Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4503 | TUFF | $0.00075362984 | -5.52% | -18.28% | -49.25% | $753729.87 | $47673.73 | ||
| 4504 | C4E | $0.00712263843 | -0.79% | +0.40% | -5.75% | $753628.15 | $9442.47 | ||
| 4505 | EVERY | $0.00029837774 | +0.18% | +4.41% | +4.64% | $753447.32 | $27293.21 | ||
| 4506 | REVU | $0.00413241874 | +0.85% | -1.02% | -5.77% | $752509.69 | $94992.88 | ||
| 4507 | NUT | $0.00000003550 | -1.64% | -9.30% | -22.48% | $752449.34 | $157135.21 | ||
| 4508 | WOOFI | $0.00075702050 | -0.84% | -5.79% | -33.45% | $750255.13 | $2081.79 | ||
| 4509 | LOLA | $0.00078030301 | -1.22% | -14.64% | -52.72% | $748885.08 | $26602.60 | ||
| 4510 | CHAT | $0.00745288834 | -1.25% | -5.85% | -20.30% | $747218.91 | $697.94 | ||
| 4511 | CHRP | $0.00101844009 | -0.52% | -3.17% | -23.58% | $746902.00 | $63114.87 | ||
| 4512 | GLORIA | $0.00149245383 | -2.05% | -12.94% | -1.35% | $746223.19 | $12377.49 | ||
| 4513 | MINDSHARE | $0.00076651434 | -2.02% | -21.54% | - | $745870.45 | $103782.67 | ||
| 4514 | CLINK | $0.47921 | -1.58% | -7.50% | +0.37% | $744884.33 | $0.00 | ||
| 4515 | KOI | $0.00148589856 | -1.21% | -6.94% | -10.43% | $743216.92 | $2623.12 | ||
| 4519 | NLC | $0.00219070296 | +0.15% | +10.48% | +12.18% | $742382.59 | $34565.76 | ||
| 4517 | USDT | $1.00 | +0.03% | +0.04% | -0.00% | $741926.77 | $11174.61 | ||
| 4520 | IONA | $0.00074131046 | -2.11% | -6.17% | -15.75% | $741110.64 | $867.53 | ||
| 4521 | FEFE | $0.00173624201 | -1.85% | +0.54% | -8.90% | $740572.43 | $50329.47 | ||
| 4522 | ORAIX | $0.00132258195 | +0.19% | -4.07% | -11.26% | $740175.16 | $76810.89 | ||
| 4518 | VNX | $0.04953228792 | -0.13% | +0.06% | -0.19% | $739752.68 | $12.37 | ||
| 4523 | GNY | $0.00415095432 | -1.18% | -6.37% | -14.41% | $739743.42 | $122.20 | ||
| 4524 | DTEC | $0.02774336614 | -0.33% | +2.02% | -22.79% | $739447.75 | $152499.06 | ||
| 4516 | STOCKCOIN | $0.00073871096 | -3.58% | -12.21% | -30.86% | $738192.98 | $262387.62 | ||
| 4525 | FTC | $0.00254231401 | -1.18% | -19.10% | -23.89% | $738015.09 | $9.03 | ||
| 4526 | KENSEI | $0.00001634680 | +0.17% | -2.20% | +95.02% | $737420.93 | $368.12 | ||
| 4527 | YOUSIM | $0.00073532030 | -1.25% | -7.79% | -20.13% | $736740.88 | $4677.77 | ||
| 4528 | METERA | $0.00146657182 | -0.29% | -12.38% | -5.51% | $736490.87 | $2863.00 | ||
| 4529 | UUSDC | $2.04 | +0.02% | +0.23% | +0.01% | $736118.81 | - | ||
| 4530 | HBOT | $0.00132857211 | -0.34% | -2.36% | -4.58% | $736051.22 | $167.21 | ||
| 4531 | PILL | $0.00073599843 | -3.02% | -5.37% | -5.89% | $735572.57 | $11220.91 | ||
| 4532 | GMR | $0.00222901737 | -0.68% | -2.52% | +2.79% | $734871.04 | $102.39 | ||
| 4533 | NIGELLA | $0.45321 | -2.54% | -9.32% | +6.90% | $734619.68 | $165465.15 | ||
| 4534 | GROYPER | $0.00788259751 | +1.70% | -18.42% | +27.16% | $734472.98 | $25847.22 | ||
| 4535 | DEPOT | $0.00915352847 | +1.84% | -0.71% | - | $733870.69 | $16719.78 | ||
| 4536 | BLACKDRAGON | $0.0…09464 | -0.14% | -16.04% | -34.82% | $733252.01 | $16474.29 | ||
| 4539 | BD/SOL | $0.00074029326 | +5.98% | +0.58% | -15.22% | $733005.39 | $2992.06 | ||
| 4537 | SEVILLA | $0.18761 | -0.28% | -3.61% | -3.51% | $732890.79 | $140582.60 | ||
| 4538 | WCO | $0.00025271690 | +0.53% | -2.67% | -17.71% | $732739.68 | $175265.96 | ||
| 4540 | NYAN | $0.00073656354 | -8.26% | -32.42% | -80.00% | $731873.93 | $789702.02 | ||
| 4541 | DANK | $0.00075001314 | -2.76% | -2.90% | -28.90% | $731062.66 | $5310.68 | ||
| 4542 | ANON | $0.00072876503 | -0.82% | -7.60% | -7.73% | $730696.58 | $94162.91 | ||
| 4543 | MYRC | $0.23508549584 | +0.04% | -0.66% | +0.51% | $729083.08 | $1040.98 | ||
| 4544 | ORA | $0.01293049342 | +0.78% | -1.36% | -17.55% | $728689.20 | $19339.88 | ||
| 4545 | PARTY | $0.00007731464 | -1.94% | -5.74% | -8.82% | $728378.62 | $23.18 | ||
| 4546 | BDP | $0.03010145450 | -0.04% | -3.03% | -11.35% | $727806.72 | $84304.55 | ||
| 4547 | JIM | $0.00000317354 | -1.32% | -5.53% | -9.80% | $727591.19 | $4.85 | ||
| 4548 | NAVI | $0.23621 | -7.91% | -12.18% | -16.52% | $725857.21 | $8615.75 | ||
| 4549 | MORRA | $0.00177964241 | -0.25% | +4.45% | -0.34% | $724701.90 | $43895.46 | ||
| 4550 | ANDY | $0.0…07237 | -0.41% | -2.97% | -8.81% | $723505.90 | $28163.20 | ||
| 4551 | JAIL | $0.00072379207 | -3.72% | -13.36% | -27.45% | $723020.36 | $1.28M | ||
| 4552 | YEC | $0.04320340210 | -2.68% | +11.12% | -5.15% | $722717.24 | $2468.38 | ||
| 4553 | FPS | $0.01890143897 | +0.09% | +2.46% | +8.42% | $721155.16 | $23697.05 | ||
| 4554 | VELAR | $0.00217827055 | -1.34% | +0.98% | -12.19% | $721038.41 | $64411.92 | ||
| 4555 | WEPC | $0.00090180152 | +0.24% | +0.15% | -9.81% | $720763.31 | $258.86 | ||
| 4575 | QCV | $0.00080064694 | -0.98% | +2.44% | -0.73% | $720573.10 | $28518.83 | ||
| 4558 | NGM | $0.00905745988 | -0.95% | -8.63% | -42.46% | $719618.40 | $920.33 | ||
| 4559 | LAUNCH | $0.01418853989 | +0.18% | -26.83% | -42.59% | $717920.14 | $9454.88 | ||
| 4560 | BLUB | $0.00071768889 | -1.14% | -6.53% | -15.09% | $717644.82 | $1463.30 | ||
| 4557 | SKITTEN | $0.00072424416 | -1.87% | -7.00% | -32.56% | $717553.95 | $3817.67 | ||
| 4562 | HORD | $0.00281175815 | +0.17% | -0.02% | -1.19% | $716214.41 | $13270.65 | ||
| 4564 | CYPHER | $0.00071655867 | -0.33% | -3.43% | -5.29% | $715520.00 | $7300.05 | ||
| 4563 | MONSTA | $0.00007889672 | -1.27% | -11.06% | -11.97% | $715507.57 | $2672.61 | ||
| 4565 | BABYBNB | $0.00071373312 | -0.20% | +1.22% | -1.54% | $713908.65 | $176898.78 | ||
| 4566 | BULL | $0.00080686315 | -0.67% | -4.31% | +0.61% | $713247.13 | $118872.11 | ||
| 4567 | QRX | $0.00781636669 | -1.27% | -4.65% | -8.02% | $712529.67 | $530.22 | ||
| 4569 | ROOM | $0.05266943605 | -4.90% | -8.58% | -5.84% | $711169.23 | $19739.52 | ||
| 4570 | PLOT | $0.00680301257 | -1.07% | -3.56% | -5.58% | $710873.22 | $1659.89 | ||
| 4571 | SPUD | $0.00077521702 | -1.27% | -6.46% | +10.28% | $709932.43 | $593.13 | ||
| 4572 | MIND | $0.00033838748 | -0.19% | -5.82% | -19.43% | $709154.61 | $60087.53 | ||
| 4573 | GTAN | $0.0…01886 | +4.99% | +55.81% | - | $709119.80 | $46695.62 | ||
| 4574 | SUNTRON | $0.00070808203 | +0.22% | -2.08% | +0.02% | $708111.42 | $173.98 | ||
| 4576 | MOO | $0.00087535440 | -1.35% | -6.25% | -22.23% | $707436.00 | $2240.14 | ||
| 4577 | CERTAI | $0.00070898620 | -1.94% | -1.56% | -3.30% | $706942.43 | $28952.78 | ||
| 4578 | EVAL | $0.00070683879 | -3.41% | -9.04% | +21.26% | $706862.42 | $13474.66 | ||
| 4579 | BSR | $0.01876434344 | -0.65% | -1.26% | -1.44% | $705648.67 | $12405.81 | ||
| 4582 | PPKAS | $0.00093762945 | +0.15% | +0.33% | -0.39% | $705182.91 | $60008.03 | ||
| 4581 | TOTO | $0.00580819405 | +0.03% | -2.80% | -5.11% | $705169.01 | $113878.58 | ||
| 4583 | BONSAI | $0.00173725920 | -8.88% | +29.50% | -20.10% | $705043.10 | $8751.58 | ||
| 4584 | MRCHR | $0.00076798362 | -0.90% | -7.17% | +63.68% | $704691.60 | $2348.12 | ||
| 4585 | JKC | $0.03499417138 | -1.04% | -4.70% | +3.34% | $704563.78 | $38057.22 | ||
| 4586 | PLAYFUN | $0.00000352187 | -0.64% | -7.11% | -19.21% | $704125.36 | $9045.56 | ||
| 4587 | DTF | $0.00070457835 | +2.70% | +29.74% | +34.91% | $703658.47 | $37694.33 | ||
| 4589 | AME | $0.00070333511 | -2.04% | -11.28% | -10.64% | $703387.22 | $58670.40 | ||
| 4588 | DBX | $0.06958010776 | -0.85% | -2.59% | -13.13% | $703358.85 | $620.58 | ||
| 4580 | POL | $0.23621 | -1.96% | -6.48% | -3.80% | $703276.80 | $2.95M | ||
| 4590 | TERMINAL | $0.00082743313 | -1.17% | -8.13% | -21.95% | $703226.05 | $3905.72 | ||
| 4591 | SOH | $0.00071102060 | -1.12% | -3.25% | -6.80% | $702449.02 | $2659.69 | ||
| 4592 | EVERETH | $0.0…01857 | -0.69% | -1.96% | +0.43% | $702365.50 | $43.44 | ||
| 4595 | GTG | $0.00078007696 | -1.13% | -3.50% | +15.84% | $701186.68 | $378.14 | ||
| 4593 | SNFT | $0.03064079487 | +1.71% | +1.83% | +1.90% | $700698.88 | $77030.39 | ||
| 4594 | KALIS | $0.00778483359 | +0.18% | -1.20% | +1.30% | $700632.42 | $75186.88 | ||
| 4561 | KRA | $0.00070062259 | - | -2.87% | +14.34% | $700602.25 | $17.30 | ||
| 4596 | WEALTH | $0.00069904028 | -3.26% | -7.97% | +4.10% | $700245.32 | $3303.90 | ||
| 4597 | IDRISS | $0.00565211084 | -1.19% | -5.35% | -8.54% | $699023.67 | $260.89 | ||
| 4599 | NABOX | $0.00000333064 | -0.56% | -0.77% | -9.05% | $697308.45 | $63.96 | ||
| 4600 | THE | $0.00068649485 | +3.52% | +6.75% | - | $697107.61 | $254012.59 | ||
| 4601 | EBUSD | $0.98781 | +0.20% | +0.27% | -0.78% | $696810.36 | $1010.17 | ||
| 4602 | VIVI | $0.00069519754 | -1.41% | -8.55% | -17.86% | $696325.39 | $7216.57 | ||
| 4556 | 🦝 | $0.00228078139 | - | - | -5.27% | $684224.25 | $1.49 | ||
| 4598 | OGSM | $0.0…06840 | - | - | -8.55% | $684013.91 | $471.45 | ||
| 4568 | EUSD | $0.95503482685 | - | - | -6.55% | $679392.56 | $27.74 |
Werbung