Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.89 Billionen24Std Volumen$161.99 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.93%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4404 | CHEESE | $0.00080732362 | +0.78% | -1.62% | -6.49% | $805459.40 | $2496.31 | ||
| 4403 | CAPRICORN | $0.00080698436 | -0.50% | -3.28% | -38.96% | $805371.75 | $3892.54 | ||
| 4406 | GMRT | $0.00296342843 | +0.87% | -4.76% | -16.95% | $804941.69 | $68722.29 | ||
| 4407 | POPDOG | $0.00080788905 | +0.44% | +0.05% | -7.58% | $804485.16 | $57454.46 | ||
| 4408 | VPS | $0.00914246790 | +0.86% | -4.11% | -9.86% | $804146.69 | $905.82 | ||
| 4409 | BENI | $0.00081037695 | +0.55% | -5.06% | -17.74% | $803568.70 | $582.95 | ||
| 4411 | ARIA | $0.00089485247 | +0.84% | -1.55% | -23.14% | $803209.88 | $18194.61 | ||
| 4410 | W3GG | $0.00975833629 | -0.18% | -2.47% | -2.58% | $802860.67 | $23137.64 | ||
| 4412 | OPEN | $1.60 | +0.43% | -3.75% | -10.37% | $802609.28 | $12897.89 | ||
| 4414 | BONDETH | $99.84 | -0.21% | -0.15% | -0.18% | $802480.70 | $24.08M | ||
| 4413 | VIRGO | $0.00080313942 | +0.46% | -4.70% | -41.31% | $801270.22 | $2802.21 | ||
| 4415 | EVA | $0.00084068410 | +0.05% | -12.37% | +47.60% | $800782.03 | $11215.66 | ||
| 4417 | COMAI | $0.01003686803 | +1.24% | -5.75% | -15.95% | $799406.33 | $6953.69 | ||
| 4419 | LIBRA | $0.00080065152 | +0.69% | -3.72% | -39.84% | $798988.37 | $3816.24 | ||
| 4418 | DEGENC | $0.00079759819 | -0.78% | -11.43% | -14.96% | $798700.00 | $9205.44 | ||
| 4416 | BANKS | $0.00003800086 | +0.14% | -4.85% | -16.65% | $798017.52 | $15129.64 | ||
| 4420 | SASHIMI | $0.00356346473 | -0.13% | +2.08% | -16.07% | $797221.84 | $18174.61 | ||
| 4426 | SOUL | $0.79612 | +0.09% | -2.48% | -8.35% | $796161.66 | $461.44 | ||
| 4422 | SOLAMI | $0.00079635424 | -4.83% | -23.60% | -22.66% | $796157.59 | $772805.37 | ||
| 4425 | LIMO | $0.00739844984 | -0.24% | -3.92% | +80.87% | $795673.58 | $179525.07 | ||
| 4424 | RATO | $0.00000189057 | -1.64% | -10.67% | -10.97% | $795355.13 | $451086.73 | ||
| 4427 | TOTO | $0.00079443177 | -3.05% | -7.51% | -22.10% | $795300.73 | $88621.94 | ||
| 4428 | RVLT | $0.00000001226 | +0.08% | -4.64% | -14.01% | $794320.27 | $272.27 | ||
| 4421 | EDEN | $0.00201090190 | +0.16% | -16.78% | -47.82% | $794022.18 | $9639.11 | ||
| 4429 | BAG | $0.00013355500 | +0.11% | -8.92% | -12.84% | $792850.26 | $25062.44 | ||
| 4430 | BRO | $0.00079228313 | +0.10% | -14.62% | -32.86% | $792234.17 | $188.33 | ||
| 4432 | GNY | $0.00443490832 | +6.54% | -0.27% | -8.55% | $791243.76 | $130.73 | ||
| 4431 | SATORI | $1.42 | +4.36% | -4.12% | +1.32% | $790929.94 | $1969.15 | ||
| 4405 | SMARTCREDIT | $0.38223 | - | -4.45% | -2.54% | $789927.66 | $8.42 | ||
| 4435 | TIME | $0.00225403760 | -0.15% | +3.20% | +34.86% | $788807.99 | $9196.71 | ||
| 4433 | WING | $0.15266 | -0.96% | -4.44% | -8.52% | $788406.20 | $78977.60 | ||
| 4437 | EQUAL | $0.74863 | -0.07% | -16.05% | -10.87% | $787392.26 | $22150.17 | ||
| 4436 | PLYR | $0.00488815851 | +0.33% | -3.30% | -6.39% | $787256.67 | $3786.79 | ||
| 4438 | TOMB | $0.00256502513 | -0.16% | -6.90% | -2.04% | $786756.61 | $2166.47 | ||
| 4439 | ASYNC | $0.00126600195 | +1.02% | -28.93% | +16.39% | $785521.48 | $110568.12 | ||
| 4441 | FU | $0.00000442880 | +0.71% | -1.64% | -3.00% | $784815.36 | $333.23 | ||
| 4442 | HAC | $0.53263 | -0.43% | +2.79% | +18.07% | $784798.40 | $9589.52 | ||
| 4444 | STB | $0.00796320319 | -0.11% | +2.49% | +3.74% | $784384.96 | $25907.47 | ||
| 4443 | SKR | $0.00111254374 | +0.22% | -5.30% | -13.77% | $784260.68 | $4.69 | ||
| 4446 | GLDT | $1.11 | +0.19% | -0.98% | -2.08% | $783760.16 | $3584.19 | ||
| 4445 | NUSA | $8.46 | +0.09% | +1.46% | -0.58% | $783686.31 | $51.67 | ||
| 4440 | IXORA | $0.00078244462 | +2.32% | -10.35% | - | $782904.09 | $9.29M | ||
| 4447 | WATER | $0.00001069299 | +0.30% | -2.99% | -6.45% | $781773.45 | $50872.14 | ||
| 4449 | OAX | $0.01396808965 | +0.80% | +4.40% | -1.98% | $779429.85 | $20896.14 | ||
| 4450 | CDOGE | $0.00077893894 | +0.12% | -5.86% | -14.15% | $777366.03 | $1118.50 | ||
| 4434 | SEUR | $0.78142 | - | -1.71% | -1.46% | $777233.04 | $314.45 | ||
| 4452 | QSHX | $0.00079273548 | +0.76% | -4.70% | +9.66% | $776096.97 | $167825.72 | ||
| 4453 | QKNTL | $0.00969851360 | +0.32% | -4.33% | -8.70% | $774610.90 | $12.43 | ||
| 4456 | TERRA | $0.00309800121 | -0.62% | -1.59% | -3.78% | $773158.65 | $599.62 | ||
| 4457 | DRAC | $0.00723402225 | +0.04% | -4.05% | -8.91% | $772828.55 | $22865.82 | ||
| 4455 | MXNB | $0.05240151163 | -0.03% | -5.01% | -4.07% | $772170.61 | $179965.77 | ||
| 4466 | LUBE | $0.00001118446 | +0.22% | -4.41% | -8.34% | $771727.43 | $3.38 | ||
| 4458 | NEURA | $0.00922128910 | -0.04% | -5.83% | -12.00% | $771678.91 | $462.99 | ||
| 4459 | SMI | $0.00000077147 | +0.32% | -4.43% | -7.53% | $770772.64 | $1833.61 | ||
| 4462 | LONG | $0.00077328462 | +0.39% | +3.42% | -0.33% | $770471.83 | $6524.78 | ||
| 4460 | WBLT | $1.28 | -0.17% | -2.61% | -5.38% | $770302.88 | $197414.32 | ||
| 4461 | JLY | $0.00269360434 | +0.13% | -11.41% | -14.29% | $770003.20 | $7580.77 | ||
| 4451 | MINDSHARE | $0.00076853499 | +3.01% | -20.10% | - | $769835.83 | $102687.29 | ||
| 4463 | LONG | $0.00000097706 | +0.42% | -6.12% | -8.48% | $769653.20 | $1797.67 | ||
| 4465 | NOVA | $0.00077124907 | -2.79% | -6.50% | +92.85% | $769493.29 | $15787.29 | ||
| 4464 | X2Y2 | $0.00202650782 | +0.36% | -4.95% | -9.17% | $769385.63 | $62969.05 | ||
| 4489 | SEAL | $0.03661329679 | -1.43% | -1.90% | -8.27% | $768777.57 | $35192.02 | ||
| 4467 | NEUR | $0.00083842237 | -0.09% | -6.16% | -15.27% | $768765.81 | $89523.06 | ||
| 4468 | HOP | $0.01021882401 | +0.66% | -2.33% | -7.59% | $768565.30 | $17742.22 | ||
| 4470 | ASM | $0.04261682621 | +0.10% | -5.10% | -2.31% | $767629.97 | $18398.10 | ||
| 4471 | APEX | $0.00077690338 | -4.90% | -32.78% | -38.81% | $767135.89 | $164963.62 | ||
| 4474 | WF | $0.01509917957 | +0.19% | -5.59% | -7.00% | $766696.10 | $10783.36 | ||
| 4473 | TRG | $0.00000014554 | -0.06% | -4.51% | -7.43% | $766233.35 | $18372.32 | ||
| 4476 | FCTR | $0.05107331217 | +0.23% | -1.90% | -4.08% | $766198.18 | $11785.73 | ||
| 4479 | GEOFF | $0.00076570783 | -0.20% | -19.53% | -0.18% | $766133.16 | $42099.15 | ||
| 4477 | OBI | $0.00065703183 | -0.12% | -1.52% | -7.15% | $765827.14 | $115611.71 | ||
| 4480 | ASYM | $0.00076763030 | +0.72% | -14.01% | -24.51% | $765776.82 | $8228.71 | ||
| 4478 | USDT | $0.99742 | -0.18% | -0.44% | -0.35% | $765651.75 | $26176.46 | ||
| 4472 | UWU | $0.00004782886 | +1.26% | -3.24% | -11.24% | $765363.04 | $127668.30 | ||
| 4423 | DCN | $0.00000107590 | - | - | -7.43% | $764827.35 | $14.59 | ||
| 4481 | MINX | $0.05813024117 | +0.39% | -1.63% | -11.29% | $764785.73 | $120377.39 | ||
| 4482 | MVTT10F | $0.04800245169 | +1.18% | -4.13% | -5.43% | $764763.68 | $11710.71 | ||
| 4475 | TUFF | $0.00076378536 | +0.80% | -15.75% | -44.29% | $763848.36 | $47185.66 | ||
| 4484 | SBX | $0.00076378536 | -0.06% | -3.36% | -6.34% | $763759.36 | $95.23 | ||
| 4486 | OLYN | $0.00076310685 | -0.47% | -6.19% | -16.66% | $762882.49 | $2789.50 | ||
| 4485 | BTCBAM | $0.04757408050 | -0.17% | -1.75% | -3.48% | $762654.96 | $52678.75 | ||
| 4487 | PRINT | $0.00008088683 | +0.16% | -1.92% | -20.25% | $762539.50 | $1381.56 | ||
| 4488 | FKR | $0.00294770942 | +0.67% | -6.71% | -0.64% | $760393.00 | $6387.76 | ||
| 4492 | AGIXT | $0.00075892265 | +0.13% | -5.14% | -13.50% | $759849.74 | $98933.53 | ||
| 4490 | MUSDC | $0.99855 | -0.12% | -0.08% | - | $759654.89 | $83131.27 | ||
| 4493 | GQ | $0.00009352797 | -0.24% | -9.10% | +40.92% | $759488.77 | $22901.22 | ||
| 4491 | MST | $0.07589520583 | -0.19% | -2.58% | -7.52% | $758952.17 | $51.85 | ||
| 4495 | KOALA | $0.00076095821 | -0.16% | -0.29% | -6.08% | $758742.17 | $942.40 | ||
| 4494 | WETH | $4,141.00 | -0.44% | -4.88% | -7.39% | $757966.85 | $75238.27 | ||
| 4497 | VCM | $0.00009478390 | -6.18% | -12.17% | -46.42% | $756133.38 | $25997.37 | ||
| 4498 | AVL | $0.20355547319 | -3.66% | -4.35% | -5.71% | $755082.24 | $89797.64 | ||
| 4500 | C4E | $0.00713642871 | +0.02% | +0.60% | -5.72% | $753397.82 | $9665.98 | ||
| 4501 | COLDPL | $0.00075270290 | -0.17% | +0.61% | -15.03% | $752761.37 | $227.08 | ||
| 4502 | IONA | $0.00075236364 | +0.75% | -4.36% | -14.57% | $752149.35 | $880.45 | ||
| 4448 | SKY | $0.03265527370 | - | - | -10.79% | $746294.19 | $53.17 | ||
| 4499 | TALIS | $0.00188820318 | - | - | -5.30% | $742208.26 | $323.67 | ||
| 4496 | NIGELLA | $0.45799 | +0.64% | -8.54% | +5.68% | $740404.65 | $163194.72 | ||
| 4454 | PGX | $0.00168023734 | - | - | -4.98% | $740125.67 | $0.21 | ||
| 4469 | CHELON | $0.00077136215 | - | - | +4.46% | $731963.88 | $1.17 | ||
| 4483 | CLOSED | $0.00028972729 | - | - | -0.56% | $728227.28 | $11.03 |
Werbung