Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.35 Billionen24Std Volumen$112.71 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.83%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4288 | BESC | $0.83002113552 | - | - | -5.11% | $761203.62 | $0.00 | ||
| 4295 | KOS | $0.00384281016 | +15.97% | +7.09% | -16.96% | $689843.91 | $106848.02 | ||
| 4221 | DOGE | $0.06490181345 | +0.47% | -0.77% | -12.26% | $654224.74 | $155823.54 | ||
| 4202 | GOZ | $0.18352 | +0.17% | -4.35% | -6.96% | $647856.83 | $42817.24 | ||
| 4205 | EVERY | $0.00027486629 | +0.24% | +0.94% | +0.09% | $646028.81 | $838.48 | ||
| 4203 | KROM | $0.00783556635 | -1.05% | -2.56% | -15.68% | $645898.26 | $1247.57 | ||
| 4204 | BGG1 | $0.00064775016 | +0.28% | -2.55% | -24.41% | $644498.38 | $143104.40 | ||
| 4207 | BAIBY | $0.00128830541 | -7.50% | -26.46% | - | $644141.24 | $22214.87 | ||
| 4211 | EXPERT | $0.00082564162 | -0.16% | +2.69% | -11.13% | $642831.87 | $426754.32 | ||
| 4206 | OPAI | $0.00009823904 | +17.32% | +78.03% | +90.84% | $642646.89 | $396927.58 | ||
| 4212 | METERA | $0.00128215325 | -1.51% | +14.81% | -26.71% | $642154.40 | $19995.47 | ||
| 4214 | LAUGH | $0.0…06650 | +0.31% | -12.84% | -5.62% | $642137.72 | $9660.15 | ||
| 4209 | USDC | $0.99581 | -0.22% | -0.15% | -0.55% | $642018.85 | $1.31 | ||
| 4210 | PND | $0.00001814409 | +1.02% | -5.04% | -13.27% | $641432.20 | $3.97 | ||
| 4216 | BORING | $0.00037507362 | +0.23% | -2.23% | +14.84% | $641425.63 | $106768.14 | ||
| 4213 | CHAMPZ | $0.00064086807 | -1.14% | -2.76% | -19.25% | $640905.62 | $867.53 | ||
| 4217 | CRWNY | $0.00091479590 | -0.75% | +0.10% | -24.66% | $640769.23 | $2002.37 | ||
| 4208 | VYPER | $0.00110603444 | -2.56% | -6.46% | -21.44% | $639766.94 | $2238.87 | ||
| 4218 | TIAN | $0.00130113112 | +6.32% | +7.44% | -4.38% | $638434.22 | $18614.96 | ||
| 4219 | BES | $0.32116 | -0.95% | -1.27% | -20.17% | $638146.42 | $175648.43 | ||
| 4220 | GSWAP | $0.07265875720 | -0.55% | -10.91% | -26.74% | $638041.21 | $27880.82 | ||
| 4223 | USDT | $0.99894 | -0.03% | -0.19% | -0.07% | $637922.13 | $30308.98 | ||
| 4224 | DTF | $0.00063700993 | +1.61% | -0.20% | -4.10% | $637104.62 | $126334.43 | ||
| 4222 | SWP | $0.00260393062 | - | - | -4.13% | $636057.60 | $0.04 | ||
| 4225 | GOAT | $0.00006341163 | -0.71% | -20.37% | -48.53% | $635701.82 | $43442.80 | ||
| 4215 | SMOL | $0.00095400293 | - | - | -12.26% | $634777.43 | $38.40 | ||
| 4229 | TRACY | $0.00099206295 | -0.28% | -3.55% | -32.06% | $634550.12 | $1.71M | ||
| 4227 | WNRG | $0.04966049821 | -0.01% | -4.77% | -19.77% | $634044.07 | $12724.12 | ||
| 4234 | INFRA | $0.13138 | +0.07% | -1.00% | -0.45% | $633876.51 | $104853.88 | ||
| 4230 | LOLA | $0.00059269348 | +16.69% | +62.13% | +31.93% | $633866.18 | $205167.46 | ||
| 4228 | SAINT | $0.00063544582 | -0.03% | -10.02% | -27.18% | $633278.81 | $76662.33 | ||
| 4226 | QKNTL | $0.00790522139 | -1.28% | -2.69% | -12.35% | $633205.50 | $1456.85 | ||
| 4233 | CZRX | $0.00455708714 | -0.31% | -2.76% | -14.94% | $633123.23 | $41.33 | ||
| 4238 | K21 | $0.03510488887 | +0.10% | -4.51% | -15.13% | $632824.69 | $110459.65 | ||
| 4232 | USDC.E | $1.01 | +0.02% | +0.61% | +0.44% | $632662.76 | $8540.33 | ||
| 4236 | BRWL | $0.00063502873 | +0.21% | -8.41% | -9.78% | $632627.20 | $114679.83 | ||
| 4235 | DEFAI | $0.00063158769 | -0.32% | -0.02% | -29.36% | $632092.48 | $264164.97 | ||
| 4237 | HAKKA | $0.00216399857 | -0.89% | -0.35% | -7.91% | $631596.76 | $19572.74 | ||
| 4231 | BSWAP | $0.08757379906 | -1.54% | -4.01% | -18.47% | $631481.85 | $7514.66 | ||
| 4246 | VLXPAD | $0.00145483101 | -21.00% | -30.03% | -13.33% | $630979.04 | $2.06 | ||
| 4239 | PIGGY | $0.00000997360 | -2.24% | -1.36% | -3.57% | $630789.47 | $3339.68 | ||
| 4242 | GQ | $0.00010370071 | +0.03% | -2.23% | +12.40% | $630485.62 | $120530.23 | ||
| 4240 | ST | $0.00390005659 | -1.04% | -2.97% | -9.41% | $630190.00 | $196.59 | ||
| 4251 | KBBB | $0.00063023212 | +1.10% | -5.10% | -30.31% | $630156.95 | $1.71M | ||
| 4241 | RONKE | $0.00072553857 | -1.24% | +0.74% | -27.52% | $628391.69 | $5160.74 | ||
| 4247 | GULF | $0.00416188864 | -0.14% | -0.47% | +0.08% | $627876.58 | $23096.69 | ||
| 4244 | AVRK | $0.00333666410 | -8.45% | -13.54% | -8.21% | $627782.31 | $3141.76 | ||
| 4245 | NOBL | $0.00104659825 | -1.14% | -3.16% | -17.90% | $627769.07 | $836.06 | ||
| 4248 | INTR | $0.00273260475 | -0.67% | -1.18% | -7.32% | $627567.93 | $159698.88 | ||
| 4249 | DEFROGS | $62.62 | +0.05% | -4.13% | -11.67% | $626187.86 | $99150.88 | ||
| 4260 | LILAI | $0.00087402476 | +0.00% | +1.83% | +1.32% | $625582.76 | $129135.02 | ||
| 4250 | EQX | $0.00125107959 | -1.63% | -3.04% | -18.69% | $624872.44 | $136824.08 | ||
| 4243 | PIDOG | $0.00000011949 | +0.52% | +0.35% | -18.27% | $624718.95 | $7433.89 | ||
| 4255 | PLANET | $0.00000073273 | +0.48% | -1.85% | -17.80% | $623842.22 | $157188.59 | ||
| 4253 | PLR | $0.00240351597 | -0.87% | -10.37% | -23.12% | $623406.66 | $27.38 | ||
| 4257 | SRK | $0.00006069633 | +0.11% | -0.60% | -28.53% | $622529.62 | $5753.71 | ||
| 4258 | TONY | $0.00000622693 | -1.02% | -4.87% | +1.17% | $621869.46 | $12282.20 | ||
| 4259 | FOLO | $0.00213751297 | -28.90% | -28.73% | -37.28% | $621753.50 | $5403.36 | ||
| 4261 | MONKO | $0.00000063773 | -0.53% | -9.68% | -46.58% | $620801.80 | $9255.92 | ||
| 4252 | SUSX | $1.08 | - | - | -1.02% | $620457.48 | $242.29 | ||
| 4263 | BUY | $0.00095014479 | -0.03% | -0.15% | -30.48% | $620342.99 | $124525.07 | ||
| 4256 | LONG | $0.00062074319 | -2.15% | +2.99% | +57.49% | $619008.91 | $13149.47 | ||
| 4254 | BORED | $0.00061688505 | -3.29% | -5.96% | -17.49% | $618941.34 | $80.24 | ||
| 4262 | BLUESPARROW | $0.01418043143 | -1.32% | +1.48% | -13.10% | $618198.49 | $497.75 | ||
| 4275 | TST | $0.00210487520 | +1.70% | -3.44% | -11.76% | $617899.85 | $54959.23 | ||
| 4266 | HZN | $0.00313760502 | -0.08% | -4.45% | -9.19% | $617336.04 | $3993.05 | ||
| 4264 | AMPD | $0.00065306813 | -1.36% | +2.42% | -21.60% | $616704.45 | $4042.24 | ||
| 4267 | MGT | $0.00158246240 | -1.94% | -9.23% | -24.67% | $616349.19 | $217606.20 | ||
| 4265 | DAI | $0.21271 | -0.66% | +1.74% | -13.62% | $616315.72 | $80.43 | ||
| 4272 | BETA | $0.00066943915 | -0.36% | -5.56% | +4.89% | $615134.19 | $59238.62 | ||
| 4300 | CROW | $0.00063555010 | +0.11% | -12.98% | -36.19% | $614853.69 | $7540.29 | ||
| 4269 | MBD | $0.00002372400 | +1.16% | -4.42% | -25.23% | $614853.38 | $38234.46 | ||
| 4274 | LQSCAN | $0.00065849038 | -0.92% | +0.38% | -16.49% | $613524.72 | $41912.08 | ||
| 4277 | HNTR | $0.00205159118 | -0.12% | -0.23% | +0.72% | $613411.48 | $3.41 | ||
| 4270 | RECORD | $0.00134231935 | -1.09% | -7.29% | -20.01% | $613299.70 | $2343.18 | ||
| 4271 | ITHEUM | $0.00101281347 | -0.77% | -1.85% | -16.02% | $613273.21 | $236.63 | ||
| 4273 | $SAIKO | $0.02917169759 | -0.77% | -6.99% | -20.38% | $612605.13 | $2011.87 | ||
| 4276 | BOPPY | $0.0…01454 | -0.27% | -0.63% | -19.86% | $611955.40 | $290.68 | ||
| 4281 | X | $0.00018727612 | -1.12% | +0.62% | -12.41% | $610578.98 | $99.49 | ||
| 4292 | WHISP | $0.00060833458 | +2.34% | -6.60% | -21.40% | $610491.81 | $607349.20 | ||
| 4283 | SPORE | $0.00060687474 | -0.14% | -17.16% | -22.59% | $609814.96 | $622718.56 | ||
| 4285 | SUGAR | $0.00062981503 | -1.62% | -1.19% | -9.97% | $609757.72 | $325742.94 | ||
| 4268 | SN96 | $1.95 | -2.47% | -6.29% | -34.03% | $609543.23 | $122498.29 | ||
| 4287 | FLSH | $0.00080113723 | - | -1.12% | -9.02% | $609493.49 | $89.13 | ||
| 4284 | BCAT | $0.0…01469 | -1.59% | -15.93% | -31.01% | $609357.31 | $5458.46 | ||
| 4282 | WAT | $0.00000144784 | -3.59% | +14.99% | +4.09% | $609076.81 | $53491.58 | ||
| 4278 | BOP | $0.00060572773 | +3.10% | +33.29% | +7.01% | $608878.48 | $27642.84 | ||
| 4280 | ASKJ | $0.00146901228 | -0.80% | -11.90% | -33.15% | $608735.21 | $1.97M | ||
| 4286 | SOLID | $0.04913235034 | - | -2.37% | -14.28% | $607419.06 | $227.13 | ||
| 4289 | BSCS | $0.00245023073 | -0.06% | +1.53% | +6.75% | $606555.57 | $106783.78 | ||
| 4279 | QUAD | $0.00242238957 | - | - | -7.75% | $605783.84 | $83.35 | ||
| 4290 | DIME | $0.00000603621 | +0.81% | +0.72% | -13.72% | $605306.26 | $1773.27 | ||
| 4291 | KROAK | $0.00087788290 | -0.13% | -5.42% | -8.08% | $603758.73 | $97432.13 | ||
| 4294 | FPS | $0.01523140920 | -0.04% | -4.53% | -9.65% | $603691.99 | $96916.37 | ||
| 4293 | GST-BSC | $0.00279996577 | -2.99% | -1.51% | -10.59% | $602308.17 | $234777.94 | ||
| 4299 | PRISM | $0.00032742039 | -0.20% | -1.11% | -5.70% | $600447.20 | $102656.45 | ||
| 4298 | STBL | $0.05994796369 | -0.16% | -0.13% | -0.52% | $600076.29 | $37.94 | ||
| 4301 | MAIA | $1.90 | -0.93% | +0.29% | -14.72% | $598814.89 | $106.34 | ||
| 4297 | IPOR | $0.02187157829 | - | - | -92.88% | $597292.91 | $298.36 | ||
| 4296 | MONK | $0.00059071227 | -0.08% | -16.82% | -22.74% | $590540.33 | $155625.31 |
Werbung