Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.0%

$2.74 Billionen

24Std Volumen$105.25 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.16%ETH 9.96%


4508	eVa-ai $EVA	$0.00353624014	-	-2.83%	-8.83%	$283145.27	$981.89
4509	PolyPad POLYPAD	$0.00025711745	-	+2.44%	+367.23%	$282824.19	$6.90
4507	Spintria SP	$0.00547138313	-0.12%	-12.22%	-25.48%	$280726.36	$10961.00
4510	PepsiCo xStock PEPX	$150.22	-0.16%	-1.18%	-3.60%	$280208.79	$676.50
4511	The Original Doge OGDOGE	$0.00029649652	+4.19%	-17.23%	-	$280151.67	$47798.86
4512	Riser RIS	$0.00112122941	+0.75%	-3.31%	-17.71%	$279899.96	$1405.90
4513	DOYR DOYR	$0.00028066534	+0.34%	-9.11%	-11.67%	$279775.70	$530487.17
4514	Wasabi Cheese WASABI	$0.00029243928	+10.72%	-6.63%	+49.11%	$279750.95	$29690.39
4515	Rogue AI RAI	$0.00028050623	+0.30%	-3.30%	-11.70%	$279586.76	$69.79
4517	NerveNetwork NVT	$0.00066037500	+0.28%	+3.46%	+6.44%	$278253.99	$14.06
4518	Loud LOUD	$0.00027788096	-0.10%	-3.81%	-2.85%	$277819.07	$71.56
4519	pepe in a memes world PEW	$0.00000027748	+0.39%	-1.34%	-94.68%	$277512.00	$356.83
4520	KOBAN KOBAN	$0.00014558321	+1.44%	-0.11%	-0.12%	$277257.66	$25610.01
4521	Mansioncoin MANSION	$0.00028766606	+0.40%	-1.09%	+5.44%	$277249.15	$263.27
4522	Husky Avax HUSKY	$0.0…03133	-0.26%	-4.53%	+6.87%	$277212.32	$351.91
4523	Linde xStock LINX	$507.57	-0.16%	+3.87%	-1.45%	$277181.93	$214.79
4524	B20 B20	$0.05574397185	+0.37%	-13.76%	-6.79%	$277117.25	$185.78
4525	Forj BONDLY	$0.00028098355	-3.29%	-5.30%	-7.91%	$276499.76	$3232.18
4526	Akasha AKA	$0.00027652855	+1.30%	-4.57%	+76.35%	$276320.12	$781.26
4527	TUTUT COIN TUTC	$0.00027621033	+0.41%	-2.78%	+2.72%	$275977.64	$68.75
4528	Comcast xStock CMCSAX	$26.27	+0.01%	+5.37%	-3.56%	$275752.98	$173.03
4529	Swop SWOP	$0.07365245738	-0.04%	-1.23%	-2.66%	$275564.20	$1.05
4530	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.04	-0.02%	-2.07%	-9.42%	$275529.36	$138214.16
4532	TOKERO TOKERO	$0.00239440632	+0.34%	-1.50%	+13.71%	$275335.88	$279.95
4533	DICE $DICE	$0.00098551085	+2.18%	-0.65%	+1.42%	$275331.67	$2164.32
4534	Dosa the Demon DOSA	$0.00028082445	-0.49%	-2.11%	-0.66%	$275315.36	$1765.86
4516	Bismuth BIS	$0.00706770706	-	-	+36.74%	$275187.52	$26.80
4535	ASK SPLAT SPLAT	$0.00041932738	-1.16%	-25.72%	-26.41%	$275003.59	$10915.46
4536	Pizza PIZZA	$0.00027453971	+0.40%	-4.13%	+12.03%	$274542.66	$800.37
4537	Buz Economy BUZ	$0.01827928518	+0.58%	-0.29%	-2.27%	$274206.22	$73.37
4538	VOLT XVM	$0.00027414194	-0.07%	-2.55%	-25.81%	$274143.69	$658.25
4539	Stohn Coin SOH	$0.00803627298	-2.89%	+40.96%	+13.28%	$273570.43	$2796.20
4542	Spacebucks SBX	$0.00027270997	+2.01%	+8.77%	+16.55%	$272921.59	$1073.77
4541	Proof Of Liquidity POL	$0.00027286908	-0.30%	-3.00%	-3.31%	$272914.11	$2513.91
4543	小蚂蚁 (Little Ant) 小蚂蚁	$0.00047620826	+0.43%	-5.77%	+11.17%	$272706.32	$2714.54
4545	AnonymousCodingCult ACC	$0.04078040403	+0.25%	-7.69%	-7.01%	$272413.72	$630.95
4546	holoride RIDE	$0.00030970243	+0.09%	-7.72%	+7.87%	$272411.73	$529.65
4547	Genopets GENE	$0.00293568949	+0.02%	-1.94%	+9.32%	$272300.75	$122.02
4548	TN100x TN100X	$0.00003733246	+1.65%	+34.49%	+29.09%	$272176.81	$85964.42
4550	International Business Machines xStock IBMX	$213.81	-0.16%	-3.08%	-7.01%	$271979.99	$896.85
4531	DigiHealth DGH	$0.00027183488	-	-1.10%	-12.69%	$271821.36	$268.87
4551	Elixir ELX	$0.00104923334	-1.72%	-0.90%	+6.49%	$271679.76	$3042.35
4552	The Martian Dog MARVIN	$0.00000064716	+3.17%	+2.92%	-6.88%	$271563.93	$2285.95
4553	Opium OPIUM	$0.01474360192	-0.41%	-0.18%	-2.90%	$271443.01	$27.04
4554	Sidus SIDUS	$0.00002459751	-0.66%	-3.05%	-5.48%	$271422.88	$59161.90
4555	PEPE 0x69 ON BASE PEPE	$0.0…06447	+9.38%	+13.41%	-0.78%	$271320.41	$31673.62
4540	Degen Zoo DZOO	$0.00069641281	-	-1.07%	+0.57%	$271021.85	$1.24
4556	Calvin in the Cabal CALVIN	$0.00027080068	-18.19%	+149.19%	+1367.18%	$270849.22	$111.11
4563	Strong STRONG	$0.6762061865	-	-0.93%	-3.94%	$270378.42	$400.82
4558	ROBA ROBA	$0.00027000515	+0.80%	-7.20%	+29.97%	$270062.03	$12929.15
4559	Dank Memes DANK	$0.00028297240	+0.05%	-7.71%	+73.26%	$269943.66	$1877.29
4560	Dasha VVAIFU	$0.00027127801	+0.14%	-1.54%	+1.21%	$269402.45	$874.88
4561	HatchyPocket HATCHY	$0.00026889140	+0.31%	-0.79%	-2.76%	$268938.18	$10.71
4562	LunaChow LUCHOW	$0.00000026928	+0.32%	+0.69%	+3.12%	$268840.88	$25.67
4564	xAI PreStocks XAI	$94.72	-5.13%	+0.10%	-7.10%	$268673.19	$2393.30
4588	Lumoz MOZ	$0.00018559870	-	-	-2.55%	$268662.53	$1.21
4544	Core MSCI Emerging Markets xStock IEMGX	$82.44	-	-	+0.59%	$268643.11	$98.03
4566	Bretter Brett BRETT	$0.00000026865	-0.10%	+1.29%	+19.34%	$268634.60	$5.46
4549	BnkToTheFuture BFT	$0.00081359537	-	-0.33%	-6.75%	$268489.02	$1.02
4567	DiemLibre DLB	$0.00010572682	+0.18%	-0.60%	-3.08%	$268441.76	$109559.64
4568	Exxon Mobil (Ondo Tokenized Stock) XOMON	$151.85	-0.10%	+0.31%	+1.69%	$268348.61	$3.15M
4569	Wall Street Baby WSB	$0.0…02657	-2.12%	-1.31%	-2.20%	$267732.07	$60166.20
4570	Changex CHANGE	$0.00132194331	-0.05%	-6.91%	-7.03%	$267624.59	$8624.75
4565	DECENTRALIZED (Runes) DEC	$0.00001274044	-	-	-2.46%	$267549.73	$43.32
4571	Honeywell xStock HONX	$222.88	+0.01%	+1.91%	+2.81%	$267206.85	$82.51
4572	Nabox NABOX	$0.00000127810	+0.07%	-0.05%	-42.34%	$267137.64	$58.68
4574	Playermon PYM	$0.00052338358	+0.38%	-0.78%	+2.81%	$267049.57	$10510.69
4557	STAK STAK	$1.00	-	-	-2.55%	$266838.36	$286.49
4575	AMC AMC	$0.00026793675	+0.41%	-4.64%	-11.72%	$266517.76	$4797.00
4576	XBT XBT	$0.00026698211	-0.59%	-11.82%	+5.52%	$266474.32	$31484.25
4577	Fofar FOFAR	$0.00000062942	-0.17%	-13.71%	+22.46%	$266407.42	$4565.76
4578	TTAJ TTAJ	$0.00239591784	+0.85%	-0.21%	-0.75%	$266360.56	$2203.61
4579	Jackal Protocol JKL	$0.00201262827	+2.01%	+36.49%	+676.23%	$266158.41	$1725.05
4580	ERIS Arbitrage LUNA ARBLUNA	$0.19490648904	-0.28%	-3.27%	-8.79%	$265745.45	$2250.38
4581	Peng PENG	$0.00265216021	-0.38%	-4.66%	+40.67%	$265291.12	$31788.02
4582	Danaher xStock DHRX	$167.00	-0.05%	0.00%	-4.86%	$264072.44	$9.98
4583	BUGO BUGO	$0.00026316353	+0.32%	-1.93%	+14.87%	$263733.62	$2048.82
4584	UnlockProtocolToken UP	$0.00094581357	+0.40%	-1.11%	-6.07%	$263715.96	$103.62
4585	Kamala Horris KAMA	$0.00026499327	+0.41%	+4.28%	-5.08%	$263602.28	$12551.25
4586	RIBBIT RBT	$0.00000065051	+0.30%	-7.77%	+7.55%	$263378.09	$6611.88
4590	SP500 rStock SPYR	$696.70	+0.25%	+0.24%	-3.70%	$263350.81	$7207.98
4587	Kimbo KIMBO	$0.00000383679	+3.95%	+0.60%	+4.76%	$262994.72	$58275.39
4589	RecapThisBot $RECAP	$0.00027692632	-0.48%	-5.04%	-12.73%	$262775.32	$193.27
4601	TON Cats Jetton CATS	$0.00003940690	-	-9.04%	-12.12%	$262712.87	$19.70
4591	ENIDOG ENIDOG	$0.00275382980	-0.01%	+0.55%	+40.20%	$262568.32	$2.55
4592	Dust Protocol DUST	$0.00787613144	+0.08%	-1.46%	-2.94%	$262308.10	$53.01
4593	Doggo DOGGO	$0.00000062298	+0.42%	-0.92%	+0.44%	$262102.29	$47.04
4595	MXS Games XSEED	$0.00001814173	-2.24%	-10.45%	-15.13%	$261975.64	$5820.14
4573	AGENT AGENT	$0.00026181112	+0.46%	-1.47%	-9.74%	$261808.26	$0.00
4597	Rich Milli Coin RMC	$0.00005837727	+0.20%	-2.38%	-5.16%	$261470.95	$6035.51
4598	Pepeinatux $INA	$0.00026165201	+0.41%	-3.95%	+2.09%	$261418.85	$4.78
4599	Swag $SWAG	$0.00261294025	0.00%	-3.41%	-14.59%	$261388.93	$40370.88
4600	Pill Gaytes GAYTES	$0.00026706166	-7.71%	-16.21%	-	$261219.32	$464897.72
4602	Triadmarkets TRIAD	$0.00049283497	+1.01%	+21.64%	+172.72%	$260426.89	$14272.58
4603	Dragon Coin $DGN	$0.00025982228	-0.30%	+0.16%	+10.44%	$260363.96	$1534.23
4605	RocketFi ROCKETFI	$0.00000048639	+0.54%	+0.68%	+0.91%	$260256.57	$899.94
4606	Peezy PEEZY	$0.00000080476	+0.21%	+6.23%	+6.95%	$260076.14	$2912.05
4596	Glorious Looking GLG	$0.01786313994	-	-	-5.69%	$259015.85	$24.04
4594	LootBot LOOT	$0.04506755125	-	-	-4.27%	$258024.69	$62.33
4604	COFFEE COFE	$0.00003182990	-	-	-3.46%	$254638.96	$4.62