Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.38 Billionen24Std Volumen$99.70 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.75%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4621 | STOCAT | $0.00063205125 | +6.99% | -17.50% | -44.12% | $497631.21 | $85628.43 | ||
| 4616 | AURA | $0.00048217260 | +1.07% | -3.64% | -21.26% | $482151.51 | $11893.60 | ||
| 4605 | FEENIX | $0.00060150875 | +0.26% | +13.39% | -1.65% | $481203.23 | $10240.77 | ||
| 4603 | THE DOGEFATHER | $0.00048049329 | +0.36% | -3.30% | -21.77% | $480475.66 | $43987.65 | ||
| 4602 | GROWAI | $0.00152670500 | +0.19% | -0.77% | -10.19% | $479649.97 | $118785.86 | ||
| 4604 | HAPPINESS | $0.00047440578 | +5.22% | +11.03% | +15.22% | $479193.61 | $15689.19 | ||
| 4612 | XING | $0.00048437670 | +0.00% | +4.97% | +31.45% | $479159.71 | $2763.84 | ||
| 4614 | CAPRICORN | $0.00047891894 | -0.70% | -2.98% | -27.80% | $478957.46 | $483.02 | ||
| 4607 | FEAR | $0.02699683811 | -0.20% | -7.44% | -10.20% | $478552.12 | $207650.77 | ||
| 4618 | SAGIT | $0.00047860407 | -3.06% | -4.70% | -26.61% | $478416.93 | $3797.57 | ||
| 4608 | VPS | $0.00543509499 | +0.26% | -0.11% | +1.55% | $477721.80 | $79.20 | ||
| 4606 | SLOVE | $0.00530431853 | -0.16% | +0.83% | -18.31% | $477389.51 | $35896.46 | ||
| 4609 | GGTK | $0.01333395138 | - | +0.45% | -9.27% | $477354.87 | $12.23 | ||
| 4610 | PLOT | $0.00457423741 | -0.10% | -0.65% | -7.76% | $477062.25 | $137.09 | ||
| 4611 | DOGSHIT2 | $0.00047629501 | -0.75% | +14.78% | +90.48% | $476949.95 | $179884.28 | ||
| 4613 | LINA | $0.00004767284 | -9.84% | -15.71% | -50.47% | $476553.00 | $179077.06 | ||
| 4624 | FUKU | $0.00047650492 | +0.12% | +23.07% | +44.95% | $476515.95 | $19030.13 | ||
| 4615 | $DRIP | $0.00715639033 | +0.12% | -7.18% | -19.93% | $476205.28 | $1958.87 | ||
| 4628 | ARIES | $0.00047598014 | -0.70% | -1.90% | -26.31% | $475859.34 | $526.14 | ||
| 4617 | ATA | $0.00051156057 | +2.10% | +0.39% | -19.34% | $475685.11 | $1492.74 | ||
| 4619 | AIKI | $0.00474972557 | +0.03% | -5.26% | -53.56% | $475312.41 | $5.35 | ||
| 4620 | PEPE | $0.00047598014 | -0.07% | -4.39% | -9.84% | $475175.65 | $1670.63 | ||
| 4626 | GAMI | $0.01098973605 | - | -0.12% | -0.70% | $474687.81 | $1.99 | ||
| 4634 | CANCER | $0.00047461570 | -0.75% | -1.37% | -26.48% | $474627.35 | $708.13 | ||
| 4622 | GYMNET | $0.00380248834 | -0.18% | -6.26% | -12.18% | $474559.66 | $6581.22 | ||
| 4627 | Y8U | $0.00161980189 | -0.06% | +0.21% | -22.35% | $474465.30 | $142252.15 | ||
| 4656 | ASYNC | $0.00094891653 | +1.80% | -20.31% | -75.71% | $474454.07 | $15174.28 | ||
| 4623 | RKFI | $0.00336555222 | +0.00% | +2.13% | -15.39% | $474305.35 | $68.84 | ||
| 4639 | DABOO | $0.00048437670 | +0.12% | +3.60% | -0.98% | $473942.93 | $878.01 | ||
| 4640 | ROGEN | $0.00047430083 | +0.08% | +15.47% | +54.98% | $473883.63 | $14605.63 | ||
| 4625 | KICK | $0.00389957360 | -0.01% | +0.26% | -10.71% | $473790.53 | $17.33 | ||
| 4641 | SCORPIO | $0.00047325126 | -0.05% | -4.57% | -29.13% | $473208.12 | $2241.16 | ||
| 4629 | TRG | $0.00000008981 | -1.09% | -0.58% | -10.31% | $473044.60 | $105346.21 | ||
| 4630 | HBB | $0.00692496008 | +0.02% | -5.79% | -0.11% | $473037.57 | $576.29 | ||
| 4636 | AKUMA | $0.00000070919 | -0.07% | +9.01% | -61.13% | $472791.97 | $119405.31 | ||
| 4633 | DASHD | $0.00105030502 | - | +0.24% | -2.79% | $472589.72 | $4.20 | ||
| 4632 | VIRGO | $0.00047241160 | -1.06% | -6.55% | -28.87% | $472374.56 | $1156.58 | ||
| 4631 | AEG | $0.00117268492 | -0.34% | -6.64% | -29.74% | $472250.29 | $299850.07 | ||
| 4635 | TOAI | $0.04720159175 | +2.48% | +7.74% | +153.82% | $472015.81 | $49445.60 | ||
| 4638 | GG | $0.00286690135 | +0.11% | -1.05% | -10.17% | $471657.17 | $468.94 | ||
| 4654 | PINU | $0.0…04710 | - | +0.85% | -8.32% | $471033.31 | $3.05 | ||
| 4648 | LIBRA | $0.00047062733 | -0.41% | -3.62% | -26.86% | $470565.31 | $1224.72 | ||
| 4647 | HON | $0.00559515447 | -0.11% | -4.46% | -16.64% | $470441.56 | $1384.15 | ||
| 4642 | AUTIST | $0.83230927169 | -0.05% | +0.55% | -37.58% | $470354.34 | $1313.04 | ||
| 4643 | EON | $0.00469934619 | +0.14% | -0.70% | -20.97% | $469936.72 | $13.53 | ||
| 4644 | UNI | $0.00046936785 | -0.35% | -0.40% | -20.24% | $469357.25 | $4928.02 | ||
| 4645 | JLY | $0.00258435702 | +0.25% | +6.23% | -6.05% | $468868.89 | $5050.33 | ||
| 4646 | BOOKIE | $0.00095773292 | +2.31% | -19.52% | -72.45% | $468795.84 | $17616.04 | ||
| 4637 | SOMM | $0.00130881420 | +0.81% | +6.86% | +7.54% | $468251.11 | $726.65 | ||
| 4650 | AI | $0.01973202716 | +0.25% | -12.57% | -13.69% | $467757.18 | $6957.05 | ||
| 4649 | TRKX | $0.00065440710 | -0.07% | -1.78% | -11.21% | $467517.98 | $103427.89 | ||
| 4651 | KIBA | $0.00000058251 | +0.14% | -5.73% | -21.96% | $466302.69 | $107034.24 | ||
| 4652 | HOTKEY | $0.00490485206 | +0.09% | -1.71% | -24.28% | $465988.45 | $833.48 | ||
| 4658 | DEFAI | $0.00046579931 | +0.66% | -0.09% | +72.17% | $465626.55 | $12305.64 | ||
| 4655 | ZOO | $0.00098796055 | +0.00% | -0.45% | -17.08% | $464991.56 | $136.99 | ||
| 4653 | AXLUSDC | $0.9970918135 | -0.86% | +0.15% | -0.81% | $464876.11 | $17013.67 | ||
| 4657 | TWEETDM | $0.00046317538 | +0.20% | -14.06% | -55.56% | $463358.54 | $36575.21 | ||
| 4660 | CHANGE | $0.00228480965 | -0.39% | +0.01% | -1.27% | $462514.79 | $19489.60 | ||
| 4659 | MONAI | $0.01694415845 | -0.06% | -0.73% | -15.86% | $462444.99 | $64723.19 | ||
| 4661 | GEM | $0.00046244068 | +0.10% | +20.67% | +10.40% | $462218.07 | $4835.30 | ||
| 4662 | VGC | $0.03291305615 | -0.89% | -4.97% | -14.77% | $461944.14 | $7.29 | ||
| 4664 | ZIK | $0.00100013556 | -0.04% | +0.23% | -2.03% | $461829.94 | $0.74 | ||
| 4665 | BLB | $0.00204844641 | +0.11% | -16.26% | -47.52% | $461248.80 | $1677.57 | ||
| 4669 | $PEPE | $0.00001604488 | - | -0.60% | +6.95% | $460488.07 | $5.01 | ||
| 4667 | GEKO | $0.00046013163 | +0.26% | -2.39% | -25.37% | $460181.28 | $1957.15 | ||
| 4666 | TETU | $0.00094923140 | -0.02% | -0.19% | -1.09% | $460070.13 | $15.26 | ||
| 4663 | BASILISK | $0.00045971180 | +11.13% | -8.64% | +227.66% | $459669.51 | $214044.23 | ||
| 4670 | DOJO | $0.00072126473 | -0.98% | +147.03% | -56.40% | $459461.80 | $28.62 | ||
| 4668 | HOGSCOIN | $0.00065493188 | +0.02% | +0.16% | -2.65% | $459175.05 | $40510.36 | ||
| 4672 | DFP2 | $0.00690155466 | -0.05% | +0.05% | +24.50% | $458670.21 | $1411.17 | ||
| 4671 | AIT | $0.92257 | -0.09% | -3.15% | -3.56% | $458640.40 | $891.25 | ||
| 4673 | BTRFLY | $19.73 | +0.12% | +9.23% | -14.97% | $458424.72 | $356.96 | ||
| 4674 | TORSY | $0.00072252421 | +0.03% | -2.79% | -19.28% | $458382.94 | $11447.93 | ||
| 4675 | KIM | $0.00045677300 | -0.66% | +0.21% | -8.04% | $456753.80 | $107547.58 | ||
| 4676 | BABYGROK | $0.0…01049 | +10.90% | +9.02% | -30.33% | $456682.22 | $10565.43 | ||
| 4677 | ROOST | $0.00045614326 | +0.04% | -2.72% | -14.02% | $456221.14 | $108884.74 | ||
| 4679 | $CLAP | $0.00057338027 | +0.12% | +1.64% | -17.68% | $455812.44 | $726.30 | ||
| 4678 | NYAN | $0.00311428508 | -1.17% | -7.16% | -33.35% | $455774.13 | $105379.38 | ||
| 4693 | PERQ | $0.00085298580 | +0.79% | -10.78% | -2.03% | $455333.84 | $42813.80 | ||
| 4681 | CATHEON | $0.00028411868 | -0.08% | +1.21% | +7.19% | $455022.32 | $106790.00 | ||
| 4682 | XRP | $0.00538482057 | +0.08% | -3.07% | -7.88% | $454894.38 | $17578.68 | ||
| 4685 | DTEC | $0.01707745388 | -0.30% | -6.36% | -31.07% | $454842.11 | $156326.47 | ||
| 4694 | FIRST | $0.00045477882 | +0.20% | -0.53% | -8.02% | $454738.84 | $1504.38 | ||
| 4687 | BFT | $0.00137756105 | - | -0.70% | -27.11% | $454575.00 | $5.05 | ||
| 4684 | PAK | $0.00545083855 | -0.05% | -4.63% | -18.33% | $454565.87 | $7006.13 | ||
| 4683 | FYN | $0.00118454507 | +0.03% | -0.83% | -9.79% | $454341.89 | $108427.33 | ||
| 4688 | XEQ | $0.00744386765 | -0.06% | -5.72% | -3.10% | $453197.75 | $1492.96 | ||
| 4691 | SOLANA | $0.0…05091 | +0.11% | -1.19% | -20.85% | $452618.18 | $847.33 | ||
| 4690 | DBX | $0.04589172798 | - | +3.27% | -4.93% | $452493.49 | $6.10 | ||
| 4692 | OSEAN | $0.00053223711 | -0.17% | -0.73% | -4.29% | $452302.05 | $1.39 | ||
| 4686 | KTOSHI | $0.00000006421 | +14.53% | +14.17% | +16.97% | $452175.99 | $150385.06 | ||
| 4699 | GOLD | $0.00045246976 | +0.43% | -8.31% | -16.81% | $451966.61 | $24136.06 | ||
| 4695 | LEO | $0.00045184002 | +0.06% | +1.22% | +9.05% | $451873.30 | $3462.49 | ||
| 4696 | PHTR | $0.00724350467 | -0.04% | -11.33% | -14.65% | $451582.36 | $106503.78 | ||
| 4680 | JOBCOIN | $0.00044732687 | +2.21% | -15.13% | +15.60% | $451503.01 | $50003.89 | ||
| 4697 | ABOND | $0.00118485994 | -0.04% | -2.03% | -26.12% | $451398.47 | $68921.24 | ||
| 4689 | BTTY | $0.00091742942 | +0.03% | -3.07% | -5.99% | $450697.67 | $16011.27 | ||
| 4700 | MFG | $0.00116481315 | - | +3.38% | -9.90% | $450693.90 | $23.19 | ||
| 4701 | DNA | $0.00000108147 | +0.10% | +1.57% | -10.45% | $449366.40 | $976.33 | ||
| 4698 | VOID | $0.00043735595 | +0.66% | -31.75% | - | $437287.21 | $722632.64 |
Werbung