Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4619 | MBD | $0.00002703827 | -0.66% | -20.81% | -23.87% | $701700.04 | $69254.32 | ||
| 4603 | DAI | $0.99859 | +0.02% | +0.12% | -0.33% | $695575.01 | $5.38 | ||
| 4606 | CRWNY | $0.00098919414 | -0.48% | -1.70% | +31.03% | $695299.89 | $1893.32 | ||
| 4605 | ABOND | $0.00181942884 | -2.54% | -5.26% | -15.30% | $695249.84 | $84445.57 | ||
| 4604 | YAM | $0.04690401523 | +0.11% | -5.17% | -3.18% | $695177.38 | $21500.07 | ||
| 4674 | FLOW | $0.00069437194 | -2.00% | +4.28% | - | $694374.77 | $1.04M | ||
| 4622 | DORA | $0.00081144035 | +1.09% | -9.43% | +28.03% | $693278.36 | $74295.79 | ||
| 4607 | OMNI | $0.00001658510 | -0.72% | -5.84% | -13.54% | $692085.60 | $334.46 | ||
| 4611 | NCREDIT | $1.01 | +0.39% | +0.37% | +0.41% | $691202.83 | $9113.34 | ||
| 4609 | DYP | $0.00445765728 | -0.40% | -7.66% | -22.87% | $690823.21 | $302528.22 | ||
| 4612 | OPIUM | $0.03922301387 | -1.16% | -14.30% | +42.82% | $690632.55 | $129.66 | ||
| 4608 | GPT | $0.00082978183 | +0.05% | -6.37% | +11.25% | $689988.22 | $13527.02 | ||
| 4613 | INX | $0.00337200058 | -0.64% | -5.44% | +29.04% | $689494.47 | $685.98 | ||
| 4616 | BOG | $0.00068769202 | -2.60% | -19.98% | +17.69% | $688951.92 | $62789.15 | ||
| 4615 | EQX | $0.00137300644 | +0.04% | -1.10% | -8.56% | $688621.89 | $76404.55 | ||
| 4614 | TSHARE | $17.57 | -1.56% | -10.28% | -10.81% | $687995.79 | $2996.76 | ||
| 4623 | DEAI | $0.00686718340 | +0.29% | -3.59% | -25.26% | $686721.96 | $545.72 | ||
| 4617 | CDT | $0.09286650151 | -0.88% | -12.53% | -13.20% | $686559.27 | $49159.98 | ||
| 4620 | WAM | $0.00100696951 | -0.02% | -0.57% | -3.90% | $685264.72 | $65561.98 | ||
| 4618 | WSDM | $0.00140312269 | +0.03% | +0.83% | -1.14% | $684541.37 | $226699.59 | ||
| 4621 | FACT | $0.00388522217 | +0.16% | -7.88% | +4.65% | $684392.37 | $192.09 | ||
| 4624 | GEM | $0.00068372935 | +4.40% | -2.01% | -38.65% | $684249.83 | $1871.92 | ||
| 4625 | ABX | $0.00328323691 | -0.85% | -8.58% | -8.13% | $682813.87 | $79748.75 | ||
| 4630 | BASED | $0.00068486154 | -1.14% | -6.99% | -14.63% | $682527.65 | $4108.14 | ||
| 4627 | JAM | $0.00009002266 | +0.11% | -0.25% | -0.12% | $681826.49 | $18746.59 | ||
| 4626 | XBT | $0.00068191785 | -0.18% | -7.61% | -9.07% | $681686.89 | $1.47M | ||
| 4628 | CLAW | $0.6193077659 | -0.49% | -3.92% | -11.10% | $681303.08 | $13674.28 | ||
| 4631 | CZRX | $0.00492276081 | -0.71% | -3.36% | -9.38% | $680896.06 | $44.87 | ||
| 4629 | RGT | $0.06048055480 | -1.28% | -5.02% | -14.10% | $680738.91 | $93.07 | ||
| 4636 | METRO | $0.13586 | -2.46% | -8.95% | +11.79% | $679685.52 | $9445.51 | ||
| 4634 | USDC.E | $0.99972 | +0.21% | +0.35% | +0.41% | $679449.46 | $59220.33 | ||
| 4633 | NRX | $0.00682325444 | -6.18% | -3.51% | -34.54% | $679390.36 | $13525.44 | ||
| 4639 | MONAI | $0.02458482002 | -0.84% | -10.68% | -8.66% | $677166.74 | $10096.84 | ||
| 4637 | SAM | $0.32380625420 | -1.56% | -5.18% | -5.93% | $676426.40 | $151882.00 | ||
| 4640 | $SATFI | $0.00674671842 | -0.94% | -22.51% | -19.65% | $676086.06 | $39615.86 | ||
| 4610 | GUMMY | $0.00085265206 | -1.12% | -5.02% | -6.71% | $675831.88 | $183829.45 | ||
| 4641 | QUANT | $0.00067750231 | -1.13% | -1.00% | -18.12% | $674331.28 | $2306.20 | ||
| 4642 | BCAT | $0.0…01628 | -0.26% | -10.86% | -22.24% | $673859.84 | $814.40 | ||
| 4643 | TRC | $0.00300800159 | -0.11% | -3.42% | +5.30% | $672431.13 | $878590.53 | ||
| 4645 | LORE | $0.00069233400 | -1.69% | -2.89% | +2.86% | $672148.53 | $1.94M | ||
| 4646 | FTD | $0.04170952889 | +0.38% | +7.40% | +10.14% | $671523.56 | $1425.92 | ||
| 4649 | MITTENS | $0.00068554086 | +0.96% | -17.18% | +105.19% | $670737.14 | $27802.81 | ||
| 4650 | KAI | $0.0…01603 | -0.85% | -1.35% | +5.01% | $670611.70 | $49535.73 | ||
| 4651 | MNRY | $0.00348555921 | -0.00% | -12.48% | +2.27% | $670597.88 | $609087.60 | ||
| 4653 | TAOCAT | $0.00066867123 | -1.54% | -13.97% | -8.06% | $669961.48 | $306628.56 | ||
| 4647 | IDOGE | $0.6702563024 | -0.78% | -6.41% | -11.52% | $669278.66 | $7.10 | ||
| 4677 | ∅ | $0.00069584378 | -1.50% | +31.50% | +62.93% | $669193.86 | $80648.57 | ||
| 4654 | BULLY | $0.00069708919 | -0.72% | -3.66% | -18.38% | $668044.80 | $393767.65 | ||
| 4656 | NVT | $0.00158189544 | -0.48% | -1.94% | +4.20% | $666807.31 | $11.56 | ||
| 4648 | BUBBLE | $0.00047778405 | -0.88% | -3.94% | -11.56% | $666273.26 | $59015.14 | ||
| 4655 | WNK | $0.00010289260 | +0.01% | +1.44% | -3.41% | $665696.41 | $69.83 | ||
| 4658 | ABBY | $0.00066719939 | -1.31% | -10.26% | -22.13% | $665290.63 | $1516.36 | ||
| 4659 | MENDI | $0.02094494335 | -0.07% | +7.43% | +20.93% | $665263.57 | $7434.43 | ||
| 4632 | BIGSB | $0.11661 | - | -0.39% | -9.54% | $663831.69 | $23.40 | ||
| 4657 | BRWL | $0.00066380282 | +0.01% | -2.17% | -6.25% | $663816.41 | $44365.87 | ||
| 4662 | SMACKM | $0.00080521331 | -2.21% | -9.36% | +9.37% | $663272.62 | $4344.90 | ||
| 4663 | MIRO | $0.02179804829 | +0.23% | +2.05% | +6.08% | $662330.18 | $22150.52 | ||
| 4660 | ROCKETFI | $0.00000118811 | -0.47% | -2.52% | +4.14% | $662234.51 | $915.97 | ||
| 4635 | BOOH | $0.00518520238 | - | -2.19% | -2.85% | $661701.82 | $1.55 | ||
| 4664 | RTB | $0.00120261189 | +0.03% | -1.14% | -4.91% | $660583.21 | $6.23 | ||
| 4665 | CLX | $2.05 | -1.75% | -6.65% | -19.48% | $660424.48 | $336890.29 | ||
| 4666 | TRKX | $0.00092058344 | -0.25% | -3.53% | +0.74% | $659935.83 | $24134.58 | ||
| 4668 | NVG8 | $0.00469236021 | -0.94% | -13.22% | -9.94% | $658217.28 | $47811.19 | ||
| 4669 | STRONG | $1.65 | -0.75% | -5.19% | -9.02% | $656831.02 | $191.27 | ||
| 4670 | GAU | $0.00174538364 | +1.03% | +3.39% | +6.84% | $655536.93 | $143934.94 | ||
| 4672 | ARKEO | $0.03112242300 | +0.08% | -0.57% | -4.37% | $654836.22 | $364.43 | ||
| 4673 | ATHENA | $0.00083623531 | -1.88% | -4.60% | -13.07% | $654117.16 | $1646.25 | ||
| 4671 | HUND | $0.00163329686 | -1.06% | -6.00% | -11.91% | $653298.03 | $204791.61 | ||
| 4652 | METAQ | $0.03418929846 | - | -2.33% | -15.34% | $652426.81 | $162.19 | ||
| 4676 | GORK | $0.00065225448 | -2.23% | -5.00% | -21.50% | $652166.06 | $1.49M | ||
| 4675 | PTAI | $0.00105429504 | -15.16% | +6.09% | +294.62% | $650868.01 | $199792.99 | ||
| 4678 | $PRO | $0.00000651484 | -0.85% | -5.31% | -11.11% | $649984.56 | $191.30 | ||
| 4681 | OOPZ | $0.00093586800 | +0.49% | -9.78% | +8.18% | $648522.56 | $27106.00 | ||
| 4682 | WINK | $0.00064772572 | -0.90% | -7.10% | -15.42% | $648433.35 | $4021.70 | ||
| 4683 | MANIFEST | $0.00065044298 | +0.08% | -10.38% | -24.97% | $648170.45 | $9720.69 | ||
| 4679 | DETECTIVE | $0.00064761250 | -4.17% | -40.97% | -54.42% | $647878.23 | $6.48M | ||
| 4685 | UNI | $0.00064376306 | -1.44% | -7.02% | -12.45% | $647694.03 | $2590.21 | ||
| 4680 | CLXY | $0.00702399167 | -0.48% | -3.11% | -2.20% | $647605.15 | $7330.78 | ||
| 4684 | MAIA | $2.05 | -0.95% | -12.69% | -39.73% | $647387.32 | $2050.43 | ||
| 4667 | PEPES | $0.00000646627 | - | -1.96% | -1.94% | $646625.35 | $1.77 | ||
| 4687 | CHO | $0.00589678361 | +1.71% | -4.30% | +31.22% | $646601.46 | $2.76M | ||
| 4690 | SPORE | $0.00064478203 | -0.27% | +4.84% | -18.21% | $646504.32 | $83565.75 | ||
| 4686 | BONDETH | $100.04 | +0.01% | -0.02% | -0.04% | $645714.62 | $24.23M | ||
| 4689 | TABOO | $0.00006595220 | -0.71% | -2.26% | -8.13% | $645189.51 | $248.26 | ||
| 4693 | NIKO | $0.00064512169 | -1.43% | -10.12% | -6.39% | $644793.36 | $21274.59 | ||
| 4691 | NGC | $0.00825287038 | +0.66% | +0.37% | +1.84% | $644411.02 | $21007.44 | ||
| 4700 | MEXCREWN | $0.00644544274 | -2.26% | -6.12% | +18.04% | $644309.91 | $92606.20 | ||
| 4696 | ORDS | $0.00090439313 | -0.77% | -5.89% | -6.32% | $643431.56 | $81143.87 | ||
| 4697 | MAYBE | $0.00076728495 | -1.69% | -8.40% | -59.60% | $643245.43 | $9400.44 | ||
| 4688 | VTX | $0.01087332344 | - | -3.39% | -3.48% | $643223.24 | $415.47 | ||
| 4694 | FORWARD | $0.00012850353 | -1.06% | +8.34% | +8.87% | $642975.29 | $853068.71 | ||
| 4699 | SOLARBA | $2.33 | -0.79% | -2.62% | -9.09% | $642768.55 | $1163.95 | ||
| 4695 | USDT | $0.99972 | -0.12% | -0.06% | -0.18% | $642462.40 | $12473.15 | ||
| 4698 | KINT | $0.17435 | +0.05% | -4.14% | -2.37% | $642378.06 | $24394.47 | ||
| 4702 | POLY | $0.00064115902 | -2.12% | -6.63% | -16.62% | $641728.97 | $16893.86 | ||
| 4692 | KIF | $16.94 | - | -5.28% | -0.98% | $641138.42 | $459.67 | ||
| 4644 | IT | $0.00064206477 | -4.83% | +34.19% | - | $638416.18 | $932874.95 | ||
| 4661 | BIS | $0.01670194923 | - | - | -1.76% | $633536.79 | $31.82 | ||
| 4701 | DEVAI | $0.00062678021 | - | - | -2.29% | $626814.41 | $16.74 | ||
| 4638 | IXO | $0.00697077876 | +36.49% | +51.74% | +13.36% | $603780.92 | $1601.16 |
Werbung