Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.39 Billionen24Std Volumen$102.62 Milliarden
Coins17,467
Wechsel1291
Marktdominanz
BTC 61.74%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4502 | DRAGGY | $0.0…01226 | +0.21% | +3.34% | -15.15% | $516486.63 | $1923.95 | ||
| 4503 | PAJAMAS | $0.00052598635 | +0.53% | -4.88% | -11.62% | $516420.38 | $8797.67 | ||
| 4505 | TRC | $0.00263634621 | +0.10% | -1.57% | -4.02% | $516348.14 | $777973.46 | ||
| 4507 | NMX | $0.00276526650 | +0.24% | -0.75% | -3.19% | $516275.27 | $165.44 | ||
| 4504 | ALPHA | $0.00064649421 | -0.29% | +22.91% | +117.47% | $515787.56 | $111706.06 | ||
| 4508 | ANDR | $0.00381765982 | +0.07% | -1.46% | -6.83% | $515596.38 | $456929.66 | ||
| 4506 | VIDT | $0.00058592481 | -0.03% | +0.21% | -11.49% | $515512.58 | $142480.05 | ||
| 4511 | KTON | $3.47 | +0.05% | -1.85% | -11.42% | $515468.73 | $104276.95 | ||
| 4509 | 21M | $0.02969246577 | -1.02% | +1.69% | +15.95% | $515286.39 | $8777.83 | ||
| 4510 | POOKA | $0.00016362150 | -1.68% | +84.16% | +43.89% | $514143.03 | $943.23 | ||
| 4513 | GUAN | $0.00052619666 | +1.97% | -5.15% | -14.94% | $513819.05 | $131738.97 | ||
| 4514 | ROCKETFI | $0.00000087478 | +0.19% | -0.40% | -3.52% | $513402.74 | $431.29 | ||
| 4512 | PERQ | $0.00096153922 | -0.22% | +12.95% | +11.01% | $513263.31 | $46378.94 | ||
| 4517 | FACT | $0.00290712088 | +0.16% | -5.97% | -18.52% | $511982.20 | $4953.05 | ||
| 4515 | FOR | $0.00090875130 | +1.38% | -0.69% | -7.01% | $511915.32 | $126178.99 | ||
| 4516 | ZPAY | $0.00130445035 | +0.16% | -8.84% | -15.67% | $511326.35 | $4174.57 | ||
| 4519 | DVY | $0.00145408621 | +0.17% | +0.90% | -0.62% | $510916.98 | $22.88 | ||
| 4518 | $ELON | $0.00000074470 | +0.42% | -11.65% | -26.28% | $510768.39 | $48908.71 | ||
| 4521 | HERMES | $0.00244244001 | +0.17% | +2.36% | -23.51% | $510325.37 | $595.43 | ||
| 4520 | MZERO | $0.00509476982 | +0.18% | -1.72% | +0.79% | $510018.64 | $45816.72 | ||
| 4522 | KBBB | $0.00050474499 | +0.82% | -22.50% | -36.43% | $509719.37 | $1.60M | ||
| 4524 | PROOF | $0.05402170047 | +0.23% | +6.98% | +1.56% | $509125.87 | $6709.63 | ||
| 4525 | MEWC | $0.00006983441 | +0.06% | -1.06% | -11.44% | $508753.41 | $6971.80 | ||
| 4523 | SNFT | $0.02202486347 | -0.17% | +0.43% | +3.22% | $508738.58 | $60532.36 | ||
| 4528 | HOPE | $0.00050810996 | +0.10% | -0.52% | -33.70% | $508386.94 | $5348.44 | ||
| 4529 | KENSEI | $0.00001121480 | - | -0.88% | -25.50% | $508382.95 | $7.61 | ||
| 4527 | KEROSENE | $0.00277777997 | +12.54% | -1.61% | -10.65% | $508001.76 | $45257.48 | ||
| 4526 | UNV | $0.00065112104 | +0.14% | -0.54% | -40.71% | $507980.52 | $55.09 | ||
| 4531 | CYPHER | $0.00050789965 | +0.60% | +0.12% | -3.27% | $507870.00 | $1963.37 | ||
| 4530 | ANALOS | $0.00000509172 | +0.29% | -12.98% | -36.12% | $507793.97 | $52395.10 | ||
| 4533 | USDT | $1.01 | +0.06% | -0.31% | +1.78% | $506471.75 | $31.89 | ||
| 4535 | REVO | $0.01607823130 | - | -1.05% | -6.28% | $506017.17 | $6.62 | ||
| 4534 | PUMPCORN | $0.00050485015 | +0.09% | -0.35% | -13.10% | $505630.51 | $4.49 | ||
| 4536 | CYDX | $0.00169531226 | +0.11% | +1.37% | -17.89% | $505523.04 | $9294.09 | ||
| 4537 | SNAKE | $0.32808424896 | +0.51% | -0.42% | -12.56% | $503952.55 | $5177.64 | ||
| 4538 | F | $0.00050348313 | +1.30% | -22.95% | -23.13% | $503629.09 | $290880.65 | ||
| 4541 | METAQ | $0.02636230549 | - | - | -7.21% | $503066.20 | $977.53 | ||
| 4540 | DINO | $0.00051347288 | +0.16% | -1.49% | -18.35% | $502999.00 | $677.40 | ||
| 4544 | STARSHIP | $0.02674023330 | +0.30% | -1.28% | -3.43% | $502771.45 | $1106.39 | ||
| 4545 | DEAI | $0.00502736533 | +0.24% | -2.21% | -31.13% | $502736.64 | $466.39 | ||
| 4542 | STRONG | $1.26 | +0.08% | -1.67% | -10.52% | $502344.94 | $133541.54 | ||
| 4560 | HOKK | $0.00017497826 | - | +0.21% | +0.01% | $502011.17 | $75.71 | ||
| 4539 | SAGIT | $0.00050337798 | +0.91% | -1.12% | -23.58% | $501270.04 | $10.78 | ||
| 4547 | EDAT | $0.04709144648 | -1.15% | -3.18% | -5.43% | $500991.90 | $102535.16 | ||
| 4546 | BBONK | $0.00000166954 | +0.03% | -3.35% | -53.62% | $500703.36 | $62.29 | ||
| 4548 | $TIMES | $0.00155324757 | +0.21% | +0.33% | +12.25% | $500617.66 | $110964.40 | ||
| 4551 | GORF | $0.00055606073 | +0.35% | -2.33% | -55.72% | $500425.54 | $447.84 | ||
| 4550 | BUD | $1.01 | +0.11% | +3.24% | +3.24% | $500377.48 | $10056.93 | ||
| 4554 | WANA | $0.00288367126 | +0.20% | -0.08% | +0.68% | $500372.54 | $10.54 | ||
| 4553 | ZMN | $0.01220462890 | +0.26% | -0.36% | -2.17% | $500176.21 | $147.41 | ||
| 4549 | MINT | $0.00021041557 | +1.06% | -13.66% | -32.50% | $500144.04 | $158.37 | ||
| 4552 | MONAI | $0.01827923496 | -0.43% | -0.55% | -2.13% | $500106.71 | $68576.59 | ||
| 4543 | VIRGO | $0.00050201096 | +0.91% | -0.72% | -26.08% | $500061.60 | $279.88 | ||
| 4564 | SMARTCREDIT | $0.24185 | - | - | -1.11% | $499664.11 | $52.93 | ||
| 4557 | FLP | $0.00885722316 | - | -0.10% | -2.13% | $499544.86 | $18.08 | ||
| 4556 | ROU | $0.00183495837 | -1.20% | -5.73% | -15.91% | $499381.56 | $19135.29 | ||
| 4555 | USDT | $1.00 | +0.18% | +0.14% | +0.17% | $499374.83 | $6977.35 | ||
| 4558 | SHITZU | $0.00162832839 | +0.43% | +1.69% | -15.26% | $498665.77 | $3561.99 | ||
| 4559 | HATCHY | $0.00049801506 | -0.58% | -4.58% | -15.19% | $497994.14 | $82.49 | ||
| 4561 | SMI | $0.00000049759 | +0.23% | +0.32% | -7.25% | $497609.38 | $96.90 | ||
| 4562 | OMNI | $0.00001192344 | -0.73% | -13.65% | -16.31% | $497606.01 | $43985.69 | ||
| 4563 | AUR | $0.02515554432 | -0.07% | +0.04% | +0.53% | $497086.65 | $24.13 | ||
| 4565 | MARCO | $0.00061263424 | +0.61% | -0.69% | -1.63% | $496220.28 | $2.29 | ||
| 4532 | NYAN | $0.00338894204 | +1.07% | +3.24% | -30.34% | $495968.43 | $101320.58 | ||
| 4566 | CHARLES | $0.01647466643 | +0.16% | -1.83% | -18.79% | $495715.85 | $121.06 | ||
| 4568 | WLKN | $0.00034101833 | +0.05% | +3.54% | -1.15% | $495651.81 | $115917.63 | ||
| 4571 | SURV | $0.00049454494 | +0.82% | +9.50% | -37.46% | $494593.31 | $17039.61 | ||
| 4570 | NIZA | $0.00006428779 | +0.09% | +0.56% | -4.72% | $494587.43 | $262050.56 | ||
| 4572 | INX | $0.00240605631 | +0.23% | -4.42% | -12.68% | $494293.62 | $1079.84 | ||
| 4569 | APPLE | $0.00048739438 | -0.49% | +8.67% | +42.55% | $494183.52 | $250790.96 | ||
| 4575 | $DRIP | $0.00741396794 | - | -4.00% | -17.06% | $493343.33 | $746.61 | ||
| 4579 | VTX | $0.00834091109 | - | -0.66% | -15.12% | $493089.38 | $152.88 | ||
| 4574 | AEG | $0.00122074680 | -0.00% | -4.24% | -20.12% | $492993.27 | $303517.36 | ||
| 4567 | LIBRA | $0.00049286245 | +2.31% | +0.44% | -24.57% | $492799.47 | $354.73 | ||
| 4573 | FKR | $0.00236799012 | -0.00% | -0.10% | -4.77% | $492455.30 | $6700.46 | ||
| 4578 | KLS | $0.00024795598 | -0.05% | -8.60% | -28.33% | $492079.68 | $1895.30 | ||
| 4577 | JIM | $0.00000215073 | +0.37% | +0.59% | -10.57% | $491697.13 | $60.94 | ||
| 4581 | SKID | $0.00552222574 | +0.79% | +2.40% | -11.94% | $491207.74 | $93177.25 | ||
| 4583 | ZAP | $0.00451189450 | -0.22% | -0.51% | -10.35% | $490811.30 | $125408.00 | ||
| 4585 | SLOVE | $0.00544609337 | +0.11% | +4.10% | -16.28% | $490146.30 | $36653.55 | ||
| 4584 | HAN | $0.00166019042 | +0.30% | -0.33% | -8.46% | $490124.32 | $1.16M | ||
| 4576 | CAPRICORN | $0.00049012842 | +0.55% | -0.78% | -26.89% | $490109.08 | $229.00 | ||
| 4586 | GHOST | $0.01790151745 | +0.44% | -4.07% | -7.06% | $489455.64 | $348.69 | ||
| 4580 | SCORPIO | $0.00048865625 | +0.53% | -2.10% | -28.35% | $488704.83 | $820.57 | ||
| 4588 | LSHARE | $16.70 | +0.93% | -1.01% | -5.68% | $488680.65 | $212.95 | ||
| 4590 | JUSD | $1.00 | - | - | -1.56% | $488563.50 | $2.98 | ||
| 4587 | CHEEMS | $0.00020000520 | +0.07% | +1.18% | -7.29% | $488548.36 | $1630.84 | ||
| 4582 | GOVAI | $0.00048865625 | +0.51% | -6.23% | -18.13% | $488533.64 | $5719.75 | ||
| 4589 | PIPEIQ | $0.00048781500 | -2.49% | -8.56% | -36.04% | $487994.83 | $11183.53 | ||
| 4592 | AIW | $0.00120455290 | +0.06% | -0.04% | +49.66% | $487339.08 | $12829.05 | ||
| 4593 | FEENIX | $0.00060590430 | +0.52% | +11.66% | -1.18% | $487271.78 | $10747.89 | ||
| 4591 | DXY | $0.00048676345 | +1.30% | +10.70% | +7.00% | $487053.58 | $3049.20 | ||
| 4595 | WENLIVE | $0.00048697376 | +1.77% | +69.71% | +34.54% | $487020.35 | $124864.66 | ||
| 4594 | LOLA | $0.00050211611 | -0.08% | +40.34% | +39.02% | $486860.10 | $239846.20 | ||
| 4597 | THE DOGEFATHER | $0.00048445004 | -0.14% | -11.71% | -16.49% | $486552.31 | $45173.96 | ||
| 4598 | MYRC | $0.23134 | +0.17% | -1.26% | -3.01% | $485924.21 | $10908.54 | ||
| 4599 | TRD | $0.04294570241 | +0.74% | -9.81% | -18.83% | $485762.17 | $4039.27 | ||
| 4601 | GYMNET | $0.00389084785 | +0.27% | -3.88% | -9.94% | $485581.41 | $6068.74 | ||
| 4600 | CODED | $0.00048550159 | -5.93% | -19.75% | -58.81% | $485438.92 | $318743.52 | ||
| 4596 | HUDI | $0.02090832547 | - | - | -0.93% | $485282.98 | $4.18 |
Werbung