Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


4622	Acquire.Fi ACQ	$0.00099348327	+7.30%	+6.24%	+6.81%	$288783.05	$7104.40
4621	CoinBuck BUCK	$0.00002689990	-	-	-2.60%	$268999.17	$5.20
4608	Peezy PEEZY	$0.00000080583	+0.27%	+6.45%	+7.12%	$260212.71	$2969.82
4607	RocketFi ROCKETFI	$0.00000048549	+0.05%	+0.67%	+1.56%	$260103.70	$898.21
4610	Flaunchy FLNCHY	$0.00000259402	+0.12%	-4.72%	-12.77%	$259805.46	$286.62
4609	Salesforce xStock CRMX	$166.32	-3.22%	-5.49%	-9.03%	$259703.60	$849.38
4612	XPowermine.com APOW APOW	$0.18923	-0.53%	-0.38%	-1.72%	$259391.05	$14.75
4613	Moderna (Ondo Tokenized) MRNAON	$50.72	+0.52%	-5.64%	+4.79%	$259042.71	$60888.44
4616	Terawulf (Ondo Tokenized) WULFON	$23.02	+1.66%	+3.44%	-8.34%	$258938.71	$544.58
4614	Mononoke Inu MONONOKE-INU	$0.0…02385	+0.28%	-0.80%	-5.76%	$258657.25	$40.30
4617	Solvr SOLVR	$0.00000258218	+2.09%	+69.90%	+71.57%	$258538.06	$244848.66
4618	maicrotrader MAICRO	$0.00026429278	+0.07%	-6.33%	-11.14%	$258367.99	$2836.58
4620	Burncoin BURN	$0.01307462151	+2.90%	+1.37%	-25.79%	$258298.18	$1666.41
4634	Coral Finance CORL	$0.00106377052	-0.33%	+9.76%	+7.03%	$258120.63	$85425.09
4623	Silver rStock SLVR	$80.14	+0.74%	+0.85%	-0.77%	$257889.81	$74.81
4619	Capa CAPA	$0.00164149357	+0.18%	-2.26%	-9.00%	$257823.34	$78.23
4624	LightLink LL	$0.00315553186	+0.14%	-0.24%	-1.39%	$257679.35	$63613.63
4626	BakerySwap BAKE	$0.00089067624	-0.14%	-1.15%	+18.96%	$257302.31	$95305.86
4627	chudhouse CHUDHOUSE	$0.00025809097	-6.66%	+7.67%	-63.36%	$257020.28	$293097.52
4628	FIGHT FIGHT	$0.00025697782	-0.33%	-2.83%	-0.32%	$256867.55	$1367.28
4629	InsightX INX	$0.00125046109	+0.28%	-1.35%	-5.03%	$256862.77	$635.41
4631	Honest HNST	$0.00188622678	+0.19%	+0.14%	-3.73%	$256612.79	$515.13
4630	KingdomX KT	$0.00069364930	+0.09%	+3.88%	-3.99%	$256561.83	$761.70
4633	ACryptoS [OLD] ACS	$0.15345	+0.24%	+1.74%	+2.38%	$256036.34	$6.22
4635	AppLovin (Ondo Tokenized Stock) APPON	$463.78	-0.19%	-4.59%	+1.85%	$255748.12	$2699.34
4657	Aura AURA	$0.01431220192	-	-	-2.60%	$255500.20	$12.34
4637	USDtez USDTZ	$0.92470671958	-0.15%	-0.28%	-2.28%	$255153.22	$5.33
4675	Terracoin TRC	$0.01111906160	-	-	-2.60%	$255020.68	$13.02
4637	CheckDot CDT	$0.03452264923	+0.18%	+0.01%	-1.61%	$254953.17	$385.43
4632	Bolt BOLT	$0.00025483104	-	-0.79%	-20.26%	$254599.51	$51.80
4612	LEOX LEOX	$0.00501846208	-1.69%	-7.53%	-10.77%	$254301.42	$41.05
4641	VaporFund VPR	$0.00030070858	-0.11%	-0.99%	+15.95%	$254242.27	$22138.63
4625	MoonEdge MOONED	$0.00127049773	-	-	-2.60%	$254106.15	$19.85
4641	Solid USD (soUSD) SOUSD	$1.04	-0.04%	+0.15%	+0.12%	$253643.48	$5.40
4643	AuraFarming AURAFARM	$0.00026039677	-0.38%	-4.57%	+61.04%	$253306.75	$1400.58
4615	SroomAI DAO SHR0	$0.00023018279	-	-2.74%	+21.90%	$253188.52	$52.28
4647	SON SON	$0.00024298398	+9.66%	+21.40%	-	$252044.04	$137413.96
4648	Paintswap BRUSH	$0.00061835289	-0.55%	-5.58%	-5.30%	$251960.72	$28.19
4646	BASED BASED	$0.00025188915	-13.91%	+66.34%	+179.61%	$251894.40	$47005.67
4649	LIMBO LIMBO	$0.00025165062	-0.16%	-0.06%	+4.28%	$251853.46	$75149.23
4645	LEEK LEEK	$0.00027534474	-	-3.50%	+4.07%	$251487.79	$1.22
4650	ONINO ONI	$0.00638349776	+0.17%	-2.23%	-8.07%	$251434.04	$29084.81
4651	Omax OMAX	$0.00002790427	-0.04%	-0.65%	+6.65%	$251138.34	$14533.65
4638	All Your Base AYB	$0.00000012594	-	-1.07%	-5.44%	$250675.83	$4.74
4653	TrumPOW TRMP	$0.00000133498	-0.04%	-14.72%	-20.07%	$250610.71	$8626.02
4652	Catalorian CATALORIAN	$0.00025053747	+0.28%	-1.48%	-19.85%	$250511.00	$3977.04
4646	Witnet WIT	$0.00018748567	-	-	-2.60%	$249922.54	$1.89
4656	Infinity Rocket IRT	$0.00271122738	-0.82%	-0.93%	+8.75%	$249842.72	$20396.68
4639	CLever CLEV	$1.57	-	-1.06%	+0.34%	$249659.60	$1594.62
4658	Satori Network SATORI	$0.2703355844	+0.07%	+0.06%	+12.67%	$249275.57	$129.99
4659	Predi by Virtuals PREDI	$0.00050870796	+0.24%	-8.74%	-26.44%	$249141.99	$4014.64
4659	WeatherXM WXM	$0.01048663536	-1.58%	+1.13%	+8.42%	$248913.95	$3994.91
4662	DTRXBT by Virtuals DTRXBT	$0.00033450053	+0.23%	-5.20%	-21.01%	$248403.34	$429.10
4663	Abbott xStock ABTX	$84.31	-0.08%	+1.04%	-3.14%	$248360.72	$5.20
4664	Basilisk BSX	$0.00001053203	-0.80%	-20.28%	+3.74%	$248272.30	$4516.69
4642	ANGL TOKEN ANGL	$0.00115393539	-	-	-4.13%	$248101.04	$1165.50
4665	AXOBOTL AXOBOTL	$0.00000246991	+7.32%	-9.70%	+52.80%	$247357.62	$54580.26
4666	Luminous LUM	$0.24807265392	+0.04%	-2.11%	-20.07%	$247308.64	$58110.82
4667	Ferro FER	$0.00013604240	+0.09%	-2.07%	+1.42%	$247126.64	$5865.28
4668	S.C. Corinthians Fan Token SCCP	$0.03529437781	+0.13%	+0.03%	-0.01%	$246898.76	$55097.18
4669	Octokn OTK	$0.00044080602	-0.16%	-4.34%	+1.83%	$246578.02	$13045.85
4670	GCoin GC	$0.00245647584	-2.27%	-3.34%	-5.96%	$245835.79	$582.08
4671	Neutaro NTMPI	$0.00132225904	+0.32%	-0.12%	+0.93%	$245163.13	$74861.53
4654	SunWukong SUNWUKONG	$0.00024513076	-	-1.86%	-3.14%	$245144.36	$21.09
4672	GaiAI GAIX	$0.00149121878	-0.43%	-4.17%	-4.35%	$244963.24	$5106.68
4655	MIO MIO	$0.00024481272	-	-0.75%	+3.47%	$244817.89	$31.77
4673	QubeCV AI QCV	$0.00027152824	+0.24%	-2.73%	-4.17%	$244793.17	$20.90
4674	Darwinia Commitment KTON	$1.63	+0.05%	+4.90%	+2.05%	$244757.15	$665.73
4676	Prisma mkUSD MKUSD	$0.99706124364	-0.08%	-0.15%	-0.13%	$244564.49	$1030.63
4661	TANUKI•WISDOM (Runes) 🦝	$0.00081347157	-	-0.75%	+4.51%	$244050.38	$1.60
4677	BMA BMA	$0.02349820507	+0.21%	-1.99%	-68.39%	$244021.68	$41.68
4678	ZMINE ZMN	$0.00796034932	+0.34%	-0.52%	-1.06%	$244016.98	$772.78
4679	FartStrategy FSTR	$0.00024354055	-0.15%	-5.74%	-11.35%	$243432.90	$799.07
4680	Superseed SUPR	$0.00013556534	+0.23%	-2.76%	-3.91%	$243107.86	$31.13
4682	Seedworld SWORLD	$0.00002924466	-0.32%	+29.46%	+30.55%	$242778.93	$13527.75
4683	Lol Guy LOL	$0.00024528978	+3.63%	+38.64%	+95.21%	$242720.41	$23498.27
4684	FREEdom coin FREE	$0.00000003023	+1.17%	+2.55%	-5.22%	$242111.91	$196527.53
4686	Yaku YAKU	$0.00048779670	0.00%	-3.24%	-2.83%	$241611.39	$8.17
4687	TurtSat TURT	$0.00039341778	-0.89%	+4.07%	-56.47%	$241576.57	$3357.40
4689	Dogecoin20 DOGE20	$0.00000172299	+0.33%	-6.88%	-18.28%	$241225.37	$285.95
4687	Lion DAO ROAR	$0.00000026993	-0.07%	-0.62%	+0.86%	$241096.49	$715.50
4690	0xMonk by Virtuals MONK	$0.00024067818	+0.23%	-4.59%	-15.28%	$241081.30	$39.86
4692	Forward FORWARD	$0.00004823112	+0.02%	-0.60%	+0.40%	$240883.00	$2.88
4691	SophiaVerse SOPH	$0.00092446818	-0.11%	+4.46%	+1.76%	$240519.00	$1697.50
4693	Accenture xStock ACNX	$160.92	-0.08%	-6.89%	-8.21%	$240501.91	$443.85
4700	TheCat THECAT	$0.00030452508	-0.34%	-3.83%	+1.95%	$240455.55	$29.35
4696	Landwolf on AVAX WOLF	$0.00000034801	+0.14%	-0.22%	+6.35%	$240158.26	$484.76
4695	Hachi HACHI	$0.0…02704	+0.28%	-1.17%	-9.32%	$240152.70	$146.86
4705	Tsuki Inu TKINU	$0.0…02400	-	-0.38%	-5.73%	$240072.47	$10.03
4697	Sci-Hub SCI	$0.59712	-0.30%	-3.90%	+85.94%	$239908.04	$392.87
4698	Jim JIM	$0.00000101590	+0.28%	-0.76%	-4.58%	$239587.38	$97.26
4699	GOTM GOTM	$0.00145718831	-0.01%	-2.15%	+3.57%	$239491.09	$491.16
4701	FreeRossDAO FREE	$0.00003100009	-0.43%	+0.02%	-0.21%	$239333.10	$236.75
4702	Big Pharmai DRUGS	$0.00021762014	-0.29%	-3.33%	-10.18%	$239309.57	$855.03
4698	TiFi TIFI	$0.0…02154	-0.03%	+1.55%	+2.49%	$239276.09	$97.37
4703	Etica ETI	$0.03536482408	+14.35%	-1.28%	-3.85%	$239266.87	$161.62
4705	BIAO on SOL BIAO	$0.00023884943	-9.65%	-1.69%	+23.29%	$238924.90	$130432.15
4685	TBLL xStock TBLLX	$104.36	-	-	-1.49%	$238048.61	$209.29
4681	Lottery Token LOT	$0.00023797482	-	-1.14%	-3.87%	$237979.12	$282.18
4704	Commune AI COMAI	$0.00276911099	-	-	-22.23%	$232682.77	$17.58