Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$3.13 Billionen24Std Volumen$79.52 Milliarden
Coins16,979
Wechsel1270
Marktdominanz
BTC 61.73%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4404 | YUKO | $0.00057495684 | - | - | +1.97% | $574996.87 | $57.50 | ||
| 4402 | ETP | $0.00608340182 | - | - | +1.97% | $524388.30 | $64790.31 | ||
| 4405 | ZCL | $0.05084599334 | - | - | +3.23% | $472207.95 | $5.08 | ||
| 4429 | GAMI | $0.01080069683 | - | - | -4.07% | $466523.24 | $138.04 | ||
| 4402 | EKKO | $0.00046101722 | -1.46% | -8.87% | -11.10% | $463100.38 | $9641.48 | ||
| 4424 | BRITTO | $0.00004618625 | - | - | -16.54% | $461862.13 | $0.83 | ||
| 4401 | QCV | $0.00051243613 | -0.58% | +1.35% | +4.19% | $461541.45 | $26178.00 | ||
| 4400 | LUCKY | $0.00005931297 | -0.73% | -0.21% | -4.40% | $461323.41 | $1717.70 | ||
| 4403 | BRIDGE | $0.07249383931 | +1.53% | +3.65% | -86.25% | $460811.85 | $7.22 | ||
| 4406 | KAP | $0.00361685253 | +0.94% | +2.83% | +2.08% | $460074.65 | $151403.45 | ||
| 4408 | ANDY | $0.00471456824 | -1.00% | -2.39% | +3.76% | $459831.77 | $6327.08 | ||
| 4407 | LEND | $0.01325663124 | -0.44% | -1.37% | -1.96% | $459593.28 | $9326.12 | ||
| 4409 | HYDRA | $0.04586157322 | -0.62% | -1.14% | +29.45% | $459088.05 | $252.13 | ||
| 4410 | RM9000 | $0.00045819308 | -1.87% | -15.19% | +8.82% | $458218.31 | $7532.80 | ||
| 4411 | USDC | $1.00 | -0.00% | -0.05% | +0.01% | $457981.18 | $1278.09 | ||
| 4413 | CADC | $0.72453 | +0.34% | +0.06% | +1.00% | $457658.54 | $754230.03 | ||
| 4412 | QUAIN | $0.00045790093 | -0.70% | -6.01% | -6.75% | $457352.17 | $3887.16 | ||
| 4414 | KRO | $0.00506115893 | -0.74% | -11.12% | -3.66% | $457018.05 | $80552.09 | ||
| 4415 | AIP | $0.00198586044 | -1.45% | +1.43% | -19.59% | $456568.52 | $30797.05 | ||
| 4416 | ALEPH | $0.06689959877 | -0.37% | +3.44% | +2.13% | $454339.10 | $8300.50 | ||
| 4417 | MARCO | $0.00062218822 | -0.16% | -0.47% | -1.75% | $454206.85 | $1.11 | ||
| 4419 | STRONG | $1.14 | -0.13% | -3.65% | -5.52% | $453831.44 | $32431.00 | ||
| 4418 | CPA | $0.00064731337 | +6.25% | +18.28% | +126.12% | $453653.22 | $5660.20 | ||
| 4426 | XPI | $0.00045011018 | -3.17% | -4.45% | -42.15% | $452088.45 | $4255.47 | ||
| 4420 | WOLF | $0.00107298010 | -0.58% | -0.33% | +35.41% | $451631.04 | $36.00 | ||
| 4421 | OOKI | $0.00005053524 | +0.11% | -2.22% | +14.25% | $451565.01 | $129164.58 | ||
| 4422 | ZAI | $0.02230713762 | +0.07% | -3.63% | +4.16% | $450681.35 | $31724.64 | ||
| 4423 | LVL | $0.02590227345 | -0.06% | -0.20% | +0.19% | $450560.30 | $24.86 | ||
| 4433 | $SHARBI | $0.00000597978 | -0.91% | -7.60% | -0.87% | $450322.97 | $3292.64 | ||
| 4425 | SPEX | $0.00179002063 | -0.95% | -0.49% | -8.94% | $449641.77 | $85201.93 | ||
| 4428 | DGENAI | $0.00064176247 | -1.18% | +1.36% | +113.75% | $449259.34 | $16341.21 | ||
| 4434 | KTON | $3.04 | +1.53% | +0.74% | -0.29% | $449239.86 | $17004.06 | ||
| 4427 | WGC | $0.00008991657 | +0.02% | +0.24% | +8.23% | $449161.57 | $26.67 | ||
| 4432 | TRENCHAI | $0.00044640958 | -0.85% | -1.67% | -15.22% | $448444.62 | $7311.26 | ||
| 4435 | MAPS | $0.00597910325 | -0.37% | +2.42% | -31.21% | $448429.92 | $90.46 | ||
| 4431 | GEC | $0.0…06760 | -0.61% | +3.49% | -20.45% | $447449.65 | $28160.60 | ||
| 4437 | FWB | $0.74498 | -0.61% | -1.16% | +5.94% | $445329.50 | $748.53 | ||
| 4438 | $SPACE | $0.00449603790 | -0.55% | -4.34% | -5.60% | $445181.47 | $77.23 | ||
| 4439 | SLING | $0.00244892274 | -0.74% | +32.19% | -41.61% | $444568.73 | $325038.18 | ||
| 4440 | RIC | $0.00641129473 | +0.01% | -3.60% | -15.48% | $443964.56 | $40.12 | ||
| 4441 | KIRA | $0.00000643067 | -0.87% | +2.97% | -14.18% | $443716.33 | $591.86 | ||
| 4442 | ABOND | $0.00116452133 | +0.04% | -0.84% | -0.05% | $443647.18 | $58310.06 | ||
| 4443 | OCE | $0.00006321662 | -0.21% | -7.59% | -15.10% | $442516.55 | $347.13 | ||
| 4444 | P | $0.00192158681 | -0.00% | -0.73% | -4.68% | $442241.64 | $260.82 | ||
| 4455 | RBOT | $0.04205667163 | - | -0.00% | +2.20% | $441842.07 | $12.14 | ||
| 4445 | DABOO | $0.00045157095 | -0.94% | -4.99% | -5.67% | $441824.64 | $872.01 | ||
| 4446 | PMX | $0.00547445786 | -0.31% | -2.87% | -17.34% | $441598.22 | $145084.77 | ||
| 4448 | DERI | $0.00336404291 | +0.05% | -7.69% | -9.02% | $441248.90 | $86064.49 | ||
| 4447 | ASSCOIN | $0.00044222206 | +0.05% | -5.38% | -8.73% | $441138.66 | $16808.19 | ||
| 4449 | 21M | $0.02462459156 | +0.43% | -6.14% | -5.40% | $441033.19 | $12208.49 | ||
| 4450 | FWC | $0.0…01071 | -1.39% | -1.92% | -2.42% | $440694.20 | $24718.11 | ||
| 4453 | KEROSENE | $0.00255750622 | -0.18% | -5.42% | -7.40% | $440626.71 | $73660.81 | ||
| 4451 | WHALE | $0.00004406103 | -0.22% | -6.75% | -35.88% | $440507.61 | $23747.70 | ||
| 4452 | MOSS | $0.00048351299 | -0.12% | -18.35% | -36.57% | $439974.82 | $319534.02 | ||
| 4454 | LEO | $0.00043881361 | -0.90% | -7.24% | -11.26% | $438748.07 | $880.29 | ||
| 4456 | SECOND | $0.00012562573 | -0.11% | -4.91% | -11.17% | $438228.92 | $23526.86 | ||
| 4458 | SYNTH | $0.00045575847 | -0.99% | +2.79% | +34.82% | $437933.55 | $1596.39 | ||
| 4459 | VEIL | $0.00300070212 | -0.76% | +1.78% | +8.94% | $437666.81 | $122.81 | ||
| 4460 | GRLC | $0.00636143397 | -0.01% | +9.13% | +2.62% | $437420.63 | $0.69 | ||
| 4462 | OGSM | $0.0…04368 | -0.47% | -1.10% | +4.91% | $436873.42 | $437.68 | ||
| 4430 | ALONE | $0.00042157659 | -26.48% | +108.44% | - | $436870.40 | $694960.30 | ||
| 4463 | BKOK | $0.05811095876 | -0.89% | +8.51% | +9.74% | $436144.70 | $34403.00 | ||
| 4436 | LILAI | $0.00061916931 | +0.96% | +0.75% | +13.24% | $435969.21 | $140952.76 | ||
| 4464 | WEHMND | $0.03569854872 | -0.52% | -0.60% | +2.04% | $435916.04 | $1853.90 | ||
| 4465 | E4C | $0.00429659487 | -0.55% | +2.12% | -4.51% | $435506.44 | $23635.77 | ||
| 4466 | BAG | $0.00043384701 | -0.55% | +8.61% | -5.34% | $435132.58 | $4607.66 | ||
| 4468 | ELGATO | $0.00004352405 | -0.92% | -1.77% | -13.64% | $435102.59 | $240.40 | ||
| 4461 | WING | $0.00048935605 | -0.93% | -6.99% | -21.33% | $435011.34 | $5138.88 | ||
| 4467 | PGOLD | $0.04348052733 | -0.41% | -2.66% | -8.02% | $434804.69 | $1835.81 | ||
| 4469 | STAR | $1.00 | -0.02% | +0.04% | +0.30% | $434086.48 | $339.04 | ||
| 4470 | BOYS | $0.00000043258 | +0.07% | +1.85% | +38.83% | $433852.08 | $7101.71 | ||
| 4475 | MYAN | $0.00043336009 | - | +1.00% | -1.58% | $433332.53 | $5.53 | ||
| 4457 | MVG | $0.00041446753 | -4.62% | -55.85% | - | $433241.09 | $5.43M | ||
| 4471 | ROOK | $0.56775 | -0.34% | -3.48% | +5.16% | $432315.94 | $736.45 | ||
| 4473 | DVY | $0.00158804561 | +0.00% | +0.11% | -8.58% | $430934.25 | $478.60 | ||
| 4488 | COINYE | $0.00049003774 | +0.68% | +4.37% | +32.62% | $430931.72 | $4712.65 | ||
| 4492 | NSAI | $0.00042888041 | -6.44% | -13.00% | -34.98% | $430908.83 | $34745.52 | ||
| 4474 | LOA | $0.00101678937 | -0.02% | -2.45% | +2.74% | $430558.34 | $654.93 | ||
| 4476 | GLEEC | $0.00230089861 | +0.00% | -25.80% | -70.38% | $429754.15 | $915.55 | ||
| 4480 | TIPS | $0.00000202393 | +0.25% | -2.91% | +31.62% | $429633.00 | $17156.84 | ||
| 4472 | NAILONG | $0.00042956210 | -2.16% | -5.71% | -18.73% | $429582.55 | $25908.06 | ||
| 4477 | NODL | $0.00047435887 | -0.34% | -5.49% | +4.88% | $429523.44 | $44706.98 | ||
| 4478 | BRB | $0.00436602987 | +2.35% | +1.50% | +2.14% | $429378.83 | $24868.43 | ||
| 4479 | PEGG | $0.07963054962 | -0.36% | -3.25% | -8.94% | $429166.24 | $4699.10 | ||
| 4481 | TETU | $0.00088483365 | -0.01% | -1.42% | -1.67% | $428920.15 | $977.99 | ||
| 4482 | TUA | $0.00008578075 | -0.49% | -10.43% | -7.56% | $428903.79 | $414.18 | ||
| 4484 | BAMA | $0.00091044572 | +0.21% | -6.53% | -23.52% | $428432.35 | $4590.49 | ||
| 4496 | RPLS | $0.00503768932 | +0.96% | +0.02% | +19.62% | $428204.47 | $52503.09 | ||
| 4485 | SUIB | $0.00042810133 | +0.97% | -8.66% | -21.74% | $428121.21 | $1739.28 | ||
| 4483 | SETAI | $0.00422433573 | -2.63% | +0.27% | -7.42% | $428059.56 | $104287.86 | ||
| 4486 | CLANCY | $0.00042790657 | -0.12% | +12.57% | +107.67% | $427980.00 | $13206.10 | ||
| 4487 | EOLAS | $0.02033870896 | +0.31% | -20.67% | +66.46% | $427112.11 | $9016.57 | ||
| 4489 | SUB | $0.00050503492 | -0.59% | -0.03% | -4.03% | $427107.53 | $52.62 | ||
| 4490 | HOGSCOIN | $0.00060865181 | -0.40% | +0.44% | +2.49% | $426465.38 | $35743.35 | ||
| 4493 | CWAR | $0.00147196354 | -0.57% | -0.08% | +13.06% | $426461.87 | $23706.04 | ||
| 4491 | GOODBOY | $0.00042673795 | -0.94% | -1.83% | -9.93% | $426258.15 | $2.33 | ||
| 4494 | DONUT | $0.00191438037 | -0.52% | -5.12% | +7.13% | $426254.25 | $289.48 | ||
| 4495 | MOAI | $0.00050152909 | -0.92% | -8.20% | -5.08% | $426094.74 | $3641.87 | ||
| 4497 | BMON | $0.00250287363 | -0.05% | +0.59% | -1.22% | $425858.97 | $16932.53 | ||
| 4498 | BRIUN | $0.00055285061 | -0.53% | -5.97% | -7.05% | $425661.76 | $997.75 |
Werbung