Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.10 Billionen24Std Volumen$218.42 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.64%ETH 11.24%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4419 | TROG | $0.00000147194 | +4.69% | +1.77% | -9.23% | $618949.44 | $138121.38 | ||
| 4402 | MBS | $0.00095687158 | -0.20% | -3.70% | -5.01% | $598459.47 | $10023.25 | ||
| 4407 | SNS | $0.00073052620 | +2.98% | +2.37% | -22.32% | $598378.28 | $290426.34 | ||
| 4404 | BNBXBT | $0.00059758343 | +3.50% | -9.64% | -22.98% | $596493.45 | $97565.23 | ||
| 4405 | LTX | $0.01857868550 | +0.03% | -2.12% | -3.37% | $596101.83 | $93229.87 | ||
| 4401 | CRASH | $0.00062367993 | +0.08% | -7.65% | -28.30% | $595961.68 | $2516.56 | ||
| 4406 | FLIPPY | $0.68711 | +0.53% | -3.55% | -20.59% | $595024.67 | $376.81 | ||
| 4408 | WOJAK | $0.00067367625 | +3.08% | +4.00% | +14.96% | $594366.28 | $242491.12 | ||
| 4403 | TRENCH | $0.00061673844 | +1.15% | -2.89% | -0.60% | $593739.70 | $1070.62 | ||
| 4409 | LOOM | $0.00047764499 | -0.28% | -11.32% | -11.33% | $593647.88 | $8846.37 | ||
| 4410 | TOTO | $0.00059925291 | +0.66% | -3.99% | -3.88% | $593582.33 | $2909.90 | ||
| 4411 | CADC | $0.71260133756 | -0.21% | -0.92% | +0.08% | $592763.14 | $122598.10 | ||
| 4413 | BED | $121.86 | -0.03% | -3.28% | -10.19% | $592268.10 | $2771.69 | ||
| 4412 | FTD | $0.03675766403 | +0.12% | -7.67% | -12.49% | $591798.63 | $1856.99 | ||
| 4415 | WTFO | $0.00069827901 | +4.93% | +16.59% | -27.90% | $591652.59 | $4111.83 | ||
| 4416 | LAY | $0.00209228890 | -0.38% | -8.56% | -36.73% | $590651.96 | $3980.91 | ||
| 4414 | MSTRR | $181.50 | +1.08% | -7.28% | -15.01% | $590589.75 | $10308.01 | ||
| 4417 | DSM | $0.00640647054 | +0.24% | -0.15% | +46.39% | $589764.68 | $1967.96 | ||
| 4418 | USDT | $0.99816 | +0.02% | -0.47% | -0.56% | $589707.48 | $14914.67 | ||
| 4420 | WINT | $0.00128988750 | +2.76% | -10.45% | -20.31% | $589217.36 | $4364.89 | ||
| 4422 | TOTO | $0.00196391522 | -0.12% | -3.59% | -1.95% | $587948.47 | $83405.70 | ||
| 4423 | MARVIN | $0.00000139594 | +0.75% | -12.12% | -34.04% | $587259.33 | $8380.83 | ||
| 4425 | $RIF | $0.00058607286 | +0.62% | +0.55% | -11.99% | $585844.76 | $447506.43 | ||
| 4426 | SAIL | $0.00576750175 | -0.82% | -14.36% | -27.76% | $585542.59 | $8807.60 | ||
| 4427 | POPI | $0.00058449125 | -0.01% | -9.64% | -26.47% | $584574.47 | $2183.26 | ||
| 4428 | NEURA | $0.00697136746 | +0.00% | -2.89% | +9.84% | $583854.66 | $490.03 | ||
| 4429 | XDEFI | $0.00448596161 | -0.03% | -3.49% | -22.87% | $583491.51 | $33.96 | ||
| 4431 | SAI | $0.00030858888 | -0.18% | -3.96% | -18.49% | $583246.80 | $362.21 | ||
| 4430 | VCF | $0.08874566596 | -0.07% | -4.98% | -7.01% | $582788.66 | $35548.92 | ||
| 4433 | ORCLON | $207.30 | -0.32% | -10.54% | -4.32% | $581815.62 | $3687.95 | ||
| 4437 | DOGC | $0.00000581732 | +0.25% | -17.53% | -24.60% | $581728.37 | $92934.99 | ||
| 4446 | KONAN | $0.00000202524 | +1.03% | -9.66% | -10.02% | $581239.12 | $50689.73 | ||
| 4434 | LEA | $0.00058124017 | +1.80% | -0.31% | -17.96% | $581196.95 | $916.67 | ||
| 4436 | CLEV | $3.97 | +0.18% | -7.23% | -19.78% | $580635.39 | $6231.03 | ||
| 4435 | UPTOP | $0.00276429569 | -0.26% | -0.69% | -4.65% | $580507.19 | $49223.99 | ||
| 4439 | SLICE | $0.03328665409 | +0.07% | -3.10% | -11.40% | $579831.41 | $10637.16 | ||
| 4438 | DGN | $0.00057965857 | +1.12% | +1.88% | -10.30% | $579633.09 | $2238.92 | ||
| 4432 | KASPER | $0.00002018876 | +0.28% | -1.77% | -26.88% | $579416.24 | $53646.83 | ||
| 4440 | QBTSON | $20.12 | -0.08% | -16.40% | -13.93% | $578005.00 | $1093.18 | ||
| 4441 | NULS | $0.00505604268 | +0.06% | +35.21% | +30.93% | $577605.47 | $200.51 | ||
| 4444 | ZBIT | $0.02741274541 | +0.37% | -2.29% | -25.08% | $577024.32 | $931.99 | ||
| 4442 | FIT | $0.08774011605 | +0.73% | -4.19% | -13.14% | $576822.84 | $2750.47 | ||
| 4443 | WNK | $0.00008918500 | -0.03% | -0.64% | -0.56% | $576661.69 | $53465.35 | ||
| 4445 | SHOW | $0.00058668793 | +2.46% | -13.63% | -25.32% | $576342.38 | $12015.69 | ||
| 4447 | Q* | $0.00005999075 | +13.90% | +9.32% | -0.30% | $575678.55 | $52930.38 | ||
| 4448 | BIRDDOG | $0.00000136668 | -0.09% | -6.27% | -22.79% | $574573.71 | $1520.23 | ||
| 4450 | PAPER | $0.00063255450 | -23.77% | -28.92% | -48.30% | $574225.58 | $143.93 | ||
| 4473 | LATENIGHTONBASE | $0.00057359574 | -0.04% | -10.14% | -34.97% | $573561.75 | $26081.06 | ||
| 4452 | IGT | $0.00122337218 | +0.26% | +1.45% | -23.88% | $572906.26 | $12799.06 | ||
| 4453 | WABASWETH | $2,986.97 | +0.28% | -3.59% | -9.32% | $572863.73 | $96936.72 | ||
| 4454 | AIT | $0.00193702792 | -0.15% | -4.57% | -6.00% | $572791.68 | $4752.20 | ||
| 4456 | KROM | $0.00695405766 | +0.54% | -2.73% | -5.66% | $572332.49 | $791.41 | ||
| 4457 | PUNK | $0.01315676464 | -0.54% | -7.18% | -17.48% | $572119.06 | $82.45 | ||
| 4455 | BEPRO | $0.00005722013 | +0.25% | -1.94% | -22.94% | $572100.43 | $81165.92 | ||
| 4459 | FAKEAI | $0.00059565036 | -0.27% | -9.09% | -8.99% | $571123.44 | $2579.56 | ||
| 4462 | HLUSD | $0.99816 | +0.12% | +0.04% | +0.72% | $569856.22 | $2.05M | ||
| 4460 | UDOGE | $0.15200990307 | -0.33% | -0.77% | -5.78% | $569010.59 | $60277.70 | ||
| 4463 | EVERY | $0.00022327003 | -0.20% | -2.61% | +4.84% | $568802.96 | $37715.42 | ||
| 4461 | ROOST | $0.00056876306 | -3.70% | +26.26% | +139.99% | $568641.98 | $32252.32 | ||
| 4464 | UPO | $0.00353743739 | -0.14% | +9.79% | +2.80% | $567237.96 | $183689.73 | ||
| 4465 | MEEBSTR | $0.00060803961 | -0.52% | -3.40% | -10.21% | $565857.92 | $6.43 | ||
| 4466 | STORE | $0.00058132804 | +1.53% | +2.74% | -25.21% | $565564.27 | $16520.86 | ||
| 4467 | APX | $0.00000869646 | -0.17% | -3.15% | +6.56% | $565457.25 | $49422.31 | ||
| 4468 | NC | $0.00303202643 | +0.72% | -5.84% | -24.13% | $564729.18 | $2.10M | ||
| 4451 | CANELCORN | $0.00056507265 | -5.28% | -20.42% | +234.30% | $564703.87 | $268550.01 | ||
| 4469 | WORLD CAT | $0.00705088709 | +0.56% | -19.63% | -30.84% | $564610.82 | $20749.87 | ||
| 4470 | USDC.E | $1.00 | +0.08% | +0.24% | +0.18% | $564594.83 | $80881.72 | ||
| 4472 | FOMO | $0.00141026528 | +0.37% | -1.78% | -31.55% | $564568.29 | $426.34 | ||
| 4471 | ONEID | $0.00113260557 | +0.78% | +1.60% | -12.68% | $564520.76 | $231.52 | ||
| 4493 | BAZED | $0.00739523785 | - | -0.64% | -11.67% | $564397.57 | $2497.95 | ||
| 4474 | FXUSDC | $1.06 | +0.03% | -0.28% | +0.81% | $562421.00 | - | ||
| 4475 | PINKM | $0.0…01611 | +0.02% | -1.86% | -3.98% | $562091.59 | $357.25 | ||
| 4477 | LI | $0.00056067930 | +1.26% | +0.56% | -4.10% | $562069.53 | $210.99 | ||
| 4478 | CHARLIE | $0.00056164583 | +3.14% | +58.94% | - | $561661.30 | $78846.85 | ||
| 4476 | FANS | $0.00000561171 | +0.01% | +1.78% | -28.71% | $561172.41 | $8316.11 | ||
| 4481 | ZAIA | $0.00057280494 | +2.07% | -8.64% | -30.59% | $561149.04 | $1614.80 | ||
| 4479 | FYNI | $0.00056103076 | -0.23% | -12.72% | -19.86% | $561072.42 | $2012.38 | ||
| 4480 | PARTY | $0.00006022210 | +0.79% | +0.89% | -8.44% | $560799.06 | $6114.72 | ||
| 4482 | PILL | $0.00055839475 | +1.37% | -0.66% | +3.70% | $560645.30 | $1222.89 | ||
| 4421 | SQUIGSTR | $0.00060092238 | - | -3.35% | +0.26% | $560402.26 | $104.43 | ||
| 4484 | LETSBONK | $0.00811012373 | +1.02% | +1.00% | -18.32% | $560199.81 | $357608.13 | ||
| 4483 | RATING | $0.00012758287 | -1.31% | -4.59% | -2.58% | $559749.93 | $9160.11 | ||
| 4485 | G3 | $0.00092427293 | +0.44% | -16.94% | -61.58% | $557999.45 | $354756.14 | ||
| 4486 | BRIAN | $0.00057421081 | +0.70% | -4.90% | -9.70% | $557331.13 | $1180.18 | ||
| 4487 | GHIBLI | $0.00055786755 | +1.38% | +2.51% | -15.46% | $557056.11 | $551633.04 | ||
| 4489 | CHKSTR | $0.00059064194 | -0.02% | -3.21% | -9.88% | $556165.13 | $2069.65 | ||
| 4458 | JPEG | $0.00000801057 | - | - | -17.04% | $556093.52 | $2.13 | ||
| 4490 | COMAI | $0.00660988264 | -0.07% | -0.35% | -34.98% | $555931.41 | $6.54 | ||
| 4491 | USDFI | $0.54653 | -1.30% | -3.86% | -7.71% | $555281.98 | $379.39 | ||
| 4494 | NINJA | $0.00055444074 | -0.16% | +3.23% | -12.74% | $554701.27 | $5164.03 | ||
| 4497 | EFC | $0.08874566596 | +2.56% | -3.09% | -10.29% | $553988.32 | $80071.64 | ||
| 4495 | PKM | $0.00055488007 | +2.97% | -4.68% | -7.82% | $553952.56 | $3537.11 | ||
| 4449 | AVG | $0.00368303300 | - | -3.11% | -11.24% | $553800.28 | $4.92 | ||
| 4492 | DZOO | $0.00131572039 | +0.09% | -1.65% | -3.74% | $553295.22 | $1.44 | ||
| 4499 | GRLC | $0.00802919822 | +0.22% | -2.28% | -5.96% | $552797.54 | $1.99 | ||
| 4424 | SUNTRON | $0.00055259553 | - | - | -4.17% | $552604.24 | $32.37 | ||
| 4498 | XGAME | $0.00146931190 | -2.25% | -13.21% | -50.08% | $552415.85 | $22125.12 | ||
| 4488 | TOKERO | $0.00475061700 | -1.75% | -9.90% | -19.01% | $546308.13 | $2122.74 | ||
| 4400 | SPARK | $0.00053897615 | - | - | -19.38% | $538982.92 | $1067.15 | ||
| 4496 | QUARTZ | $0.07248631768 | - | -4.54% | -1.54% | $531517.83 | $17.23 |
Werbung