Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.1%
$3.08 Billionen24Std Volumen$218.78 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.59%ETH 11.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4520 | TOKERO | $0.00482750685 | +3.21% | -10.62% | -16.95% | $555151.24 | $2138.87 | ||
| 4501 | PILL | $0.00055457284 | -0.32% | -3.12% | +1.45% | $551788.11 | $1213.19 | ||
| 4500 | CHKSTR | $0.00058590612 | -0.24% | -5.52% | -8.81% | $551787.32 | $1411.85 | ||
| 4502 | BRIAN | $0.00056277710 | -1.24% | -7.64% | -12.36% | $550872.64 | $1306.04 | ||
| 4504 | RBX | $0.00091145801 | +0.35% | +42.36% | +36.85% | $549384.87 | $12.67 | ||
| 4507 | GRLC | $0.00795472514 | -0.49% | -3.84% | -8.01% | $549149.04 | $1.97 | ||
| 4506 | IONA | $0.00054933608 | -0.35% | -3.58% | -17.66% | $548779.68 | $6.45 | ||
| 4503 | DZOO | $0.00130342946 | -0.40% | -3.30% | -5.36% | $548130.41 | $1.43 | ||
| 4509 | DORKY | $0.00784929171 | -0.16% | -7.67% | -19.97% | $547700.73 | $33129.64 | ||
| 4508 | BSR | $0.01449631070 | -0.14% | -2.24% | -5.79% | $547625.06 | $8570.68 | ||
| 4510 | AIAGENT | $0.00053083286 | -0.24% | +4.37% | -6.57% | $547537.34 | $10291.31 | ||
| 4511 | DOGC | $0.00000547372 | -5.14% | -22.45% | -28.93% | $546997.70 | $88907.52 | ||
| 4512 | MOONAI | $0.00077861887 | -0.51% | -1.11% | -25.27% | $546740.48 | $1456.85 | ||
| 4514 | LINU | $0.0…07284 | -0.21% | -8.41% | -14.58% | $546315.61 | $2825.11 | ||
| 4515 | PATRIOT | $0.00054008447 | +9.22% | +7.45% | -56.01% | $545975.22 | $9524.52 | ||
| 4517 | FANS | $0.00000555052 | -0.66% | -2.47% | -30.56% | $545698.81 | $8195.36 | ||
| 4516 | DTRXBT | $0.00073358274 | -0.97% | -13.02% | -33.32% | $544806.99 | $908.82 | ||
| 4518 | DCT | $0.16059396168 | +0.16% | +0.70% | +5.13% | $544747.37 | $1023.94 | ||
| 4519 | MEMESAI | $0.00054209189 | +0.57% | +0.60% | +15.26% | $543832.25 | $61640.00 | ||
| 4521 | SN117 | $0.96880052970 | -0.69% | -12.34% | -21.32% | $543206.11 | $35793.39 | ||
| 4522 | PKM | $0.00054078271 | -1.81% | -7.50% | -8.75% | $542013.26 | $3406.60 | ||
| 4524 | GIV | $0.00139830209 | -0.45% | -5.63% | -10.62% | $541610.21 | $9857.01 | ||
| 4523 | NEOX | $0.00005924616 | +0.11% | -12.38% | -14.77% | $540817.62 | $11790.04 | ||
| 4525 | UTAO | $4,539.34 | -0.60% | -4.54% | +18.86% | $540061.78 | $1.29 | ||
| 4527 | POWSCHE | $0.00527324237 | +0.54% | -1.48% | -2.42% | $539659.25 | $55533.65 | ||
| 4539 | NOTAI | $0.00000567952 | +1.02% | +1.06% | +38.52% | $539557.40 | $35092.88 | ||
| 4528 | FCTR | $0.03591657769 | +1.09% | -2.12% | -4.70% | $538861.08 | $10665.59 | ||
| 4529 | POLC | $0.00129068668 | +1.13% | -0.49% | -8.12% | $538638.78 | $55283.21 | ||
| 4530 | DAKU | $0.00090168272 | -0.32% | -7.28% | -13.96% | $538590.17 | $6099.95 | ||
| 4531 | OLYN | $0.00053746609 | -0.55% | -4.72% | -18.48% | $538359.75 | $1.77 | ||
| 4537 | WIFI | $0.00090412654 | +1.76% | +7.68% | -54.38% | $536269.67 | $10404.89 | ||
| 4536 | W | $0.00053153110 | +0.17% | +0.13% | -0.52% | $535846.45 | $409.19 | ||
| 4535 | GASS | $0.0…01281 | +0.62% | -4.59% | -8.58% | $535421.05 | $304533.98 | ||
| 4540 | DREAM | $0.00053798977 | -0.84% | -4.02% | -20.47% | $535105.19 | $764.17 | ||
| 4532 | KOKO | $0.00000005672 | -0.80% | -4.22% | +21.18% | $534689.57 | $16471.10 | ||
| 4541 | UP | $0.00191482115 | +0.31% | -3.68% | +2.94% | $534444.57 | $14.75 | ||
| 4538 | GHIBLI | $0.00061811219 | -0.38% | -5.94% | -13.21% | $534229.52 | $9726.24 | ||
| 4542 | BELG | $0.57604355820 | -2.90% | -12.11% | +6.62% | $533101.43 | $47876.96 | ||
| 4543 | DIO | $0.00097307721 | +0.20% | -0.87% | -18.70% | $532404.16 | $59666.09 | ||
| 4546 | BOZO | $0.00066602854 | -0.67% | -6.84% | -24.19% | $532139.00 | $784.98 | ||
| 4544 | WSM | $0.00028234862 | -0.75% | -4.53% | -9.53% | $531834.31 | $478.27 | ||
| 4561 | FP | $0.00013048259 | -0.21% | +12.82% | -9.52% | $531780.02 | $131.04 | ||
| 4548 | POOP | $0.00053484771 | +11.48% | +22.45% | +67.13% | $531392.33 | $150496.44 | ||
| 4547 | LMR | $0.00083578683 | +0.22% | -0.35% | -35.01% | $531278.78 | $430.57 | ||
| 4550 | RATING | $0.00012035819 | -2.75% | -9.51% | -4.95% | $531070.18 | $9111.87 | ||
| 4545 | COM | $0.0…03491 | +0.51% | -6.21% | -36.42% | $530929.49 | $774.52 | ||
| 4551 | ZERO | $0.00527760634 | -0.01% | -6.03% | -6.71% | $530463.76 | $20142.16 | ||
| 4554 | DICKSTR | $0.00056941032 | -0.19% | -5.72% | -17.30% | $530281.44 | $22.78 | ||
| 4552 | DAI | $0.98451 | -0.68% | -0.64% | +0.13% | $530239.89 | $20.98 | ||
| 4553 | WAM | $0.00077512770 | +0.16% | +4.41% | -10.63% | $530207.07 | $45854.03 | ||
| 4555 | DFL | $0.00007366034 | -0.13% | +0.18% | -12.96% | $530063.41 | $16330.04 | ||
| 4556 | GENE | $0.00612962713 | -0.67% | -2.88% | -10.12% | $529030.20 | $650.81 | ||
| 4557 | SUPERCYCLE | $0.00053519683 | -0.35% | -1.75% | -15.80% | $528526.95 | $11624.62 | ||
| 4558 | WOM | $0.00179629582 | +0.06% | -1.24% | -11.10% | $528088.02 | $407.92 | ||
| 4560 | LUKAS | $0.00920604885 | +0.10% | +0.14% | +1.36% | $527490.59 | $372.37 | ||
| 4562 | HOLY | $0.00052620706 | +1.03% | -10.54% | -11.12% | $527197.77 | $5355.54 | ||
| 4563 | $FATCAT | $0.00058224039 | -0.32% | -1.76% | -25.80% | $526988.13 | $435.26 | ||
| 4564 | XUSD | $0.92516 | +0.23% | -2.01% | -0.13% | $526914.03 | $1843.92 | ||
| 4559 | MEOW | $0.00000584500 | -0.88% | -2.09% | +3.09% | $526046.12 | $55.97 | ||
| 4568 | DEEDSTR | $0.00054113182 | -0.43% | -5.66% | -15.68% | $525461.70 | $45.92 | ||
| 4567 | LQDY | $0.07988746623 | -0.38% | -1.23% | -20.78% | $525425.48 | $1763.87 | ||
| 4569 | MIND | $0.00024865880 | +0.53% | -9.59% | -9.16% | $525011.95 | $13473.16 | ||
| 4565 | YAKU | $0.00106105477 | +0.75% | +1.81% | -1.70% | $524515.59 | $431.88 | ||
| 4570 | GOZ | $0.13528 | +0.06% | +0.10% | -6.48% | $524361.98 | $24580.61 | ||
| 4571 | PAINSTR | $0.00054156822 | -0.24% | -6.31% | -12.78% | $524266.49 | $2186.19 | ||
| 4566 | NTBILL | $1.02 | +0.35% | +0.36% | +0.65% | $523783.49 | $875.50 | ||
| 4572 | PSWAP | $0.00015125507 | -0.48% | +7.27% | +34.21% | $523728.07 | $381.49 | ||
| 4574 | METALOS | $0.00050822752 | -1.80% | -22.47% | -34.19% | $523194.01 | $35679.99 | ||
| 4575 | RAT | $0.00051232964 | -1.04% | -2.62% | +33.43% | $523180.39 | $100516.63 | ||
| 4576 | FOLO | $0.00180301633 | -1.18% | -5.43% | -10.81% | $522882.59 | $54.07 | ||
| 4577 | USDU | $1.00 | +0.20% | +0.00% | -0.04% | $522544.12 | $11062.38 | ||
| 4573 | MORI | $0.00520586273 | +0.22% | -3.53% | -14.01% | $522497.52 | $4932.19 | ||
| 4578 | MEMES | $0.00001729692 | +0.22% | -3.21% | +2.05% | $522157.83 | $98.91 | ||
| 4580 | FORWARD | $0.00010351328 | -0.28% | -0.35% | +3.69% | $521988.50 | $146328.77 | ||
| 4579 | FKR | $0.00109334812 | +2.44% | +0.35% | -7.44% | $521880.63 | $5102.67 | ||
| 4584 | PRINT | $0.00005524685 | -3.28% | -2.96% | -14.25% | $521290.97 | $711.27 | ||
| 4595 | USDC.ETH | $0.97927 | +2.40% | +0.63% | +3.80% | $520628.17 | $2702.41 | ||
| 4581 | BANANA | $0.10124401932 | -0.29% | -12.53% | -20.58% | $520244.40 | $466.52 | ||
| 4582 | WOLF | $0.00005241664 | +0.15% | -0.95% | -9.63% | $520036.41 | $2482.98 | ||
| 4583 | K21 | $0.02811686063 | -2.14% | -5.42% | -14.21% | $520031.88 | $10001.47 | ||
| 4585 | FPS | $0.01275264430 | +0.35% | -2.18% | -10.81% | $519530.28 | $15905.48 | ||
| 4589 | CRWNY | $0.00073489193 | +0.01% | +1.44% | -7.14% | $518173.00 | $3615.01 | ||
| 4590 | WASSIE | $0.00000075540 | -0.43% | -11.90% | -22.18% | $518117.05 | $4364.54 | ||
| 4593 | POL | $0.14139 | -0.93% | -2.17% | -15.75% | $517701.69 | $831473.32 | ||
| 4592 | WURK | $0.00051267876 | +0.27% | -16.93% | -1.15% | $517660.32 | $38481.82 | ||
| 4594 | BZE | $0.00189317588 | -0.74% | +3.88% | +63.71% | $517396.83 | $6971.08 | ||
| 4591 | XVGBASE | $0.00005186914 | -5.55% | +8.52% | +24.82% | $516423.49 | $838.43 | ||
| 4588 | WATER | $0.00000704597 | -0.73% | +0.75% | -6.01% | $515138.30 | $10707.62 | ||
| 4598 | TGT | $0.00344386768 | -1.00% | +8.42% | -23.12% | $514986.52 | $713428.29 | ||
| 4597 | CHIDO | $0.00054375020 | -0.09% | -5.66% | -19.58% | $514613.84 | $784.74 | ||
| 4549 | FOOTBALL | $0.00051424979 | - | - | -10.53% | $514209.91 | $5.84 | ||
| 4596 | SELFIE | $0.00051424979 | -0.50% | -4.25% | -20.24% | $514144.01 | $36545.19 | ||
| 4599 | POT | $0.00122182329 | +1.81% | +0.18% | -38.92% | $513532.97 | $6020.38 | ||
| 4513 | BIGSB | $0.09077050008 | - | -5.62% | -4.81% | $512084.05 | $31.03 | ||
| 4533 | CLUSTR | $0.00097927404 | - | -4.97% | -9.89% | $505418.87 | $111.80 | ||
| 4587 | EGO | $0.00090639581 | - | - | -17.85% | $498499.45 | $18.63 | ||
| 4586 | XED | $0.00487690695 | - | -5.52% | -22.50% | $487687.03 | $8.37 | ||
| 4534 | GOAL | $0.00089880250 | -6.22% | +39.77% | -10.70% | $481969.88 | $25946.81 | ||
| 4526 | UNV | $0.00057045768 | - | - | -12.34% | $445019.13 | $20.04 | ||
| 4505 | IDLE | $0.00585487181 | - | - | -12.34% | $435038.66 | $7594.40 |
Werbung