Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.35 Billionen24Std Volumen$102.88 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.78%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4324 | MONK | $0.00060301973 | +0.15% | +0.21% | -14.18% | $602820.43 | $145722.32 | ||
| 4304 | MAIA | $1.90 | +0.27% | -0.05% | -14.21% | $597608.05 | $106.55 | ||
| 4303 | SPORE | $0.00059043949 | +0.50% | -19.49% | -22.25% | $597504.18 | $624082.38 | ||
| 4305 | CHELON | $0.00062932387 | -0.23% | -2.45% | -12.87% | $597163.17 | $4806.03 | ||
| 4306 | NELIXIR | $1.02 | +0.23% | -0.09% | +0.70% | $596198.86 | - | ||
| 4311 | FAR | $0.00047846496 | -2.49% | -7.71% | -30.53% | $595352.03 | $713411.75 | ||
| 4308 | BSCS | $0.00240220189 | -0.59% | -0.92% | +7.32% | $595081.92 | $106315.08 | ||
| 4307 | SSG | $0.00011914838 | +0.11% | -0.79% | +4.87% | $594787.79 | $108539.71 | ||
| 4310 | WINT | $0.00304795285 | +0.63% | -7.85% | -54.56% | $594663.44 | $129686.15 | ||
| 4316 | LQSCAN | $0.00064200808 | +0.80% | +3.98% | -7.98% | $594067.49 | $37564.72 | ||
| 4309 | PTRUMP | $0.00059813319 | -0.05% | -4.21% | -20.36% | $593965.29 | $1037.08 | ||
| 4313 | CATS | $0.00000085878 | -0.91% | -67.58% | -90.40% | $593369.34 | $5327.56 | ||
| 4318 | CADC | $0.72882 | -0.21% | -0.44% | -0.05% | $592037.19 | $633756.17 | ||
| 4323 | TST | $0.00201439782 | -1.79% | -6.81% | -16.94% | $591327.50 | $418393.50 | ||
| 4314 | VIVI | $0.00060509911 | +2.02% | +4.02% | -33.14% | $591228.62 | $24559.29 | ||
| 4317 | GAG | $0.02554599539 | +43.51% | -25.26% | +22.46% | $591159.69 | $330286.91 | ||
| 4320 | DIME | $0.00000593101 | +0.14% | -3.80% | -7.58% | $590903.61 | $470.97 | ||
| 4319 | DERI | $0.00450403758 | +0.06% | -1.94% | -5.92% | $590899.87 | $95518.71 | ||
| 4321 | PEPES | $0.00000590075 | -0.08% | -2.90% | -14.17% | $590305.06 | $88.63 | ||
| 4315 | $BROKE | $0.00069815129 | - | -1.65% | -5.57% | $588628.15 | $12.47 | ||
| 4325 | ASCAKE | $2.25 | +0.32% | -1.45% | -16.09% | $587801.08 | $23408.88 | ||
| 4328 | DLC | $0.00004453467 | -0.11% | -11.62% | -21.23% | $587724.66 | $363502.90 | ||
| 4326 | PRISM | $0.00032001633 | -0.53% | -3.29% | -7.98% | $586975.98 | $101492.83 | ||
| 4327 | XEGLD | $13.90 | -0.15% | -2.00% | -15.00% | $586172.82 | $1501.63 | ||
| 4333 | BURR | $0.00823173924 | +0.88% | -0.48% | -27.46% | $585499.21 | $16863.35 | ||
| 4329 | SASHIMI | $0.00269362677 | +0.84% | +0.78% | -8.07% | $585468.01 | $102919.30 | ||
| 4331 | USDT | $0.99706194279 | -0.10% | -0.21% | -0.22% | $584780.68 | $17167.18 | ||
| 4348 | AROS | $0.00058430533 | +32.28% | +126.53% | - | $584322.07 | $154463.40 | ||
| 4332 | WOOF | $0.00007399915 | -0.00% | -1.40% | -13.63% | $583889.04 | $6455.30 | ||
| 4330 | DFYN | $0.00304410600 | -0.08% | -1.42% | -8.77% | $583101.37 | $105504.33 | ||
| 4334 | CZ | $0.1310008392 | -0.07% | -0.65% | -0.89% | $582623.32 | $235.75 | ||
| 4335 | USDC.E | $0.99810163199 | -0.16% | -0.26% | -0.07% | $581747.18 | $29533.54 | ||
| 4337 | EARLY | $0.00058274579 | +0.02% | -6.03% | +5.85% | $581450.45 | $2533.61 | ||
| 4368 | $TES | $0.00058025054 | +2.57% | +115.59% | +579.18% | $580221.22 | $98025.47 | ||
| 4338 | AUTISM | $0.00061196106 | +1.33% | -6.66% | -19.88% | $579112.50 | $111616.67 | ||
| 4339 | PKR | $0.00104655114 | -0.32% | -0.27% | -6.90% | $578804.54 | $1103.57 | ||
| 4342 | HZN | $0.00293743389 | -2.42% | -9.46% | -15.45% | $577957.30 | $3957.58 | ||
| 4340 | NFTXBT | $0.00058451326 | +0.21% | -10.05% | -46.41% | $577656.93 | $2123.09 | ||
| 4346 | LUMI | $0.00057889894 | +0.25% | -3.55% | -16.30% | $577615.66 | $103735.15 | ||
| 4341 | CDT | $0.07817059203 | -0.16% | -0.67% | -12.13% | $577413.02 | $10680.94 | ||
| 4344 | ELYTRA | $0.00058264182 | +0.72% | -5.58% | - | $576170.80 | $13470.49 | ||
| 4343 | GREG | $0.00058139420 | +0.76% | -12.79% | +1.22% | $575951.95 | $6337.29 | ||
| 4345 | EGG | $0.00143892985 | +0.09% | -2.15% | -9.28% | $575421.19 | $1843.07 | ||
| 4312 | UNISTAKE | $0.00361229615 | - | - | -3.14% | $575361.72 | $10.76 | ||
| 4358 | ASYM | $0.00057276478 | +0.22% | -3.49% | -31.17% | $572760.73 | $5912.39 | ||
| 4347 | METH | $2.50 | +0.64% | -1.33% | -11.53% | $572548.52 | $132154.69 | ||
| 4349 | TST | $0.00443500222 | -0.16% | -0.18% | -0.53% | $571229.89 | $40.67 | ||
| 4351 | EVERETH | $0.0…01510 | -0.16% | -0.99% | -4.37% | $570932.02 | $152.49 | ||
| 4359 | NORMILIO | $0.00062495717 | -0.30% | -1.04% | -24.76% | $570892.51 | $460.70 | ||
| 4354 | $ELON | $0.00000083299 | +13.85% | -1.21% | -23.24% | $570759.74 | $46372.09 | ||
| 4352 | MARS | $0.00000131894 | +0.32% | +2.49% | -20.98% | $570060.65 | $1.56M | ||
| 4353 | NOOOO | $0.00057047746 | -0.53% | -2.54% | -8.82% | $569978.62 | $2.51 | ||
| 4355 | YOBTC | $104,211.69 | -0.29% | -1.15% | -4.39% | $569486.02 | - | ||
| 4350 | ENT | $0.00006353072 | -0.53% | -3.65% | -5.23% | $569336.61 | $9696.26 | ||
| 4357 | J3FF | $0.00056881396 | -0.62% | -7.45% | -33.08% | $568797.95 | $69.21 | ||
| 4356 | PSM | $0.00013609531 | -0.09% | -0.56% | -2.31% | $568394.13 | $11137.89 | ||
| 4362 | LONG | $0.00000072112 | +0.03% | -1.63% | -9.35% | $567419.32 | $73.74 | ||
| 4363 | ECHO | $0.00057110127 | +0.21% | -7.43% | -27.06% | $567035.16 | $1118.52 | ||
| 4360 | AQUARIUS | $0.00056621473 | -0.51% | +8.63% | -15.95% | $566900.10 | $3247.10 | ||
| 4361 | KOTO | $0.00057775528 | -0.88% | -1.19% | -35.19% | $566815.26 | $143278.11 | ||
| 4322 | TIA | $0.00271265309 | - | - | -4.32% | $564385.41 | $101.45 | ||
| 4364 | GMB | $0.00067850117 | -0.75% | -22.26% | -27.98% | $564299.42 | $7664.30 | ||
| 4365 | SPIN | $0.00311262152 | -0.01% | -7.62% | -18.30% | $563835.10 | $6528.60 | ||
| 4366 | ELGATO | $0.00005637070 | -0.79% | -0.07% | +8.78% | $563528.39 | $7237.15 | ||
| 4367 | GMAC | $0.00112691912 | +1.81% | -0.03% | -29.07% | $563452.08 | $5.00 | ||
| 4369 | PXP | $0.01880662603 | -0.23% | -1.62% | +1.12% | $563067.29 | $306575.55 | ||
| 4375 | ONION | $0.02803220417 | +12.78% | +12.08% | +11.78% | $563022.27 | $92.11 | ||
| 4371 | SHIRO | $0.00056309567 | -2.01% | -37.49% | -10.18% | $562888.15 | $230083.43 | ||
| 4370 | SONIC | $0.1102070552 | -1.29% | -5.19% | -16.57% | $562855.71 | $8504.36 | ||
| 4372 | UFT | $0.00592373318 | +6.39% | -0.80% | -16.27% | $562271.09 | $59197.25 | ||
| 4383 | YLD | $0.00056215995 | +0.03% | +33.79% | -56.90% | $562180.43 | $194.17 | ||
| 4382 | RE7USDT | $1.11 | -0.63% | -0.31% | -1.64% | $561614.11 | - | ||
| 4373 | EXM | $0.00827519824 | -0.01% | -0.38% | -17.92% | $561432.06 | $344979.38 | ||
| 4374 | SUNTRON | $0.00056174407 | -0.04% | -1.47% | -6.77% | $561421.67 | $57.86 | ||
| 4376 | ARC | $0.00628065848 | +0.02% | -2.02% | -6.23% | $561275.80 | $2119.22 | ||
| 4377 | PIKA | $0.00076427553 | +1.18% | -9.39% | -24.17% | $560339.87 | $204.21 | ||
| 4385 | PDEX | $0.07496543817 | -0.02% | -3.29% | -0.57% | $559242.27 | $166810.44 | ||
| 4389 | DSLA | $0.00010045768 | -0.26% | -0.64% | -24.56% | $559173.65 | $54288.19 | ||
| 4379 | ESTEE | $0.00000120208 | -8.39% | +4.77% | +25.98% | $558851.04 | $57910.09 | ||
| 4380 | CBC | $0.00006285482 | -0.20% | -0.28% | -1.86% | $558580.09 | $5.14 | ||
| 4378 | HSUI | $0.00229428215 | +0.46% | -2.24% | -26.51% | $558217.97 | $6.23 | ||
| 4384 | GC | $0.00559280011 | -0.52% | -4.34% | -17.06% | $557950.77 | $1173.38 | ||
| 4381 | RIC | $0.00803159907 | +0.04% | +0.18% | +12.38% | $557858.86 | $9.90 | ||
| 4395 | SWARM | $0.00055789722 | -4.62% | -7.24% | -18.58% | $557819.46 | $159270.92 | ||
| 4388 | SLICE | $0.03203407187 | +0.10% | -1.94% | -11.15% | $556977.62 | $108055.94 | ||
| 4387 | PEN | $0.00271130149 | -0.24% | -5.66% | -15.65% | $556775.19 | $87574.88 | ||
| 4386 | OMNI | $0.00001333973 | +0.35% | -2.54% | -9.67% | $556604.37 | $46754.09 | ||
| 4390 | DORA | $0.00065105337 | +0.77% | -10.39% | -36.89% | $556251.50 | $4038.80 | ||
| 4336 | SPHYNX | $0.00055602578 | - | - | -4.88% | $556054.58 | $476.38 | ||
| 4391 | WIGL | $0.06410141381 | -0.16% | -1.00% | -4.53% | $555934.60 | $2969.48 | ||
| 4392 | ARV | $0.00000767197 | -0.55% | -3.35% | -19.18% | $555370.26 | $111753.18 | ||
| 4394 | SBX | $0.00055467418 | -0.54% | -10.33% | -16.13% | $554623.35 | $939.49 | ||
| 4393 | BIOFI | $0.00013495165 | -0.45% | -0.86% | -26.71% | $553410.76 | $3718.99 | ||
| 4398 | YTC | $0.00055332259 | -0.11% | -6.06% | +6.76% | $553231.41 | $773909.29 | ||
| 4396 | BAC | $0.00055353053 | -0.10% | -16.36% | -73.77% | $552834.46 | $4422.35 | ||
| 4399 | HESTIA | $0.92844 | -0.10% | +2.52% | -9.78% | $551764.72 | $4789.41 | ||
| 4401 | ECLD | $0.00106828065 | -0.59% | -5.37% | -21.97% | $550991.71 | $98.22 | ||
| 4397 | B20 | $0.11124 | - | -1.87% | -5.78% | $550953.97 | $75.21 | ||
| 4402 | VAIN | $0.00055124321 | -0.59% | -7.79% | -45.66% | $550903.34 | $214.68 | ||
| 4400 | USDC | $0.98874 | -1.60% | +1.09% | -1.91% | $546550.06 | $380.23 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung