Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.13 Billionen24Std Volumen$88.40 Milliarden
Coins16,979
Wechsel1277
Marktdominanz
BTC 61.62%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4517 | DASHD | $0.00097051342 | - | - | +3.94% | $434440.95 | $0.08 | ||
| 4523 | HOKK | $0.00016691161 | - | - | +34.78% | $427748.38 | $24.06 | ||
| 4526 | PINKM | $0.0…01179 | - | - | +2.04% | $426923.91 | $1.02 | ||
| 4530 | MAX | $0.00291493672 | - | - | +1.51% | $426800.96 | $20013.65 | ||
| 4501 | SAM | $0.25910117346 | -1.83% | +3.66% | +5.71% | $426726.82 | $585925.57 | ||
| 4502 | MMA | $0.00499065735 | -0.01% | +3.94% | +9.76% | $426161.94 | $119378.97 | ||
| 4503 | SATX | $0.00015711041 | +0.38% | -0.72% | -9.00% | $425845.59 | $81457.46 | ||
| 4563 | SRRL | $0.00037137834 | +31.36% | -35.24% | - | $425477.12 | $1.46M | ||
| 4505 | DBI | $0.00029908232 | -0.01% | +7.96% | +52.29% | $425411.13 | $2352.55 | ||
| 4506 | HOGSCOIN | $0.00060621911 | +0.03% | +2.43% | +4.02% | $425023.06 | $40053.35 | ||
| 4507 | OPM | $0.00586141197 | +0.02% | +37.24% | +24.56% | $424954.75 | $7006.60 | ||
| 4504 | MOOMOO | $0.00042494533 | -0.58% | +2.39% | -0.78% | $424688.08 | $26.03 | ||
| 4509 | LAYER | $0.01434556830 | +0.03% | -3.93% | +4.68% | $424566.87 | $20645.06 | ||
| 4508 | SP | $10.09 | -0.07% | -1.93% | +43.57% | $424520.29 | $63.33 | ||
| 4510 | BIGFACTS | $0.00091714052 | -0.10% | +0.64% | +0.04% | $423781.42 | $149.18 | ||
| 4512 | SETAI | $0.00423547933 | +0.15% | +0.23% | -12.44% | $423204.50 | $106001.59 | ||
| 4511 | RYIU | $0.02793809349 | -0.19% | +3.41% | -9.32% | $422985.48 | $5040.80 | ||
| 4548 | UNISTAKE | $0.00265486513 | - | - | +2.18% | $422861.46 | $1.92 | ||
| 4514 | METH | $1.85 | -0.02% | +2.21% | +5.22% | $422795.18 | $52102.22 | ||
| 4513 | BMON | $0.00248484818 | -0.04% | -0.07% | -1.96% | $422775.09 | $17283.90 | ||
| 4515 | DONUT | $0.00189842556 | -0.11% | -6.86% | +8.64% | $422248.93 | $244.00 | ||
| 4516 | GSNAKE | $60.46 | +1.75% | +26.82% | -9.70% | $421261.05 | $471.15 | ||
| 4518 | ASSAI | $0.00041795833 | +0.25% | -1.71% | -14.30% | $420373.22 | $76012.36 | ||
| 4519 | TURBO | $0.00000597271 | -0.50% | -4.14% | -2.14% | $420015.62 | $31150.73 | ||
| 4521 | AROK | $0.00041951100 | +0.08% | +0.17% | -28.25% | $419399.69 | $306.53 | ||
| 4520 | E4C | $0.00414037852 | +0.01% | +0.36% | +6.91% | $419373.30 | $20236.94 | ||
| 4522 | KM | $0.00041892875 | -1.31% | -1.44% | -23.35% | $418735.74 | $175577.34 | ||
| 4524 | BFT | $0.00126542295 | -0.53% | +3.79% | +4.08% | $417564.64 | $17444.18 | ||
| 4529 | Y2K | $0.06504603953 | +1.74% | -0.41% | -14.55% | $417394.52 | $270.82 | ||
| 4525 | ZAP | $0.00388370339 | +0.02% | +2.52% | +3.18% | $417343.87 | $12053.84 | ||
| 4528 | DMOON | $0.00485460498 | +0.44% | +2.43% | -2.54% | $417175.89 | $25.82 | ||
| 4527 | BAG | $0.00041795833 | +0.58% | +5.91% | +2.98% | $417148.62 | $2878.08 | ||
| 4533 | CHEESE | $0.00041630862 | +0.43% | +2.47% | +7.37% | $416265.83 | $646.02 | ||
| 4531 | W3GG | $0.01066050914 | -0.08% | -0.69% | -1.33% | $415997.80 | $44731.61 | ||
| 4532 | COINYE | $0.00047298094 | +1.16% | +3.93% | +40.98% | $415886.01 | $4631.29 | ||
| 4535 | ESTEE | $0.00000098807 | -0.37% | -3.22% | -17.17% | $415754.81 | $32871.79 | ||
| 4534 | RTIME | $0.00000001025 | -0.01% | -0.25% | -0.72% | $415424.00 | $2994.55 | ||
| 4536 | AISTR | $0.00037729788 | +0.13% | -9.42% | +150.59% | $415066.01 | $4658.43 | ||
| 4539 | YAM | $0.02805755175 | -0.07% | +5.96% | +14.88% | $414746.55 | $16115.27 | ||
| 4538 | BABYPEPE | $0.00000100079 | +0.73% | -23.17% | - | $414396.23 | $28993.62 | ||
| 4540 | ORDS | $0.00058486995 | +1.22% | +0.94% | +14.52% | $414340.14 | $50233.76 | ||
| 4541 | ROAR | $0.00000046327 | -0.86% | +1.89% | +7.23% | $413817.47 | $117.41 | ||
| 4542 | ASI | $0.00857256125 | +4.37% | -11.69% | -31.02% | $413570.40 | $147848.76 | ||
| 4543 | DAI | $1.01 | +0.15% | +0.40% | +0.59% | $412965.64 | $23025.43 | ||
| 4545 | LEVETH | $2,078.50 | -0.08% | +8.42% | - | $412787.57 | $21994.05 | ||
| 4546 | PLENA | $0.00157721774 | +1.70% | -5.35% | -12.40% | $412099.06 | $118539.85 | ||
| 4547 | JUP | $0.00040932162 | -11.98% | +2.61% | +0.90% | $412077.61 | $21443.69 | ||
| 4549 | THECAT | $0.00052140472 | +0.55% | +1.93% | -0.82% | $412022.59 | $5.18 | ||
| 4550 | CLANKFUN | $0.00000411505 | -2.14% | -0.09% | -16.87% | $411683.14 | $10567.58 | ||
| 4551 | PHTR | $0.00660717696 | -0.04% | +1.42% | +8.24% | $411627.63 | $16356.08 | ||
| 4552 | USDC | $0.99564 | -0.06% | -0.79% | -0.46% | $411449.46 | $1754.74 | ||
| 4584 | DZOO | $0.00097817971 | - | - | -6.40% | $411338.35 | $2.35 | ||
| 4544 | BTTY | $0.00083795454 | +3.61% | +21.45% | +22.03% | $410923.98 | $17305.89 | ||
| 4537 | ROCKY | $0.00041174767 | +0.62% | -1.33% | +2.16% | $410922.04 | $351750.61 | ||
| 4575 | MCL | $0.01059568532 | +0.81% | +5.26% | +2.15% | $409957.54 | $3742.67 | ||
| 4556 | CPAI | $0.00409729203 | -0.09% | -6.91% | +9.16% | $409728.91 | $2864.57 | ||
| 4553 | MXM | $0.00126503479 | +1.25% | -0.07% | -22.23% | $409549.09 | $5637.44 | ||
| 4554 | PESTO | $0.00040970979 | +0.27% | +3.31% | -21.92% | $409543.95 | $929460.83 | ||
| 4555 | KIRA | $0.00000593244 | -6.22% | +0.81% | -18.01% | $409339.29 | $630.31 | ||
| 4557 | OCI | $0.00897916572 | +0.04% | +12.13% | -22.91% | $408514.05 | $3031.61 | ||
| 4558 | PEPE | $0.00040922458 | -0.07% | +1.66% | -14.49% | $408433.21 | $483.59 | ||
| 4559 | GORILLA | $0.00052907101 | +0.10% | +4.41% | +4.92% | $407766.15 | $128657.42 | ||
| 4560 | AIPG | $0.00405478780 | +1.41% | -4.30% | -13.55% | $407178.27 | $5562.30 | ||
| 4561 | AI | $0.01716608351 | -0.21% | +0.48% | +7.45% | $407058.23 | $289.19 | ||
| 4562 | BIS | $0.00040679854 | +0.52% | -1.11% | -3.50% | $406439.98 | $1567.53 | ||
| 4569 | PEPE | $0.0…09654 | +0.06% | -0.56% | -6.10% | $406157.78 | $7432.12 | ||
| 4564 | SAKAI | $0.12421 | -0.86% | +2.30% | +3.54% | $405625.31 | $19797.85 | ||
| 4566 | $RUG | $0.00405207063 | -0.06% | +10.42% | +21.63% | $405209.39 | $1922.83 | ||
| 4567 | GLCH | $0.00577058100 | +58.47% | +59.35% | +55.17% | $404750.48 | $1560.93 | ||
| 4565 | FATGF | $0.00041068021 | -0.13% | -0.00% | +6.29% | $404598.13 | $13992.55 | ||
| 4568 | GRAV | $0.00037147539 | -0.35% | +7.37% | +15.23% | $404178.91 | $3185.07 | ||
| 4576 | CHUCK | $0.00045299036 | +2.10% | -0.19% | +1.40% | $403786.96 | $138515.78 | ||
| 4571 | CONVO | $0.00040379025 | +0.59% | +6.35% | +6.14% | $403700.98 | $5867.00 | ||
| 4570 | TRAXX | $0.00165494809 | -0.35% | +1.24% | +1.78% | $403674.19 | $9629.18 | ||
| 4574 | ECTE | $0.07399618980 | -0.51% | +5.19% | +4.86% | $402431.28 | $46084.00 | ||
| 4578 | HOMO | $0.00040961275 | +0.55% | +6.06% | -34.90% | $402281.94 | $7639.64 | ||
| 4577 | MATES | $0.00017884773 | +0.02% | -2.06% | -20.04% | $402040.21 | $4781.22 | ||
| 4579 | PYRATE | $0.00040796304 | +0.55% | +1.96% | -9.91% | $401854.08 | $2311.68 | ||
| 4580 | WOOP | $0.00040194646 | -0.25% | +12.58% | -1.51% | $401731.52 | $25896.69 | ||
| 4573 | ZUSD | $0.84814 | -0.48% | +3.99% | +0.76% | $401667.08 | $306.65 | ||
| 4581 | WNRG | $0.02747685459 | -0.00% | -1.08% | +11.85% | $401000.02 | $3353.72 | ||
| 4582 | ELDA | $0.00154073008 | -0.19% | -5.92% | -9.91% | $400463.86 | $62390.66 | ||
| 4585 | X2Y2 | $0.00106503197 | -0.07% | +2.35% | +1.64% | $398854.04 | $27933.50 | ||
| 4586 | BKOK | $0.05305460432 | +0.25% | +0.42% | -1.77% | $398593.58 | $4299.60 | ||
| 4587 | SAGIT | $0.00039738550 | +0.56% | -10.78% | -14.79% | $397185.99 | $1785.89 | ||
| 4572 | JOBCOIN | $0.00040049084 | -5.34% | -43.14% | - | $396730.57 | $504945.39 | ||
| 4589 | SHROOM | $0.00027889766 | +0.58% | +1.93% | -1.02% | $396070.01 | $45.20 | ||
| 4590 | CATGIRL | $0.0…01106 | -0.24% | +7.76% | +4.96% | $396053.42 | $420.02 | ||
| 4591 | PLOT | $0.00379830675 | -0.01% | +1.34% | +3.13% | $396014.99 | $501.80 | ||
| 4592 | FIT | $0.00039874409 | +0.78% | +17.40% | +44.55% | $395313.96 | $4006.13 | ||
| 4594 | VZ | $0.00016458261 | - | -0.36% | -15.23% | $393738.49 | $813.80 | ||
| 4593 | ELVIS | $0.00039670621 | +0.03% | -0.77% | -21.25% | $393588.07 | $6199.75 | ||
| 4583 | COK | $0.00000039408 | -1.21% | -2.24% | +61.82% | $393425.72 | $145915.79 | ||
| 4595 | EGG | $3.74 | +0.07% | -5.47% | -6.06% | $393380.99 | $611.19 | ||
| 4596 | TC | $0.00017341340 | -0.15% | -0.49% | -5.18% | $393283.46 | $659015.88 | ||
| 4597 | DOGMI | $0.00001856930 | -0.81% | -1.87% | -18.41% | $392978.26 | $1894.74 | ||
| 4598 | BTCZ | $0.00003115395 | -3.61% | +5.77% | +23.00% | $392734.69 | $3615.60 | ||
| 4599 | BANGCHAIN | $0.00039282455 | +0.06% | -2.94% | -4.52% | $392711.50 | $16902.28 | ||
| 4600 | VEMP | $0.00077487747 | +0.17% | -2.34% | -3.53% | $388176.35 | $139826.42 | ||
| 4588 | OVER | $0.00036487655 | - | - | +3.97% | $364844.83 | $2.68 |
Werbung