Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.1%
$3.07 Billionen24Std Volumen$217.23 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.59%ETH 11.24%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4608 | FTC | $0.00260632729 | +29.40% | -5.38% | +32.45% | $758704.20 | $5.53 | ||
| 4600 | TASTE | $0.0…08490 | +0.19% | -4.32% | -6.12% | $511709.86 | $29.53 | ||
| 4606 | OPIUM | $0.02781445495 | +1.40% | +12.00% | +4.20% | $510431.41 | $60.00 | ||
| 4605 | IOTAI | $0.00510018136 | +1.26% | -6.43% | -11.17% | $510427.05 | $5061.71 | ||
| 4602 | ZMN | $0.01247528634 | +0.62% | -4.81% | -10.52% | $510111.60 | $901.13 | ||
| 4601 | METALOS | $0.00050822205 | -0.10% | -20.05% | -34.32% | $509864.34 | $32972.04 | ||
| 4604 | VGBP | $1.31 | +0.05% | +0.03% | -1.16% | $508695.14 | $78821.59 | ||
| 4611 | NVOX | $49.06 | - | -1.01% | - | $508514.83 | $958.31 | ||
| 4607 | K21 | $0.02822328206 | +0.04% | -5.57% | -14.34% | $508464.61 | $9860.96 | ||
| 4609 | POT | $0.00120974111 | -0.72% | -0.66% | -39.00% | $507665.79 | $6088.73 | ||
| 4612 | FUD | $0.0…08778 | -0.63% | -12.09% | -39.95% | $507049.63 | $3228.77 | ||
| 4615 | KOM | $0.00042286446 | +1.19% | -4.43% | -9.21% | $506956.51 | $1298.87 | ||
| 4613 | CLANKERMON | $0.00052749072 | +2.03% | -7.26% | -17.27% | $506237.82 | $1349.82 | ||
| 4610 | 世界和平 | $0.00050935550 | +7.45% | -0.17% | -24.47% | $505780.86 | $179273.69 | ||
| 4623 | PLOT | $0.00483678475 | +0.23% | -4.11% | -9.04% | $505229.74 | $2305.53 | ||
| 4619 | ARTEM | $0.00122377847 | -0.25% | -2.93% | -6.27% | $504810.54 | $21335.96 | ||
| 4620 | PURSE | $0.00001833749 | -0.02% | -6.23% | -10.70% | $504556.65 | $289.74 | ||
| 4618 | SPORE | $0.00050508326 | +0.10% | -3.17% | -12.12% | $504142.94 | $81295.79 | ||
| 4614 | REALIS | $0.00052757790 | -0.17% | +1.28% | -28.96% | $503753.55 | $230758.71 | ||
| 4621 | CYDX | $0.00150051492 | +0.43% | +6.49% | +7.17% | $503238.96 | $6136.79 | ||
| 4624 | NORMIE | $0.00051755122 | +0.45% | -6.05% | -21.64% | $502675.20 | $76.13 | ||
| 4622 | VU | $0.00050194447 | +0.56% | -10.34% | -27.92% | $502556.19 | $2435.13 | ||
| 4626 | UNHX | $311.25 | +0.13% | +0.32% | -6.28% | $501436.52 | $19670.89 | ||
| 4627 | APES | $0.00502275793 | +0.45% | -10.12% | +14.99% | $501418.12 | $2312.14 | ||
| 4630 | USDT | $0.99918 | +0.13% | +0.07% | +0.86% | $501202.24 | $61.59 | ||
| 4631 | MONA | $47.86 | +0.36% | -4.31% | -14.32% | $501149.75 | $583.42 | ||
| 4625 | MVC | $0.00000091739 | -0.28% | +492.93% | -12.43% | $500832.56 | $894.14 | ||
| 4629 | WOOF | $0.00006360919 | +0.39% | -5.02% | -16.59% | $500602.38 | $1.29 | ||
| 4617 | FLYTE | $0.00050046227 | -2.93% | -10.66% | -32.27% | $500431.67 | $9817.89 | ||
| 4616 | TGT | $0.00339224487 | -1.97% | +3.81% | -24.20% | $500349.89 | $694876.69 | ||
| 4628 | ASRR | $0.03555147960 | -0.66% | -8.13% | -8.85% | $500164.00 | $674915.22 | ||
| 4633 | MONAI | $0.01807732499 | +14.55% | +6.60% | -11.47% | $499423.51 | $54379.14 | ||
| 4636 | SPLAT | $0.00075923788 | +0.16% | -0.42% | -4.26% | $498578.74 | $153662.06 | ||
| 4635 | PATRIOT | $0.00049723629 | -8.04% | +1.78% | -63.00% | $498361.38 | $8984.98 | ||
| 4632 | USDT | $1.00 | +0.15% | -0.01% | -0.64% | $498199.73 | $4039.02 | ||
| 4638 | NULLA | $0.00048572740 | -1.83% | +26.79% | +16.81% | $498164.42 | $186680.88 | ||
| 4637 | R1 | $0.48738 | +0.07% | -6.01% | -17.58% | $498102.08 | $13855.51 | ||
| 4634 | VNTR | $0.00099700105 | +0.12% | +12.31% | +8.39% | $497767.45 | $46275.94 | ||
| 4646 | TGMETRICS | $0.00056158144 | -0.32% | -7.05% | -16.38% | $496949.10 | $2764.52 | ||
| 4639 | BRYAN | $0.0…05583 | -0.32% | -2.86% | -8.13% | $496347.41 | $76.04 | ||
| 4641 | BENT | $0.07030282990 | +0.18% | -4.06% | -3.50% | $496339.12 | $642.73 | ||
| 4648 | QRX | $0.00543437507 | +1.04% | -5.00% | -11.02% | $495882.78 | $943.38 | ||
| 4642 | XR | $0.00931487582 | +0.21% | -1.25% | -4.56% | $495595.67 | $1.03M | ||
| 4644 | OAX | $0.00883795445 | -0.36% | -3.76% | -12.11% | $495518.42 | $10371.27 | ||
| 4643 | ACQ | $0.00169660197 | -0.06% | +0.64% | -8.90% | $495215.61 | $53512.43 | ||
| 4647 | EVR | $0.00004937147 | +0.00% | -5.96% | -8.23% | $494971.57 | $4631.00 | ||
| 4652 | HAC | $0.31387 | +0.78% | -2.05% | -13.88% | $494967.56 | $30650.08 | ||
| 4645 | RIDE | $0.00056062237 | +0.06% | -11.98% | -36.80% | $494266.74 | $13177.15 | ||
| 4649 | PEN | $0.01501369376 | +0.10% | -14.18% | -12.52% | $493978.32 | $4467.24 | ||
| 4650 | EVMOS | $0.00096325908 | +1.16% | +0.40% | -14.11% | $493838.21 | $269.05 | ||
| 4657 | BUTTCOIN | $0.00049209217 | -0.02% | -3.80% | -14.79% | $493805.16 | $472202.98 | ||
| 4671 | GOD | $0.00049627722 | +1.30% | -12.61% | -33.54% | $493236.52 | $9646.61 | ||
| 4653 | PEPE | $0.00049357437 | +0.28% | -2.55% | -10.11% | $492932.67 | $4944.43 | ||
| 4661 | ARIA | $0.00054745689 | +0.93% | -4.31% | -5.46% | $492877.04 | $3859.99 | ||
| 4654 | BCB | $0.00056131987 | +0.49% | -6.61% | -17.70% | $492673.81 | $1099.17 | ||
| 4664 | FARTGIRL | $0.00049191779 | +0.25% | -0.95% | +9.48% | $492200.63 | $5273.33 | ||
| 4662 | AYB | $0.00000024735 | -0.32% | -5.59% | -15.89% | $492032.53 | $9417.08 | ||
| 4665 | RBT | $0.00000119954 | -1.27% | -7.55% | -11.84% | $491822.32 | $4867.30 | ||
| 4666 | APX | $0.00000757790 | -12.09% | -5.64% | -18.98% | $491426.83 | $43433.91 | ||
| 4668 | MSAI | $0.00084939084 | +1.46% | +0.78% | -7.83% | $491407.39 | $10026.53 | ||
| 4669 | XMONEY | $0.00048843025 | -1.23% | -3.58% | +4.23% | $491116.79 | $6815.11 | ||
| 4658 | THC | $0.00007186891 | +0.14% | -4.28% | -7.78% | $490758.71 | $129.79 | ||
| 4663 | XMONEY | $0.04871398609 | -0.84% | -5.95% | -6.68% | $490314.40 | $13572.65 | ||
| 4670 | VERONICA | $0.00048363488 | -3.10% | -22.06% | -29.61% | $489622.29 | $2641.97 | ||
| 4667 | ABSETH | $2,869.91 | +0.22% | -5.46% | -11.55% | $489168.13 | $1900.89 | ||
| 4674 | BOOK | $0.00264756747 | +0.27% | -3.94% | -12.21% | $488629.13 | $3618.60 | ||
| 4677 | PACE | $0.00736830427 | +0.01% | +6.21% | +1.74% | $488606.20 | $9289.46 | ||
| 4659 | LOAFCAT | $0.00000487793 | -1.03% | +5.07% | -23.73% | $487795.34 | $1445.30 | ||
| 4676 | X2Y2 | $0.00129030333 | +0.02% | -6.38% | -11.94% | $487229.84 | $58270.35 | ||
| 4675 | VAL | $0.00049584127 | +0.17% | +0.82% | -7.43% | $486915.79 | $56723.30 | ||
| 4681 | ZKWASM | $0.00960259803 | -0.00% | -5.63% | -54.18% | $486676.63 | $255995.26 | ||
| 4680 | SIN | $0.00057439816 | -0.05% | -4.34% | -13.04% | $486270.59 | $230713.28 | ||
| 4679 | GNY | $0.00272786813 | +0.11% | +4.19% | -9.66% | $486056.28 | $41.42 | ||
| 4678 | ARTH | $1.10 | -0.03% | -2.61% | +5.72% | $485651.29 | $69.94 | ||
| 4682 | BROKE | $0.00000539845 | -0.23% | -5.73% | -10.52% | $485174.98 | $144900.04 | ||
| 4685 | RAIN | $0.00048616334 | +0.55% | -1.36% | -15.77% | $484788.21 | $339.02 | ||
| 4688 | ATEHUN | $0.53359 | +0.31% | -2.75% | -4.83% | $484491.16 | $896.48 | ||
| 4683 | LOL | $0.00049706191 | +0.14% | -8.51% | -20.37% | $483691.55 | $4857.87 | ||
| 4684 | HBOT | $0.00087406520 | +0.17% | -1.74% | -2.30% | $483596.69 | $673.78 | ||
| 4673 | BIZ | $0.00048276299 | -3.15% | -22.27% | -35.63% | $482790.90 | $5608.62 | ||
| 4689 | $DGN | $0.00048354769 | +1.98% | +0.73% | -10.06% | $482684.00 | $485.25 | ||
| 4697 | SONE | $0.99743 | -0.80% | -0.25% | +5.41% | $482481.38 | $8451.21 | ||
| 4687 | AKA | $0.00048311175 | -0.02% | -0.89% | -2.14% | $482269.25 | $46670.45 | ||
| 4690 | WETH | $2,851.70 | +0.16% | -5.67% | -11.95% | $482127.48 | $24838.61 | ||
| 4693 | YOBTC | $88,129.84 | +0.03% | -5.44% | -12.35% | $481603.74 | $82.80 | ||
| 4692 | SEAL | $0.00000092533 | +2.40% | -10.64% | -37.64% | $481475.57 | $1928.35 | ||
| 4696 | HYPR | $0.02401992211 | +0.65% | +0.09% | -14.80% | $480879.11 | $103.11 | ||
| 4695 | MVP | $0.00048075765 | +0.30% | +0.59% | -17.93% | $480835.95 | $9040.99 | ||
| 4698 | NVDAR | $187.88 | +0.03% | -1.19% | -4.39% | $480605.52 | $320267.26 | ||
| 4694 | ZOON | $0.00058311701 | +5.54% | -0.85% | +8.72% | $479508.86 | $81938.21 | ||
| 4699 | BCHAMP | $0.00047910107 | +0.03% | -5.04% | +26.28% | $479029.76 | $3087.72 | ||
| 4691 | LUCIEN | $0.00095706870 | -2.71% | -12.89% | - | $478551.61 | $10745.10 | ||
| 4660 | KWEEN | $0.00047892669 | -3.97% | -7.29% | -25.51% | $476189.15 | $1826.98 | ||
| 4672 | GUNDA | $0.00047509040 | - | - | -2.74% | $475066.95 | $15.41 | ||
| 4640 | SHOPON | $133.36 | - | - | -9.60% | $472625.58 | $96.46 | ||
| 4651 | CNGN | $0.00064441056 | - | -5.50% | -6.52% | $466050.17 | $1872.74 | ||
| 4603 | SPHYNX | $0.00046009397 | - | - | -10.24% | $460115.86 | $1.79 | ||
| 4656 | SHAR | $0.00050107259 | - | - | -11.84% | $450921.21 | $10.98 | ||
| 4686 | TAXI | $0.00443275301 | - | - | -14.41% | $443272.08 | $633.05 | ||
| 4655 | FVIX | $26.81 | - | - | -12.36% | $401817.58 | $1.09 |
Werbung