Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.11 Billionen24Std Volumen$72.73 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.59%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4348 | KITTENWIF | $0.00058480893 | - | - | +1.81% | $584049.84 | $5.85 | ||
| 4390 | YUKO | $0.00056975445 | - | - | +1.81% | $569794.11 | $56.98 | ||
| 4340 | GROWAI | $0.00164904540 | +8.23% | +9.48% | +10.68% | $517168.45 | $18773.49 | ||
| 4313 | PEPES | $0.00000502318 | - | - | +1.70% | $502322.41 | $1.23 | ||
| 4301 | USDT | $1.00 | -0.02% | -0.02% | -0.02% | $499072.18 | $14533.77 | ||
| 4302 | HYVE | $0.00861550949 | +0.80% | +12.33% | +18.34% | $499012.26 | $84765.08 | ||
| 4304 | PAC | $0.00889691260 | -0.06% | -4.82% | +46.31% | $498222.67 | $3.16 | ||
| 4318 | EZ | $0.00049785962 | +1.30% | +10.40% | -18.38% | $497959.70 | $16286.95 | ||
| 4307 | SNFT | $0.02172439748 | +0.13% | -2.25% | -16.71% | $497564.71 | $64030.19 | ||
| 4306 | WDOG | $0.00049737710 | -0.11% | -2.79% | -7.52% | $497407.12 | $1.27M | ||
| 4310 | HAKKA | $0.00169893751 | -12.39% | -12.28% | -11.32% | $496912.15 | $13265.49 | ||
| 4308 | NEOT | $0.00198757836 | +0.07% | -2.40% | +3.64% | $496884.94 | $5903.00 | ||
| 4309 | CYDX | $0.00177141136 | -0.13% | +0.77% | -0.08% | $496533.77 | $9217.98 | ||
| 4379 | NEURAL | $0.4960260625 | +6.10% | +1.92% | +0.81% | $496111.18 | $146745.26 | ||
| 4312 | MNRY | $0.0067413223 | -0.62% | -4.43% | -1.83% | $495838.85 | $168219.42 | ||
| 4303 | TUBBI | $0.00004951874 | - | - | -14.31% | $495187.93 | $1.85 | ||
| 4311 | STARDOGE | $0.00000495012 | -0.92% | -15.15% | -69.12% | $495011.72 | $176777.51 | ||
| 4325 | PAPER | $0.00054437412 | - | - | -16.15% | $494105.65 | $101.83 | ||
| 4315 | OPIUM | $0.02819464250 | +0.71% | +2.01% | -1.00% | $493751.48 | $60.82 | ||
| 4317 | NOT | $0.0…09225 | +0.39% | -2.45% | -0.88% | $493282.09 | $212.30 | ||
| 4314 | SUNWUKONG | $0.00049313096 | +0.03% | -3.63% | +2.08% | $492986.70 | $74327.92 | ||
| 4331 | XSEED | $0.00006715324 | +6.85% | +80.93% | +50.59% | $491715.17 | $111647.46 | ||
| 4319 | K21 | $0.02722845322 | +0.09% | -2.24% | -3.63% | $490786.71 | $17197.58 | ||
| 4320 | NVIR | $0.00038205587 | -0.05% | +4.02% | -9.53% | $489981.30 | $78624.67 | ||
| 4316 | BLUESPARROW | $0.01122987565 | - | -1.09% | +8.85% | $489544.82 | $61.44 | ||
| 4322 | BELT | $0.04512958990 | -0.09% | +0.46% | -0.46% | $489266.69 | $96.26 | ||
| 4330 | SOULS | $0.00045520524 | -0.95% | +1.81% | +2.78% | $488271.94 | $95158.42 | ||
| 4323 | AIT | $0.9824018125 | +0.08% | -6.19% | -5.49% | $487885.73 | $4628.46 | ||
| 4324 | CLANCY | $0.00048772679 | -0.07% | +12.81% | +84.16% | $487647.28 | $7559.37 | ||
| 4326 | HNST | $0.00358026593 | -0.04% | -0.15% | -2.91% | $486912.31 | $919.91 | ||
| 4327 | VGC | $0.03462869885 | -0.06% | -0.97% | +181.24% | $486262.26 | $13.10 | ||
| 4328 | SAIL | $0.00083793663 | +0.34% | +0.59% | -0.01% | $484965.45 | $44488.59 | ||
| 4329 | HUDI | $0.02085866795 | - | -0.74% | +3.15% | $484130.70 | $2.99 | ||
| 4332 | DOSE | $0.00014764978 | -0.29% | -2.72% | -12.46% | $483212.96 | $18732.58 | ||
| 4349 | MFG | $0.00124855743 | - | - | -5.33% | $483087.41 | $17.25 | ||
| 4334 | BMTON | $3.18 | - | -1.53% | - | $481840.59 | $4.33 | ||
| 4333 | ANTIRUG | $0.00048164709 | +0.51% | -5.90% | -34.76% | $481717.74 | $10107.78 | ||
| 4335 | FOUR | $0.00000108344 | +0.17% | -0.35% | +0.76% | $481109.38 | $43387.45 | ||
| 4336 | BFT | $0.01683718972 | +0.07% | -7.75% | +10.24% | $479528.95 | $58297.21 | ||
| 4338 | UNO | $0.00358981974 | -0.07% | -9.58% | +10.47% | $479191.96 | $38315.68 | ||
| 4345 | DEFAI | $0.00047662893 | -0.12% | -1.39% | +14.41% | $479158.76 | $340.65 | ||
| 4362 | BIX | $0.00407725703 | - | - | +7.34% | $478665.83 | $7.59 | ||
| 4337 | VIKITA | $0.00047826948 | - | +0.08% | -6.17% | $478236.39 | $586.12 | ||
| 4342 | VELAI | $0.0004323340.0…04 | +0.05% | -3.98% | +3.08% | $477552.66 | $878.47 | ||
| 4343 | ECHO | $0.00047865550 | +2.27% | +6.45% | +142.51% | $477343.06 | $1096.01 | ||
| 4344 | KLS | $0.00024193333 | +0.12% | -13.65% | -7.17% | $476849.73 | $3188.49 | ||
| 4346 | STARSHIP | $0.02535860867 | -0.05% | -0.15% | -0.49% | $476836.22 | $34.54 | ||
| 4347 | HIBER | $0.00047701494 | -3.00% | -13.52% | +9.45% | $476569.49 | $78173.31 | ||
| 4339 | FLP | $0.00844711153 | - | -1.23% | -1.14% | $476414.41 | $6.39 | ||
| 4341 | SONE | $0.992052125 | - | -0.57% | -0.49% | $476355.93 | $2.22 | ||
| 4354 | EXO | $0.00047344433 | -0.13% | -2.00% | -8.31% | $475998.67 | $66.02 | ||
| 4350 | SMT | $0.00028564925 | -1.71% | -0.75% | -25.03% | $475532.56 | $16530.34 | ||
| 4351 | SWOP | $0.12738 | -0.02% | -3.43% | -6.99% | $474839.09 | $15839.53 | ||
| 4352 | BUCK | $0.00004745570 | +0.07% | +6.22% | +101.73% | $474461.57 | $3223.73 | ||
| 4353 | DJI | $0.00047411985 | -0.14% | -5.75% | -5.33% | $474123.91 | $1622.83 | ||
| 4359 | CAG | $0.00047334782 | +0.53% | -19.04% | -33.48% | $473373.88 | $26994.97 | ||
| 4355 | ROOST | $0.00047276880 | -0.08% | -3.52% | -6.00% | $472708.98 | $22555.77 | ||
| 4358 | DEFROGS | $47.21 | +0.18% | -1.09% | -0.23% | $472025.35 | $272.96 | ||
| 4357 | AXLUSDC | $0.99977 | +0.37% | -0.09% | -0.69% | $471975.94 | $29045.50 | ||
| 4356 | PICA | $0.00005128262 | -2.78% | +1.36% | -6.11% | $471911.38 | $44624.02 | ||
| 4360 | HAN | $0.00184871036 | -0.02% | -1.38% | -2.93% | $470793.00 | $1.04M | ||
| 4364 | BTCBAM | $0.02935248700 | +0.08% | -25.75% | +1.13% | $470532.83 | $1609.58 | ||
| 4374 | RET | $0.0…02480 | +1.33% | -3.17% | -9.50% | $470468.95 | $740562.67 | ||
| 4383 | ICE | $0.00046997021 | -2.06% | -6.07% | -41.96% | $470000.62 | $210493.00 | ||
| 4363 | COQAI | $0.00067117923 | -0.03% | -2.61% | -11.37% | $469901.99 | $1312.09 | ||
| 4361 | BRIDGE | $0.07390990987 | - | +6.23% | +48.91% | $469813.50 | $7.36 | ||
| 4366 | OSEAN | $0.0005527699 | -0.08% | -6.06% | -8.40% | $469656.20 | $74.85 | ||
| 4321 | DBI | $0.00033004068 | -3.44% | +10.27% | +64.66% | $469643.17 | $6609.76 | ||
| 4368 | DWEB | $0.00926999368 | -0.55% | +0.36% | -15.96% | $469440.42 | $403.55 | ||
| 4367 | FATGF | $0.00047769046 | -1.39% | +15.84% | +2.71% | $469235.15 | $21432.97 | ||
| 4369 | PUT | $0.00021336840 | -0.03% | -0.96% | +15.70% | $468984.63 | $0.40 | ||
| 4370 | DRIP | $0.00046775064 | -0.66% | -6.42% | -33.39% | $467982.74 | $31708.75 | ||
| 4391 | ZCL | $0.05038592211 | - | - | +5.08% | $467935.26 | $5.04 | ||
| 4371 | USDC | $0.99977 | -0.03% | -0.04% | -0.01% | $467772.07 | $128347.81 | ||
| 4365 | $CATS | $0.02226259541 | - | -0.34% | -5.29% | $467514.89 | $34.48 | ||
| 4373 | TIGRES | $0.212306875 | -0.05% | -0.37% | -3.46% | $467078.60 | $8799.46 | ||
| 4375 | AIPUMP | $0.00110814538 | -0.59% | -9.85% | -4.03% | $466309.57 | $58861.39 | ||
| 4376 | $CROAK | $0.00023131799 | +0.09% | -8.12% | +12.51% | $466157.96 | $283.78 | ||
| 4377 | VGBP | $1.33 | -0.02% | -0.13% | -0.27% | $465747.72 | $10873.93 | ||
| 4381 | EOLAS | $0.02215846854 | -0.22% | -0.70% | +84.08% | $465328.23 | $6036.98 | ||
| 4380 | COMSWAPWLIBRA | $0.00005582889 | -0.05% | -11.60% | -3.01% | $465160.99 | $81.23 | ||
| 4372 | POOKA | $0.00014803579 | - | - | +20.21% | $465000.79 | $53.75 | ||
| 4382 | AIM | $0.01174008767 | -0.01% | +1.38% | -10.01% | $464127.24 | $639.27 | ||
| 4378 | SUPERCYCLE | $0.00046717162 | +1.26% | -12.30% | -26.18% | $463752.81 | $30445.34 | ||
| 4384 | GRLC | $0.00673968174 | +0.50% | +38.64% | +7.93% | $463304.75 | $10.66 | ||
| 4387 | FOFAR | $0.00000109868 | +0.22% | -3.35% | +3.29% | $462203.55 | $814.94 | ||
| 4385 | GEC | $0.0…06983 | +1.25% | +3.79% | -8.65% | $462192.16 | $30489.68 | ||
| 4386 | CAU | $0.39662 | -1.67% | -11.93% | -6.37% | $462041.52 | $65501.78 | ||
| 4388 | ZACK | $0.00053337277 | -0.14% | -2.96% | -15.05% | $461636.50 | $885.99 | ||
| 4389 | SIRIUS | $0.00047720795 | -0.66% | -6.09% | +19.20% | $460660.08 | $15157.08 | ||
| 4393 | ANDY | $0.00471726575 | -1.29% | +0.79% | -8.35% | $459821.08 | $5709.13 | ||
| 4392 | POLTER | $0.00542366863 | +16.85% | -45.05% | -61.95% | $459577.99 | $215.78 | ||
| 4394 | AUTISM | $0.00048386666 | -0.45% | -7.74% | -25.25% | $459485.83 | $29149.58 | ||
| 4396 | LEND | $0.01324949304 | +0.06% | -0.91% | -1.03% | $459196.42 | $8343.85 | ||
| 4395 | UNICORN | $0.00045906536 | +0.89% | -1.66% | -21.02% | $459069.52 | $2898.89 | ||
| 4397 | KRO | $0.00507461682 | -0.13% | -8.87% | -1.50% | $458228.88 | $171269.98 | ||
| 4398 | CADC | $0.72377 | -0.05% | +0.46% | +0.60% | $457577.67 | $588370.00 | ||
| 4400 | SOLVE | $0.00053752240 | +0.69% | -36.81% | -1.55% | $456756.62 | $2508.62 | ||
| 4399 | SMITH | $0.00045655628 | - | +2.46% | +55.64% | $456547.70 | $94.61 | ||
| 4305 | NOTE | $0.02121264141 | -10.22% | -17.66% | -27.90% | $445464.50 | $74931.50 |
Werbung