Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.38 Billionen24Std Volumen$102.39 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.68%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4408 | WIGL | $0.06466819589 | +0.05% | +0.93% | -2.77% | $559966.81 | $2435.42 | ||
| 4407 | DSLA | $0.00010032693 | +0.10% | -5.24% | -23.77% | $559556.97 | $55173.92 | ||
| 4409 | LEO | $0.00055868715 | +0.07% | +2.93% | -23.12% | $558673.21 | $425.40 | ||
| 4410 | PEN | $0.00270962222 | -0.16% | -5.31% | -12.85% | $557827.31 | $87552.85 | ||
| 4418 | B20 | $0.11224 | - | -0.33% | -4.60% | $555877.78 | $75.88 | ||
| 4412 | BAC | $0.00055585491 | -0.09% | -15.87% | -73.55% | $555750.75 | $4458.84 | ||
| 4413 | AGENT | $0.00055501572 | +0.49% | -2.96% | -11.98% | $555508.01 | $3634.48 | ||
| 4414 | ZOO | $0.00000210131 | -0.15% | +5.47% | -11.88% | $555157.02 | $290785.65 | ||
| 4411 | BIOFI | $0.00013521362 | -0.24% | -0.94% | -23.42% | $554602.22 | $3757.29 | ||
| 4415 | USDC | $0.99758 | +0.14% | +1.32% | -1.51% | $554469.94 | $383.62 | ||
| 4416 | FAFO | $0.00055428143 | -0.06% | +0.59% | +7.41% | $554135.42 | $607483.96 | ||
| 4419 | ORDS | $0.00078065148 | +1.37% | +1.77% | -2.66% | $553225.85 | $385276.79 | ||
| 4421 | GMAC | $0.00110636001 | -1.22% | -1.29% | -29.40% | $553163.64 | $511.56 | ||
| 4417 | AGLA | $0.00110751389 | +1.14% | +3.32% | -0.31% | $553136.79 | $248827.26 | ||
| 4420 | HESTIA | $0.93044594299 | -0.09% | +0.67% | -10.05% | $552598.98 | $4796.15 | ||
| 4422 | JKC | $0.02904533343 | +0.68% | +2.04% | -8.81% | $551810.88 | $60912.03 | ||
| 4430 | FIGHT | $0.00055816266 | +0.05% | -2.06% | -5.10% | $551615.03 | $344874.77 | ||
| 4424 | DANK | $0.00055155408 | +0.93% | +4.84% | -15.35% | $551480.03 | $8970.49 | ||
| 4423 | HSUSDC | $1.16 | -0.10% | +0.51% | -1.73% | $551247.37 | $15.73 | ||
| 4425 | WRKX | $0.00660648088 | +0.00% | -0.42% | +0.13% | $550836.48 | $47594.60 | ||
| 4426 | MUSKIT | $0.00055249817 | +2.24% | +4.81% | -17.24% | $550827.25 | $664603.59 | ||
| 4427 | TOBI | $0.00055144919 | +2.22% | -7.61% | -34.94% | $550714.69 | $12915.64 | ||
| 4432 | RE7USDT | $1.09 | -0.03% | -1.02% | -0.60% | $549820.65 | - | ||
| 4431 | CREATE | $0.00000549644 | +0.17% | -4.67% | -40.51% | $549640.01 | $3365.65 | ||
| 4428 | PEP | $0.00054861694 | +5.56% | +3.95% | -15.87% | $549054.79 | $283307.68 | ||
| 4433 | BOP | $0.00054798755 | +0.57% | -2.07% | -26.41% | $547333.30 | $31390.07 | ||
| 4429 | SANDY | $0.00072620938 | -0.37% | +1.64% | +27.55% | $547229.25 | $3186.10 | ||
| 4440 | ESTEE | $0.00000130073 | -0.39% | +15.86% | +26.07% | $547192.95 | $66613.53 | ||
| 4435 | MEGA | $0.01930187555 | -0.15% | -0.35% | -6.00% | $547077.04 | $133.41 | ||
| 4436 | USDT | $1.00 | -0.07% | +0.03% | -0.02% | $546101.38 | $67501.76 | ||
| 4441 | WNT | $0.01232667792 | +0.03% | +1.82% | -8.56% | $545595.67 | $10401.90 | ||
| 4442 | LETHE | $0.00055942144 | -6.17% | +18.13% | +101.04% | $545433.08 | $49613.49 | ||
| 4439 | $THREE | $0.00545816164 | -0.76% | +0.63% | -5.95% | $545297.23 | $49844.11 | ||
| 4438 | OPIUM | $0.03109095083 | +0.15% | +12.72% | +13.46% | $545081.14 | $108.74 | ||
| 4443 | BVM | $0.02193513198 | +1.42% | -23.17% | -39.40% | $544801.59 | $14829.63 | ||
| 4444 | $BLS | $0.01118150561 | +0.26% | -2.34% | +7.97% | $544150.80 | $225810.94 | ||
| 4445 | ELIZA | $0.00056372226 | +0.67% | +2.83% | +3.18% | $544064.05 | $981594.56 | ||
| 4446 | THE DOGEFATHER | $0.00054263775 | -0.02% | -1.14% | -3.21% | $542782.09 | $52652.20 | ||
| 4448 | FUEGO | $0.00687260731 | +1.15% | +2.22% | -5.04% | $542674.89 | $22154.37 | ||
| 4447 | CLOAK | $0.00541525832 | +0.12% | +9.95% | +29.88% | $541530.76 | $10004.19 | ||
| 4437 | DESCI | $0.00087222751 | -1.01% | -1.40% | -14.06% | $541385.48 | $414239.36 | ||
| 4449 | BAG | $0.00054137897 | +0.12% | -5.35% | -2.45% | $540548.71 | $6845.61 | ||
| 4451 | DAI | $0.99967 | -0.10% | +0.03% | +0.14% | $539659.07 | $726.20 | ||
| 4452 | QCV | $0.00059844352 | -1.81% | -1.10% | -10.07% | $538465.85 | $12552.89 | ||
| 4453 | LAYER | $0.01814463997 | -0.11% | -0.85% | -11.66% | $537421.07 | $107719.73 | ||
| 4450 | APR | $0.00118220132 | - | - | +177.90% | $537381.83 | $112.36 | ||
| 4434 | FA | $0.11643 | -1.37% | -1.68% | -16.22% | $537307.46 | $5904.94 | ||
| 4455 | ABE | $0.00053718305 | -1.22% | -18.51% | -32.58% | $537210.54 | $21568.75 | ||
| 4474 | KBBB | $0.00052994508 | -3.26% | -13.81% | -33.08% | $537113.82 | $1.88M | ||
| 4454 | AM | $0.19301246168 | -0.43% | +0.21% | -8.73% | $536911.47 | $417994.08 | ||
| 4456 | WETH | $2,528.01 | +0.14% | +0.78% | -8.58% | $536441.42 | $5626.35 | ||
| 4457 | SNIBBU | $0.00127440673 | +0.12% | -5.82% | -25.03% | $535943.58 | $2450.56 | ||
| 4459 | CATGPT | $0.00011066747 | -0.03% | -1.00% | -8.97% | $534791.80 | $112030.83 | ||
| 4462 | $CROAK | $0.00026539213 | +0.15% | -21.08% | -5.53% | $534687.84 | $61.01 | ||
| 4458 | KEKE | $0.00000077456 | -0.04% | -2.72% | -19.31% | $534431.37 | $7918.82 | ||
| 4461 | VEXT | $0.00178599465 | -0.07% | +8.20% | +3.52% | $533856.52 | $108803.96 | ||
| 4463 | FACT | $0.00302683401 | -0.12% | -0.12% | -15.38% | $533179.51 | $182.19 | ||
| 4464 | USDP | $0.00053382631 | +7.57% | -97.20% | - | $533005.80 | $97.41M | ||
| 4465 | KLS | $0.00026843417 | -0.05% | +0.49% | -25.79% | $532167.67 | $17178.18 | ||
| 4460 | CATALORIAN | $0.00053204304 | -1.76% | -1.23% | -12.87% | $532004.23 | $414917.53 | ||
| 4467 | CLO | $0.00016175283 | -0.74% | -3.67% | +2.72% | $531780.91 | $37.31 | ||
| 4466 | NETT | $0.04835077552 | -0.43% | -0.45% | -2.91% | $531723.21 | $68864.73 | ||
| 4473 | WHIM | $0.00106198813 | -0.63% | -6.82% | -43.49% | $531056.79 | $19475.91 | ||
| 4468 | MINT | $0.00022332800 | +0.12% | -3.58% | -29.13% | $531004.35 | $14.38 | ||
| 4469 | HYVE | $0.00710831328 | -0.18% | +1.65% | +1.95% | $530813.33 | $199488.24 | ||
| 4470 | NEIRO | $0.00053393121 | +0.81% | +0.50% | -6.27% | $530250.86 | $400941.33 | ||
| 4472 | SN80 | $0.66715 | +1.20% | +4.00% | -9.87% | $529958.62 | $23847.43 | ||
| 4471 | MTVT | $0.00090883693 | -0.04% | -0.54% | -4.23% | $529948.86 | $477.09 | ||
| 4479 | SPLASH | $0.00057137982 | - | -1.11% | -11.93% | $528528.33 | $4.51 | ||
| 4476 | SAUBER | $0.18986 | +0.61% | -0.18% | -9.14% | $528439.06 | $221906.11 | ||
| 4478 | MORRA | $0.00135140192 | +0.12% | -0.24% | -13.64% | $528181.12 | $1893.44 | ||
| 4498 | RET | $0.0…02769 | +0.66% | +1.58% | +5.14% | $527963.98 | $683147.05 | ||
| 4480 | SUGAR | $0.00052774222 | +0.10% | +0.04% | -3.28% | $527305.43 | $69217.79 | ||
| 4481 | SHAR | $0.00058554106 | +0.11% | +1.37% | -7.93% | $526935.87 | $439.16 | ||
| 4495 | ZKF | $0.00005268463 | -0.87% | +1.93% | +1.59% | $526846.08 | $312682.18 | ||
| 4482 | SMILE | $0.02152802254 | -0.07% | -0.09% | +0.04% | $526503.38 | $293243.94 | ||
| 4477 | PISCES | $0.00052627365 | +0.08% | -2.94% | -22.28% | $526222.25 | $1298.11 | ||
| 4496 | BOOKIE | $0.00105191791 | -0.15% | -13.30% | -70.94% | $526173.26 | $14813.16 | ||
| 4484 | 7007 | $0.00540434892 | +0.19% | -0.05% | -10.12% | $525817.77 | $10.04 | ||
| 4483 | TOOKER | $0.00054022509 | +0.22% | -6.77% | -22.33% | $525613.42 | $167861.99 | ||
| 4487 | FLU | $0.79617 | +0.04% | +0.65% | -1.11% | $524463.32 | $93.00 | ||
| 4475 | DOGA | $0.00066977422 | -2.63% | -4.18% | -12.22% | $524348.88 | $133718.40 | ||
| 4488 | GG | $0.00052805691 | -1.28% | -3.70% | - | $523713.51 | $153489.38 | ||
| 4489 | NGL | $0.01275592085 | -0.11% | +1.53% | -3.06% | $523228.04 | $162873.36 | ||
| 4490 | APPLE | $0.00052281201 | -5.21% | +11.68% | +42.49% | $523223.11 | $245193.70 | ||
| 4485 | MELD | $0.00013080790 | - | - | +717.30% | $523148.42 | $6.77 | ||
| 4491 | 21M | $0.03008665664 | +0.28% | +4.54% | +15.24% | $522557.43 | $8044.63 | ||
| 4492 | THC | $0.00007649293 | +0.00% | -0.12% | -3.42% | $522370.50 | $291.49 | ||
| 4493 | WGR | $0.00200334347 | -0.07% | -0.43% | -3.24% | $522080.14 | $37.90 | ||
| 4497 | WOMBAT | $0.00016280181 | +0.23% | -5.46% | -12.90% | $521846.22 | $491.72 | ||
| 4494 | X2Y2 | $0.00138192726 | -0.09% | +0.74% | -9.50% | $521816.95 | $72453.66 | ||
| 4499 | M | $0.00520242012 | +0.05% | -0.46% | -16.29% | $520241.70 | $5.62 | ||
| 4501 | BERRY | $0.00005308692 | - | - | -3.25% | $519734.52 | $1447.51 | ||
| 4500 | XOXO | $0.00183980737 | -0.02% | -0.49% | -8.86% | $519107.54 | $588345.52 | ||
| 4502 | SHIRO | $0.00052008466 | -3.35% | -33.84% | +1.13% | $518981.98 | $215656.60 | ||
| 4503 | GUAN | $0.00051578384 | -1.78% | -6.79% | -16.05% | $518615.36 | $128065.55 | ||
| 4504 | BBONK | $0.00000172704 | -0.07% | -9.00% | -51.77% | $518113.63 | $4.53 | ||
| 4506 | HERMES | $0.00246279705 | +0.03% | +4.27% | -22.35% | $517690.26 | $603.45 | ||
| 4505 | LINA | $0.00005174968 | -15.51% | -23.55% | -42.40% | $517471.13 | $182555.28 | ||
| 4486 | KIF | $13.38 | - | - | -4.06% | $506445.40 | $562.11 |
Werbung