Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.07 Billionen24Std Volumen$104.24 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.38%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4608 | SAI | $0.00038467966 | -0.57% | +16.83% | +276.58% | $384677.58 | $4863.57 | ||
| 4605 | SLING | $0.00211289429 | +1.39% | -7.78% | -61.44% | $383963.49 | $336152.20 | ||
| 4602 | WNDR | $0.00833099743 | +0.23% | -0.02% | -5.07% | $383363.90 | $7919.05 | ||
| 4603 | GASP | $0.00956940432 | +0.27% | -1.10% | -7.82% | $383230.34 | $55538.22 | ||
| 4601 | TRALA | $0.01359981962 | +1.21% | -2.33% | -9.32% | $382985.20 | $110828.41 | ||
| 4607 | BITZ | $0.00038268896 | - | -0.39% | -5.94% | $382728.78 | $75.13 | ||
| 4606 | ECTE | $0.07043638220 | -0.36% | -0.66% | -0.31% | $382687.63 | $44963.60 | ||
| 4624 | RUGPULL | $0.00039368522 | -0.04% | +3.93% | +1.99% | $381835.80 | $130268.00 | ||
| 4609 | ANDYMAN | $0.00039596031 | -0.31% | -1.85% | -27.33% | $381501.74 | $649.08 | ||
| 4614 | TASTE | $0.0…06314 | +0.37% | -0.84% | -0.68% | $381473.68 | $64.96 | ||
| 4610 | SPIN | $0.00125945145 | -0.17% | -0.68% | -1.96% | $381345.05 | $195.28 | ||
| 4611 | YOU | $0.00078054518 | -0.12% | -0.02% | +0.50% | $380932.59 | $5813.23 | ||
| 4612 | RECORD | $0.00100814889 | -0.85% | -9.72% | +45.46% | $379866.14 | $9543.59 | ||
| 4613 | CONVO | $0.00037908673 | -0.36% | -7.99% | +17.65% | $379779.31 | $5109.88 | ||
| 4616 | PEW | $0.00000037937 | -0.90% | +9.06% | +9.74% | $379346.19 | $205918.13 | ||
| 4615 | HOMO | $0.00038562761 | -2.59% | -9.12% | -38.16% | $379158.88 | $7302.13 | ||
| 4617 | E/ACC | $0.00037823357 | -0.18% | +9.67% | -15.17% | $378831.36 | $9236.06 | ||
| 4618 | EVOLVE | $0.00016352203 | -0.23% | -1.44% | +75.46% | $377841.13 | $994.44 | ||
| 4604 | MOTOKO | $0.00037757001 | - | - | +2.16% | $377598.07 | $20524.94 | ||
| 4620 | GRAV | $0.00034657192 | +0.63% | -0.48% | +11.12% | $377460.62 | $535.66 | ||
| 4619 | LONG | $0.00000050127 | -0.18% | -0.13% | +1.87% | $377088.07 | $131.98 | ||
| 4621 | VGC | $0.02682462870 | +0.02% | +49.57% | +119.62% | $376491.43 | $64.64 | ||
| 4631 | DFNDR | $0.00453434755 | - | -0.64% | +9.31% | $375824.64 | $2.79 | ||
| 4622 | DOAI | $0.00083609527 | +0.45% | +5.31% | -11.50% | $375727.09 | $38246.13 | ||
| 4623 | LOON | $0.00037330421 | +0.29% | -0.70% | +20.56% | $375331.32 | $135413.40 | ||
| 4628 | PICA | $0.00004076760 | +0.24% | -22.98% | -25.49% | $375218.23 | $13146.73 | ||
| 4626 | CTI | $0.00450116917 | -0.11% | -5.46% | +3.39% | $374981.34 | $32034.08 | ||
| 4625 | BTR | $3,749.47 | +0.05% | +13.02% | - | $374947.12 | $1746.15 | ||
| 4627 | $BEAT | $0.00072082409 | +1.03% | +6.84% | +18.58% | $374890.81 | $37538.18 | ||
| 4629 | FREN | $0.00000091724 | +0.17% | -23.38% | -14.70% | $374859.81 | $7275.76 | ||
| 4633 | XBLAZE | $0.00090757099 | - | +0.06% | -5.54% | $374395.22 | $4.13 | ||
| 4632 | SENSUS | $0.00039586551 | -0.88% | -1.32% | -18.80% | $374321.56 | $1501.72 | ||
| 4635 | BIS | $0.01001333110 | -0.17% | -0.71% | +0.90% | $373710.80 | $3.91 | ||
| 4637 | BCOIN | $0.00425697626 | -0.16% | -0.62% | -0.83% | $373424.32 | $2690.23 | ||
| 4636 | SLICE | $0.02142897030 | +0.05% | +0.30% | -1.48% | $373327.16 | $16225.69 | ||
| 4638 | USDV | $0.61522 | -1.10% | -4.64% | -1.22% | $372864.75 | $201.20 | ||
| 4634 | ARIES | $0.00037254585 | -0.37% | +0.97% | -8.15% | $372804.93 | $58.10 | ||
| 4630 | STC | $0.00113773418 | +3.78% | +23.50% | +39.08% | $372549.08 | $22075.40 | ||
| 4639 | SSR | $0.00037150310 | -0.89% | -8.16% | -15.95% | $372108.75 | $12539.14 | ||
| 4640 | MUDOL2 | $0.00091316392 | - | - | +0.84% | $371768.25 | $68186.46 | ||
| 4642 | JOK | $0.00000064811 | - | +1.25% | +1.41% | $371397.03 | $388.87 | ||
| 4641 | BTCZ | $0.00002945169 | -0.35% | +14.23% | +32.60% | $371225.55 | $1098.20 | ||
| 4643 | QUIDD | $0.00134230262 | -0.21% | +1.22% | +7.34% | $370526.71 | $60.57 | ||
| 4644 | KIF | $9.78 | - | - | -9.20% | $369912.25 | $2.17 | ||
| 4657 | VERX | $0.00513933168 | +0.37% | -2.27% | +28.26% | $369402.91 | $52236.20 | ||
| 4647 | USDT.ETH | $1.00 | -0.94% | -1.02% | +0.23% | $369263.85 | $17966.54 | ||
| 4648 | ICOM | $0.00612055869 | -0.04% | -0.43% | -38.75% | $369070.47 | $68.23 | ||
| 4668 | SEED | $0.19907030429 | -0.08% | +1.17% | -1.09% | $368951.88 | $0.00 | ||
| 4649 | PIGU | $0.00000368346 | -0.66% | -4.33% | +18.88% | $368432.30 | $1001.56 | ||
| 4645 | REV3L | $0.00088207103 | +0.05% | +2.57% | -19.71% | $368255.89 | $1325.49 | ||
| 4650 | USA | $0.01838717605 | -0.05% | +2.74% | +23.80% | $367815.76 | $18966.39 | ||
| 4651 | $RUG | $0.00367483781 | -0.15% | +10.52% | +10.45% | $367480.56 | $1934.25 | ||
| 4653 | CATGIRL | $0.0…01033 | -0.13% | -3.12% | -10.51% | $367044.12 | $595.68 | ||
| 4698 | CGT | $0.00183277393 | - | - | +2.16% | $366553.27 | $6.75 | ||
| 4654 | AVENT | $0.00036657374 | -0.23% | -4.45% | -26.26% | $366527.39 | $10139.50 | ||
| 4652 | IPAD | $0.00036628935 | - | - | -6.90% | $366307.56 | $4.74 | ||
| 4656 | SPORE | $0.0…01194 | +0.68% | +1.08% | -14.33% | $366294.57 | $85.73 | ||
| 4655 | LC | $0.00038970381 | -2.97% | -11.36% | +4.13% | $366179.11 | $8876.39 | ||
| 4658 | BOLT | $0.00036609976 | -0.25% | -5.14% | -4.16% | $365688.55 | $962.19 | ||
| 4659 | CRGPT | $0.01982010306 | +0.30% | +2.72% | -5.31% | $365507.77 | $21977.89 | ||
| 4662 | SUITRUMP | $0.00003649195 | -0.10% | -3.03% | +30.23% | $365140.06 | $2827.87 | ||
| 4660 | SSG | $0.00007309899 | -0.02% | -6.20% | -7.16% | $365068.96 | $79554.33 | ||
| 4646 | ADASOL | $0.00037273544 | +0.69% | +2.65% | +24.08% | $364938.34 | $97714.42 | ||
| 4663 | OCI | $0.00800983068 | -1.73% | -10.06% | -34.10% | $364915.30 | $5997.99 | ||
| 4661 | DOOMER | $0.00040525026 | -0.35% | +1.92% | +27.07% | $364756.33 | $3433.76 | ||
| 4664 | FUEGO | $0.00444884211 | -1.37% | -1.53% | +2.56% | $364628.83 | $6546.34 | ||
| 4699 | MEMECOIN | $0.00036439345 | -0.90% | -26.62% | +2.30% | $364384.16 | $839099.15 | ||
| 4665 | GROGGO | $0.00097933110 | -0.31% | -4.45% | +50.39% | $364165.28 | $1750.84 | ||
| 4666 | MANA | $0.00036325590 | -1.69% | -28.43% | -11.51% | $363892.65 | $58041.66 | ||
| 4667 | DAI | $0.49483 | -0.12% | -0.20% | +3477.42% | $363700.78 | $158.02 | ||
| 4669 | AQUARIUS | $0.00036297152 | -0.37% | +1.86% | -7.73% | $363338.85 | $259.75 | ||
| 4683 | SMARTCREDIT | $0.17631 | - | - | +2.73% | $363253.44 | $9.94 | ||
| 4670 | BENJI | $0.00077561582 | +0.82% | +0.93% | -4.19% | $362862.89 | $11930.08 | ||
| 4671 | OCAI | $0.03626748119 | -0.96% | -9.58% | -48.55% | $362671.02 | $6555.07 | ||
| 4680 | JIM | $0.00000158412 | - | -0.75% | +0.19% | $362575.56 | $141.68 | ||
| 4674 | AI9000 | $0.00036249754 | -1.03% | -1.88% | -14.43% | $362509.01 | $315.46 | ||
| 4672 | CROWD | $0.00108834579 | -1.16% | -5.18% | -12.83% | $362371.85 | $3425.28 | ||
| 4673 | SHEGEN | $0.00036135999 | +0.28% | -0.25% | -20.13% | $362283.59 | $219651.14 | ||
| 4675 | CHENGU | $0.00036486742 | -0.37% | -15.06% | -57.57% | $361813.79 | $30902.49 | ||
| 4676 | RSP | $0.00000036154 | +11.07% | -4.30% | -2.97% | $361665.05 | $33745.47 | ||
| 4677 | EXM | $0.00530967899 | -2.43% | +1.35% | +1.97% | $361158.37 | $4779.72 | ||
| 4678 | CLANCY | $0.00036060163 | -1.78% | +12.91% | +41.95% | $360638.80 | $12644.20 | ||
| 4679 | ART | $0.00206445385 | +0.15% | +6.13% | +49.25% | $360569.98 | $93356.48 | ||
| 4681 | MPH | $0.30144931794 | +0.02% | -1.40% | +5.73% | $359964.80 | $15993.46 | ||
| 4684 | BIST | $0.00708330060 | -0.04% | +0.07% | -1.96% | $359675.01 | $129.99 | ||
| 4682 | XUSDT | $1.00 | +0.05% | -0.02% | +0.01% | $359572.63 | $3338.86 | ||
| 4685 | RAFT | $0.00023983231 | +0.06% | +0.89% | -7.40% | $358951.82 | $16662.25 | ||
| 4686 | SYNTH | $0.00037320942 | -0.41% | +9.40% | -20.21% | $358648.47 | $770.04 | ||
| 4688 | OCH | $0.06741354702 | -0.80% | -1.46% | +9.28% | $358604.01 | $63529.69 | ||
| 4687 | RM9000 | $0.00035794736 | -0.88% | -1.81% | -14.05% | $358522.77 | $5795.91 | ||
| 4691 | SSWP | $0.00003583161 | -2.02% | -23.08% | -47.50% | $358316.50 | $89948.61 | ||
| 4689 | PROTEO | $0.03931401521 | -0.01% | -0.16% | +24.02% | $358316.22 | $47690.34 | ||
| 4696 | BST | $0.00035889532 | +1.62% | -17.08% | - | $358132.79 | $67063.92 | ||
| 4690 | FLOWER | $0.00035718900 | -0.88% | -4.17% | +3.00% | $357746.49 | $2174.98 | ||
| 4692 | BUILD | $0.04032434440 | -0.31% | -1.64% | +29.24% | $357480.50 | $920.19 | ||
| 4693 | MEOW | $0.00000044354 | -0.90% | -0.28% | +2.11% | $357412.72 | $198.47 | ||
| 4694 | BURR | $0.01091957496 | +0.02% | -2.66% | -5.35% | $357136.96 | $628.05 | ||
| 4695 | WOOP | $0.00035699941 | +0.02% | -0.35% | -11.65% | $357043.30 | $24680.65 | ||
| 4697 | CANCER | $0.00035652543 | -0.29% | -2.29% | -10.37% | $356878.07 | $215.45 | ||
| 4700 | KENSEI | $0.00000776099 | -0.04% | +1.56% | +2.10% | $356282.00 | $193.62 |
Werbung