00035765704 | +0.54% | -6.77% | +4.99% | $357461.99 | $44737.31 | ||
| 4703 | PROTEO | $0.03934797056 | -0.12% | -1.07% | +23.78% | $357436.84 | $44871.15 | ||
| 4705 | BURR | $0.01092666963 | +0.04% | -4.15% | -17.10% | $356966.89 | $628.46 | ||
| 4706 | WOOP | $0.00035718245 | -0.03% | -0.54% | -12.82% | $356908.80 | $24699.15 | ||
| 4708 | KENSEI | $0.00000775663 | +0.01% | -0.06% | +1.21% | $356083.19 | $193.51 | ||
| 4711 | GUILD | $0.00077966958 | - | +1.19% | -1.79% | $355133.90 | $7.80 | ||
| 4709 | $COOK | $0.00035452470 | +0.56% | -3.18% | +2.74% | $354031.59 | $25301.29 | ||
| 4710 | HODL | $0.00035167711 | -4.11% | -37.41% | -34.41% | $353017.28 | $474698.23 | ||
| 4712 | PAC | $0.00036173859 | +0.42% | +0.15% | +0.62% | $352689.91 | $10.62 | ||
| 4713 | ZEE | $0.00475841441 | +0.36% | -1.67% | -20.63% | $352650.23 | $379159.09 | ||
| 4714 | $UPDOG | $0.00035471454 | +0.17% | -15.64% | +4.27% | $351816.17 | $8853.13 | ||
| 4715 | RWN | $0.00180195366 | -0.77% | -4.61% | -36.66% | $351387.51 | $27012.34 | ||
| 4717 | DIDID | $0.00035120251 | +0.76% | +1.82% | -6.02% | $350637.37 | $52.22 | ||
| 4719 | SKITTEN | $0.00035376534 | -2.71% | +3.88% | -13.77% | $350515.01 | $4865.12 | ||
| 4721 | LIBRA | $0.00035006348 | -2.56% | +1.55% | -9.61% | $350065.47 | $895.78 | ||
| 4718 | CIV | $0.00119921421 | +0.83% | +0.50% | +0.18% | $349875.83 | $206.73 | ||
| 4722 | NAMI | $0.00003496410 | +0.10% | +3.69% | +55.28% | $349641.18 | $922.73 | ||
| 4720 | VOLT | $0.00008683871 | +0.28% | -2.62% | +313.99% | $349581.29 | $145093.43 | ||
| 4723 | MEMECOIN | $0.00034161563 | -3.73% | -26.85% | -2.81% | $349361.55 | $795910.90 | ||
| 4724 | GAYCOIN | $0.00034930412 | -1.64% | +13.06% | -44.00% | $348693.98 | $25499.24 | ||
| 4725 | NAYM | $0.00319954984 | +0.05% | -6.07% | +8.84% | $348662.66 | $22069.43 | ||
| 4726 | ANON | $0.00034693113 | +0.92% | +5.69% | +14.82% | $346910.82 | $329699.53 | ||
| 4736 | OOZY•GOOZEMO | $0.00034636161 | - | - | -6.04% | $346337.89 | $60.65 | ||
| 4727 | SMI | $0.00000034636 | - | - | +2.01% | $346320.23 | $1.92 | ||
| 4728 | XING | $0.00034996856 | +0.84% | +9.19% | -10.89% | $346178.42 | $2544.48 | ||
| 4729 | $BURN | $0.0…05408 | +0.74% | -3.28% | -12.37% | $345883.70 | $533.70 | ||
| 4730 | TRUMPIUS | $0.00739072473 | -9.37% | -1.90% | -23.38% | $345200.09 | $32094.51 | ||
| 4751 | HBARK | $0.00082143420 | - | -2.10% | -0.70% | $345005.98 | $22.39 | ||
| 4731 | VKA | $0.00835159583 | +0.82% | +0.42% | +0.82% | $344851.83 | $32.68 | ||
| 4733 | POLYPAD | $0.00031351943 | +0.11% | +0.10% | +0.54% | $344778.64 | $15500.25 | ||
| 4734 | SUIMON | $0.00003447631 | +0.10% | +2.54% | +43.54% | $344763.08 | $1101.75 | ||
| 4789 | INCA | $0.36259 | - | - | +1.45% | $344730.04 | $0.01 | ||
| 4735 | SANDY | $0.00041470372 | +0.81% | -3.87% | -19.33% | $344445.95 | $4226.29 | ||
| 4716 | KONAN | $0.00000119987 | +5.73% | +8.42% | -13.00% | $344374.66 | $148855.57 | ||
| 4738 | 🐕 | $0.00034417846 | +0.84% | +1.20% | +7.56% | $344130.34 | $701.94 | ||
| 4739 | MARS | $0.00034398862 | -0.13% | +2.11% | +0.65% | $344019.76 | $2855.74 | ||
| 4740 | ANDY | $0.00036363698 | +1.16% | +0.03% | +10.71% | $344010.93 | $30647.64 | ||
| 4741 | CHMB | $0.00001632863 | -1.45% | -4.29% | -3.47% | $343968.98 | $199427.12 | ||
| 4742 | SYNC | $0.00007990341 | +0.17% | -3.93% | -12.64% | $343965.28 | $16844.88 | ||
| 4756 | MSR | $0.01911433932 | - | - | +2.29% | $343819.39 | $11.23 | ||
| 4737 | BERAMO | $0.00116969421 | -0.52% | -4.53% | +29.77% | $343531.30 | $3152.28 | ||
| 4743 | WONG | $0.00035082283 | +0.01% | +1.30% | +66.66% | $343389.49 | $20.84 | ||
| 4744 | ZYN | $0.00984259289 | -1.06% | +0.74% | +5.32% | $343213.80 | $285499.74 | ||
| 4745 | SSWP | $0.00003445296 | +0.05% | -22.72% | -49.79% | $343190.16 | $89427.57 | ||
| 4766 | CHAD | $0.00000145995 | - | +0.32% | +28.08% | $343086.89 | $5.11 | ||
| 4746 | NALS | $0.01596965301 | +1.45% | -10.52% | -8.18% | $342867.82 | $21466.70 | ||
| 4753 | WORK | $0.00034265975 | +1.14% | +0.43% | -5.77% | $342650.17 | $23028.86 | ||
| 4748 | UXD | $1.00 | +0.07% | -0.44% | -0.18% | $342647.03 | $7716.67 | ||
| 4747 | COC | $6.85 | +0.87% | +0.49% | -0.26% | $342618.37 | $144.74 | ||
| 4750 | YAY | $0.00054559785 | +0.07% | -2.39% | -0.56% | $342568.15 | $14733.58 | ||
| 4732 | BANDIT | $0.05028546104 | - | - | +1.45% | $342544.43 | $60912.09 | ||
| 4749 | PINU | $0.0…03424 | +0.74% | +0.22% | +0.67% | $342482.82 | $278.37 | ||
| 4754 | MANIFEST | $0.00034256483 | +1.29% | +1.85% | +13.69% | $342471.34 | $9710.63 | ||
| 4752 | MONAI | $0.01252340713 | -1.69% | -4.91% | +1.00% | $342425.68 | $58834.64 | ||
| 4755 | CITY | $0.00031257023 | -8.00% | -11.54% | - | $341890.90 | $24147.44 | ||
| 4757 | BOB | $1.00 | +0.01% | -0.14% | -0.08% | $341500.31 | $726.62 | ||
| 4758 | BUNKER | $0.00034199531 | +0.06% | -17.05% | -44.35% | $341431.21 | $8994.08 | ||
| 4759 | MONSTA | $0.00003675695 | +0.47% | +1.36% | +14.75% | $341270.13 | $1012.78 | ||
| 4773 | CIA | $0.00105721449 | +1.45% | +2.42% | -0.56% | $340945.69 | $2050.91 | ||
| 4761 | APEMAN | $0.00000081032 | +0.75% | +0.82% | -0.90% | $340912.76 | $33.82 | ||
| 4762 | RHUN | $0.00034797524 | +1.23% | +7.36% | -9.95% | $340797.24 | $4419.15 | ||
| 4765 | GSNAKE | $49.91 | +0.60% | -2.80% | -34.78% | $340439.49 | $427.90 | ||
| 4763 | MOE | $0.00035908084 | +0.43% | +6.15% | -41.93% | $340259.52 | $2463.93 | ||
| 4764 | MAIV | $0.00029311172 | +0.36% | -0.87% | -13.01% | $340048.61 | $18003.66 | ||
| 4767 | FIT | $0.00034351402 | -0.08% | -3.03% | +28.84% | $340015.77 | $3771.31 | ||
| 4768 | ARC | $0.00750272986 | +0.25% | -1.07% | -3.77% | $339856.87 | $2347.61 | ||
| 4769 | THAT | $0.00116751106 | +0.09% | +0.20% | +2.23% | $339759.01 | $3194.30 | ||
| 4770 | BTTY | $0.00069016040 | +0.08% | -9.25% | +1.76% | $339634.29 | $18457.31 | ||
| 4775 | MANE | $0.01061134673 | - | +0.68% | +0.88% | $339500.54 | $105.29 | ||
| 4771 | HEDGE | $0.00033895788 | +0.83% | -21.99% | -48.13% | $339186.64 | $13338.52 | ||
| 4760 | PIPE | $0.00034038168 | -1.61% | +70.12% | +83.52% | $339146.40 | $205822.71 | ||
| 4772 | TRG | $0.00000006440 | -3.26% | +3.39% | +3.28% | $339063.34 | $13716.83 | ||
| 4774 | PEN | $0.01029165752 | +2.17% | +0.37% | +3.19% | $338349.17 | $2310.26 | ||
| 4782 | BHAT | $0.00189953101 | - | +3.92% | +10.80% | $338299.34 | $274.15 | ||
| 4778 | FREN | $0.01048519858 | +0.68% | +0.07% | -0.99% | $337379.85 | $3788.62 | ||
| 4776 | MARVIN | $0.00000080112 | +0.87% | -2.47% | -22.25% | $337226.36 | $2652.12 | ||
| 4777 | TREAT | $0.00269619120 | - | - | -0.68% | $337022.19 | $7.91 | ||
| 4780 | ATRI | $0.00022277629 | - | - | -6.68% | $335293.42 | $2.21 | ||
| 4783 | WOLF | $0.0…07968 | +1.43% | +0.41% | +10.46% | $335240.65 | $754.63 | ||
| 4779 | BOBLS | $0.00033563570 | -0.60% | +17.43% | -13.24% | $335235.24 | $8055.71 | ||
| 4781 | MIPRAMI | $0.00000079609 | -3.33% | -16.64% | -46.07% | $335083.36 | $45330.32 | ||
| 4785 | GOOBY | $0.00033895788 | +3.99% | +22.98% | +63.35% | $334248.83 | $27996.36 | ||
| 4784 | MIMANY | $0.00034446322 | -0.14% | -0.65% | +21.65% | $334047.98 | $138257.70 | ||
| 4787 | 8CHAN | $0.00033345255 | +0.84% | +1.92% | +5.55% | $333406.89 | $22.18 | ||
| 4786 | MONK | $0.00033345255 | -0.71% | -0.19% | -16.06% | $333346.15 | $133343.24 | ||
| 4788 | WYNN | $0.00033326271 | +0.19% | -0.86% | +0.95% | $333085.12 | $5209.28 | ||
| 4790 | VNST | $0.00003776119 | +0.01% | -0.13% | -0.44% | $332453.05 | $3.01M | ||
| 4794 | VERSA | $0.00285575105 | - | +1.53% | -0.43% | $331722.64 | $1.43 | ||
| 4791 | KCCPAD | $0.00104905140 | - | - | -24.26% | $331702.99 | $179.47 | ||
| 4792 | PNDR | $0.01238340072 | +0.11% | +1.45% | -4.41% | $331177.42 | $5303.99 | ||
| 4793 | MILKBAG | $0.00035746720 | +0.84% | +16.36% | -19.56% | $331067.03 | $6521.53 | ||
| 4795 | CENTS | $0.00033060496 | -0.63% | -10.82% | -29.46% | $330574.40 | $95757.17 | ||
| 4797 | VERDAO | $0.23160382156 | -0.03% | +1.20% | +0.96% | $330086.99 | $602.73 | ||
| 4798 | TES | $0.01520507564 | +0.15% | +1.37% | -13.60% | $329697.91 | $72769.09 | ||
| 4799 | AICZ | $0.00039420109 | -0.08% | +2.24% | +1.89% | $329543.48 | $1133.89 | ||
| 4800 | ELFI | $0.00647513028 | +0.49% | +0.91% | -1.41% | $329359.62 | $224.28 |
Werbung