Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$4.36 Billionen24Std Volumen$152.19 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.95%ETH 12.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4625 | QCOMON | $181.49 | - | - | +6.59% | $876790.94 | $38.23 | ||
| 4607 | BFT | $0.00251117327 | - | - | +10.27% | $828664.00 | $25.05 | ||
| 4621 | MELION | $2,234.03 | - | - | -10.14% | $821265.95 | $11.17 | ||
| 4642 | SMARTCREDIT | $0.39757 | - | - | +12.49% | $820273.90 | $1030.24 | ||
| 4604 | IZE | $0.00012637499 | +0.05% | -0.28% | -12.20% | $809854.07 | $148.90 | ||
| 4609 | GEKKO | $0.00080984683 | +0.58% | -6.67% | +13.01% | $809831.13 | $14292.33 | ||
| 4606 | VIDYA | $0.01908785816 | +0.51% | +0.43% | +12.79% | $809745.39 | $51382.59 | ||
| 4605 | CHRP | $0.00110297699 | -0.14% | +8.61% | +8.71% | $809705.63 | $65242.40 | ||
| 4603 | SN113 | $0.53217 | -1.37% | -3.18% | +0.68% | $809357.54 | $124878.18 | ||
| 4608 | RE7USDT | $1.13 | -0.02% | -0.31% | -0.46% | $809161.00 | - | ||
| 4611 | EBULL | $0.00008090155 | -0.15% | -0.54% | +11.33% | $808533.73 | $142869.92 | ||
| 4610 | TRKX | $0.00113189119 | +0.08% | +0.00% | +9.44% | $808480.14 | $21573.08 | ||
| 4612 | POLK | $0.00808725166 | -0.13% | +1.60% | +15.48% | $808241.48 | $22776.46 | ||
| 4613 | XENCAT | $0.00080797738 | +0.15% | +3.96% | +19.56% | $807349.50 | $6235.01 | ||
| 4614 | FKR | $0.00184502502 | -0.55% | -19.62% | -39.93% | $806970.62 | $19865.63 | ||
| 4616 | BGG1 | $0.00080897442 | +0.08% | -11.31% | -15.54% | $806496.65 | $62138.71 | ||
| 4617 | SWAN | $0.00235326685 | +0.01% | -14.45% | -9.34% | $805685.06 | $81947.81 | ||
| 4618 | EBUSD | $0.98956 | -0.12% | -0.00% | +0.37% | $805197.01 | $17047.68 | ||
| 4619 | PBX | $0.00010492426 | -0.29% | -3.67% | -7.86% | $804959.09 | $71254.56 | ||
| 4622 | X2Y2 | $0.00212918180 | -0.13% | +0.96% | +11.46% | $804168.94 | $67763.29 | ||
| 4620 | EQUAL | $0.64309167204 | +0.56% | -0.83% | +21.40% | $804156.72 | $6270.37 | ||
| 4623 | ANDURL | $70.21 | +0.31% | +2.60% | +17.65% | $803874.44 | $36295.89 | ||
| 4624 | USDC | $0.99953 | -0.12% | -0.53% | -0.17% | $803302.51 | $33982.10 | ||
| 4632 | RDAC | $0.00580240677 | -3.58% | -0.08% | +0.57% | $802071.79 | $18.18M | ||
| 4626 | XCHNG | $0.00162430499 | +1.82% | -6.77% | -11.26% | $801816.67 | $5300.19 | ||
| 4627 | ZERØ | $0.00219673135 | -2.69% | -27.83% | +24.05% | $801032.49 | $99286.99 | ||
| 4655 | SNOWON | $243.06 | - | - | +7.18% | $800803.55 | $721.19 | ||
| 4628 | AMA | $0.00800188000 | +0.02% | -3.27% | +12.88% | $800187.38 | $8.90 | ||
| 4629 | $CROAK | $0.00039682245 | -0.35% | +3.87% | +63.70% | $798987.94 | $7969.02 | ||
| 4631 | SEAL | $0.03760528404 | -0.42% | +2.47% | -23.60% | $798733.07 | $41541.06 | ||
| 4630 | LILPEPE | $0.00079987642 | -1.24% | -2.33% | +142.09% | $798613.92 | $48663.12 | ||
| 4633 | CETI | $0.03801569118 | -0.06% | -0.17% | -20.74% | $797176.94 | $937.32 | ||
| 4634 | DOSA | $0.00081545519 | +1.03% | +0.29% | +8.97% | $796927.05 | $4136.49 | ||
| 4635 | HYLX | $0.00081557982 | +3.74% | -6.63% | +26.30% | $796699.35 | $67174.51 | ||
| 4656 | DCN | $0.00000112005 | - | +0.60% | +70.47% | $796166.81 | $1.37 | ||
| 4636 | BAT | $0.30035870728 | -0.15% | -0.09% | -9.69% | $795667.66 | $16262.26 | ||
| 4637 | RIDE | $0.00090456576 | +1.23% | +1.97% | +4.05% | $795432.74 | $17654.05 | ||
| 4665 | MOBIC | $0.00062826068 | - | - | +634.87% | $794690.81 | $22.88 | ||
| 4638 | SUDO | $0.03129476006 | -0.12% | -0.51% | +2.60% | $794567.80 | $19597.07 | ||
| 4639 | DTRXBT | $0.00107157019 | +0.25% | +0.11% | +26.32% | $794420.49 | $3507.13 | ||
| 4640 | PINKM | $0.0…02268 | -0.13% | +5.58% | +22.76% | $792784.84 | $49.39 | ||
| 4651 | SNFT | $0.03461017182 | +0.32% | -1.77% | +6.36% | $792693.74 | $57285.61 | ||
| 4641 | DYOR | $0.00168998509 | -0.02% | +0.89% | +9.61% | $792179.27 | $651.30 | ||
| 4643 | AIBRK | $0.00079177546 | +3.48% | +0.20% | +9.61% | $791834.04 | $4497.14 | ||
| 4644 | SENDIT | $0.00143935382 | +0.15% | -1.04% | +3.53% | $791627.78 | $12811.71 | ||
| 4646 | SUBY | $0.00079314639 | +1.10% | -0.82% | +13.80% | $790529.66 | $14433.94 | ||
| 4647 | MONA | $75.63 | +0.02% | -3.93% | -9.83% | $790106.04 | $3083.33 | ||
| 4648 | FUKU | $0.00079003064 | +0.25% | +6.96% | +49.61% | $789415.34 | $3797.23 | ||
| 4650 | KONA | $76.40 | -0.70% | -0.87% | +34.70% | $789281.24 | $58125.35 | ||
| 4649 | SHA | $0.00009284835 | -0.64% | -1.90% | +22.20% | $789210.95 | $183.13 | ||
| 4645 | HENLO | $0.00002271584 | -0.22% | -4.69% | -34.48% | $788676.16 | $38965.95 | ||
| 4652 | HYUSDT0(HWHLP)-11 | $1.03 | -0.11% | -0.02% | +0.19% | $786478.43 | $3566.90 | ||
| 4653 | KIBA | $0.00000098557 | +3.23% | +14.27% | +28.81% | $785659.24 | $22442.56 | ||
| 4654 | CAS | $0.00108378394 | -0.64% | +0.55% | -11.30% | $785358.38 | $42945.60 | ||
| 4658 | OMNI | $0.00001880669 | +0.11% | -2.28% | +21.73% | $784379.78 | $10235.42 | ||
| 4657 | STARS | $0.00078417302 | -3.98% | -3.66% | -0.15% | $784134.26 | $56874.18 | ||
| 4661 | QRX | $0.00860072796 | -0.26% | +1.23% | +10.88% | $783514.73 | $112.14 | ||
| 4659 | LONG | $0.00000099517 | -0.04% | -1.59% | +8.34% | $783062.44 | $1458.95 | ||
| 4660 | SMI | $0.00000078404 | +0.05% | +0.92% | +11.23% | $782768.69 | $221.38 | ||
| 4662 | WOM | $0.00267755455 | +0.19% | -3.35% | +5.03% | $781781.74 | $1605.08 | ||
| 4664 | HXRO | $0.00125963711 | +0.75% | +0.83% | +8.67% | $781489.36 | $161.54 | ||
| 4663 | BENI | $0.00078878433 | +0.07% | +0.36% | +6.08% | $781157.35 | $419.26 | ||
| 4666 | DZOO | $0.00185113190 | -0.25% | +5.56% | +22.29% | $780633.78 | $1.07 | ||
| 4667 | PM | $0.00083315267 | +1.10% | -2.38% | +130.56% | $779544.38 | $78659.51 | ||
| 4668 | CARLO | $0.00078055874 | +0.06% | -2.16% | -6.21% | $779441.19 | $2842.11 | ||
| 4670 | ORCLON | $292.57 | -0.16% | +0.90% | +2.37% | $779128.74 | $93.78 | ||
| 4669 | HOP | $0.01038617976 | +0.26% | +8.25% | +50.54% | $779108.93 | $16357.26 | ||
| 4690 | COC | $15.57 | - | +1.33% | +54.50% | $778274.03 | $155.68 | ||
| 4675 | FROC | $0.00000777455 | +3.72% | +41.62% | +40.74% | $777449.72 | $388373.78 | ||
| 4671 | RETAIL | $0.00077756762 | -1.04% | -2.14% | +3.34% | $777419.19 | $38227.50 | ||
| 4672 | KENSEI | $0.00001727187 | -0.61% | +2.33% | -6.69% | $776958.06 | $143.17 | ||
| 4674 | DON | $0.00077619669 | +0.89% | +2.67% | +11.05% | $776247.17 | $119621.42 | ||
| 4681 | LLM | $0.00077607206 | +4.08% | +23.22% | -1.43% | $775960.27 | $434649.21 | ||
| 4673 | BINGUS | $0.00077632132 | +0.12% | +0.43% | +5.35% | $775746.65 | $608.01 | ||
| 4677 | LISTEN | $0.00077407797 | -4.40% | -2.54% | +22.89% | $774013.30 | $8344.34 | ||
| 4676 | NIKO | $0.00077407797 | +0.31% | -7.01% | +15.02% | $773957.09 | $16779.60 | ||
| 4678 | GROYPER | $0.00077395334 | -0.55% | +3.60% | -18.91% | $773364.85 | $12522.40 | ||
| 4679 | SCAM | $0.00077320556 | +0.15% | -0.12% | -9.15% | $773223.89 | $2496.09 | ||
| 4680 | UP | $0.00277127643 | +0.10% | -1.12% | +6.11% | $772214.76 | $433.67 | ||
| 4689 | OOBE | $0.00080087346 | -0.17% | +12.29% | +48.10% | $771861.18 | $26860.07 | ||
| 4686 | SELE | $0.12318 | +0.56% | -1.40% | +15.67% | $771151.04 | $180.12 | ||
| 4683 | WETH | $4,566.56 | -0.17% | +0.40% | +10.53% | $770285.98 | $7830.50 | ||
| 4684 | UDOGE | $0.26047705321 | -0.05% | +1.18% | +12.69% | $769614.85 | $146594.37 | ||
| 4685 | USDC.E | $0.99953 | -0.10% | -0.00% | -0.00% | $769374.56 | $71234.19 | ||
| 4687 | QSWAP | $0.00007688410 | +0.31% | +2.28% | +11.59% | $768840.77 | $68.21 | ||
| 4682 | LYP | $0.03111977930 | -0.36% | +5.38% | +21.65% | $768075.04 | $139608.22 | ||
| 4688 | SN97 | $0.47608724558 | -1.30% | +0.41% | +11.71% | $767717.85 | $69785.49 | ||
| 4692 | NEIRO | $0.00077806614 | +0.25% | +3.07% | +15.35% | $767414.00 | $243040.92 | ||
| 4691 | SKICAT | $0.00077507502 | +2.00% | +26.43% | +0.58% | $767393.81 | $478948.26 | ||
| 4697 | BEND | $0.00022907025 | +0.05% | +0.62% | +11.22% | $767356.92 | $103.94 | ||
| 4693 | APY | $0.00076672479 | +0.18% | +1.98% | +8.91% | $766676.69 | $180.57 | ||
| 4694 | $DRIP | $0.01152330542 | -0.02% | +3.43% | +21.85% | $766546.08 | $1359.55 | ||
| 4696 | GEMINI | $0.00076709869 | +0.25% | -8.55% | +6.70% | $766386.30 | $2758.68 | ||
| 4695 | LYNX | $0.00794741661 | +2.36% | -0.40% | +0.04% | $766382.94 | $50281.74 | ||
| 4698 | DRAC | $0.00716984899 | -0.04% | -0.75% | +2.32% | $765967.55 | $18195.38 | ||
| 4699 | HUSDT0 (WHLP) | $1.03 | -0.08% | +0.02% | +0.19% | $764965.27 | $1300.30 | ||
| 4700 | MONKE | $0.00076497997 | +1.35% | -7.89% | -12.52% | $764538.41 | $32321.27 | ||
| 4701 | EDX | $0.01383743840 | -0.08% | +0.73% | -2.04% | $763114.51 | $42732.02 | ||
| 4702 | POL | $0.24302882955 | -0.19% | +1.81% | +7.29% | $762914.11 | $808175.42 | ||
| 4703 | CADC | $0.71786 | -0.00% | +0.05% | -0.06% | $761407.83 | $269638.37 |
Werbung