Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.11 Billionen24Std Volumen$70.87 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.61%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4201 | XGC | $0.00091277950 | -0.04% | -3.57% | -44.94% | $537170.78 | $2178.73 | ||
| 4202 | CONDO | $0.00005368677 | -0.25% | -1.25% | -11.72% | $536536.44 | $223.09 | ||
| 4203 | MOBY | $0.01301619136 | -0.52% | +0.73% | -6.96% | $536524.87 | $33005.14 | ||
| 4204 | SOLID | $0.04410215933 | -0.01% | +0.26% | -9.67% | $536406.04 | $945.14 | ||
| 4205 | WETH | $1,832.19 | -0.30% | -0.11% | +1.95% | $535627.32 | $7933.55 | ||
| 4206 | WLKN | $0.00038405937 | +0.83% | -1.69% | -0.72% | $535393.61 | $552049.74 | ||
| 4208 | ELAND | $0.01309348511 | -0.09% | +2.40% | +73.38% | $535185.34 | $2582.53 | ||
| 4209 | CBL | $0.00297378569 | +0.02% | -0.06% | -0.47% | $535034.99 | $56505.99 | ||
| 4207 | WANA | $0.00308201622 | +0.28% | -0.57% | -0.14% | $534798.68 | $263.62 | ||
| 4210 | 0XBTC | $0.04924296510 | -0.29% | -0.33% | -5.03% | $533607.37 | $3.25 | ||
| 4211 | HODL | $0.00053190054 | +3.06% | +19.58% | +106.31% | $532859.20 | $180087.42 | ||
| 4213 | WHEEE | $0.00001275578 | -0.01% | -2.02% | +34.44% | $532207.02 | $442.87 | ||
| 4212 | GSTS | $0.00158500387 | +0.08% | -2.59% | -5.20% | $532123.95 | $27787.17 | ||
| 4214 | KROAK | $0.00077341943 | +1.12% | +0.55% | +7.72% | $531474.95 | $68843.07 | ||
| 4215 | TAGGR | $1.69 | -5.42% | -32.37% | +69.29% | $531226.10 | $4651.42 | ||
| 4216 | SUT | $0.01588020450 | +1.86% | -7.67% | -19.28% | $530615.27 | $1522.46 | ||
| 4217 | MIPRAMI | $0.00000122947 | -10.55% | +51.91% | +7.20% | $530327.69 | $240585.01 | ||
| 4231 | BURN | $0.00000281543 | - | - | +2.82% | $529650.64 | $23.71 | ||
| 4218 | SUNTRON | $0.00052949113 | - | +1.13% | +1.87% | $529496.44 | $59.12 | ||
| 4219 | RADIO | $0.00052987664 | +0.29% | -0.69% | +1.51% | $529213.48 | $2631.06 | ||
| 4220 | OCE | $0.00007558066 | - | +15.42% | +2.39% | $529064.87 | $498.30 | ||
| 4221 | KROM | $0.00641856214 | -0.33% | -3.13% | -6.14% | $528227.74 | $158.51 | ||
| 4222 | KICK | $0.00435138786 | -0.06% | -8.69% | -8.27% | $528113.06 | $3.61 | ||
| 4223 | FREN | $0.00000129905 | -0.20% | +36.30% | +31.10% | $527875.49 | $13136.57 | ||
| 4224 | SOLO | $0.00052765999 | -0.27% | -7.67% | +8.95% | $527472.83 | $3042.71 | ||
| 4225 | XYRO | $0.00508808795 | +0.02% | +0.59% | +1.87% | $527387.63 | $327499.91 | ||
| 4227 | MUTE | $0.01318301865 | -0.11% | +2.35% | +2.71% | $527268.12 | $1.96 | ||
| 4226 | YOBTC | $96,457.40 | -0.14% | -0.36% | +1.77% | $527150.93 | - | ||
| 4230 | MIMANY | $0.00054732074 | +0.76% | +48.24% | +80.49% | $527137.63 | $199400.25 | ||
| 4228 | MEWC | $0.00007593292 | -0.06% | -2.52% | -3.90% | $527128.67 | $497.31 | ||
| 4229 | SHAR | $0.00058885891 | -1.05% | -0.79% | -1.48% | $526913.65 | $19638.87 | ||
| 4233 | TGMETRICS | $0.00053218967 | -0.17% | +6.27% | +38.33% | $526698.35 | $7966.17 | ||
| 4232 | TRAVA | $0.00012933693 | -0.12% | +0.27% | -3.69% | $526634.26 | $34633.42 | ||
| 4234 | BLINK | $0.00052698535 | -0.23% | +2.04% | -3.27% | $526308.89 | $10148.14 | ||
| 4235 | OMNI | $0.00001261218 | -0.93% | -0.16% | -2.73% | $526247.40 | $37831.91 | ||
| 4236 | BETA | $0.00057420972 | +0.22% | +0.43% | -4.72% | $525658.64 | $75225.48 | ||
| 4238 | CREATE | $0.00000525424 | -0.17% | +3.16% | +50.26% | $525225.53 | $4967.31 | ||
| 4239 | RYO | $0.00914446810 | +0.95% | -1.11% | +18.98% | $525144.47 | $1659.67 | ||
| 4258 | SPIN | $0.00286671167 | - | - | -1.37% | $524641.10 | $9.62 | ||
| 4241 | MTH | $0.00148053201 | +0.68% | +2.82% | -0.68% | $524508.78 | $16132.40 | ||
| 4240 | NOTE | $0.02139899793 | -3.65% | -25.95% | -32.53% | $524455.87 | $74844.47 | ||
| 4242 | BREAD | $0.99942 | -0.01% | +0.03% | +0.23% | $524431.68 | $96.96 | ||
| 4243 | KIBA | $0.00000065159 | +1.35% | +2.47% | +3.65% | $523830.48 | $16628.70 | ||
| 4237 | VSTA | $0.02331640350 | - | - | +3.56% | $523274.77 | $3.53 | ||
| 4245 | VUSD | $1.01 | -0.01% | +0.47% | +0.09% | $523135.32 | $20066.42 | ||
| 4244 | IGU | $0.00178238244 | +1.24% | -7.31% | +6.83% | $523104.00 | $66512.97 | ||
| 4246 | MGT | $0.00148535082 | +0.11% | -7.55% | -1.25% | $522941.31 | $169749.71 | ||
| 4247 | USDC | $1.00 | -0.74% | +0.92% | +0.52% | $522102.26 | $253.86 | ||
| 4248 | NFTB | $0.00073968774 | -0.00% | -4.93% | -13.75% | $521809.37 | $19693.12 | ||
| 4249 | GG | $0.00317116426 | -0.24% | -0.28% | +2.70% | $521783.54 | $246.14 | ||
| 4250 | HOPE | $0.00052380494 | +0.10% | -2.35% | -10.76% | $521737.48 | $1244.61 | ||
| 4251 | CATGPT | $0.00010794140 | -0.03% | -2.06% | -2.36% | $521282.39 | $20258.02 | ||
| 4252 | $RUG | $0.00520942565 | -0.05% | +28.48% | +56.75% | $520636.86 | $12351.80 | ||
| 4253 | RVST | $0.00570932928 | -0.31% | +0.06% | +1.05% | $520362.28 | $578.87 | ||
| 4254 | FKR | $0.00309762917 | -1.76% | -6.45% | -8.62% | $520262.82 | $2642.76 | ||
| 4255 | XBC | $2.00 | -0.14% | +34.22% | +68.64% | $519929.55 | $0.09 | ||
| 4256 | SP | $12.34 | -0.16% | +19.56% | +50.03% | $518964.15 | $232.85 | ||
| 4257 | FUJI | $0.00051754048 | +0.24% | -7.70% | -1.35% | $517074.60 | $1811.00 | ||
| 4259 | SPHYNX | $0.00051686585 | +0.04% | +0.14% | -2.62% | $515864.79 | $9354.97 | ||
| 4260 | CIG | $0.00022976098 | -0.20% | +0.32% | +4.52% | $515318.72 | $99.96 | ||
| 4261 | PROPHET | $0.00051493832 | -0.26% | -2.53% | -10.79% | $514692.47 | $873.77 | ||
| 4263 | FLOCO | $0.58885 | -0.15% | -0.24% | +2.99% | $514226.78 | $1070.03 | ||
| 4262 | SNFT | $0.02246838884 | +3.40% | -1.75% | -17.27% | $513780.85 | $66391.79 | ||
| 4264 | LAND | $0.00049575945 | +6.86% | -16.02% | - | $513588.86 | $1.34M | ||
| 4265 | VPS | $0.00582565542 | -0.22% | -11.86% | +2.14% | $512773.81 | $5328.04 | ||
| 4267 | XKI | $0.00085717040 | +0.15% | -2.55% | -35.21% | $512025.64 | $3.01 | ||
| 4268 | FYN | $0.00137133771 | -0.48% | -2.06% | -16.48% | $510819.88 | $62558.93 | ||
| 4266 | QUAD | $0.00203961066 | - | -0.46% | +3.79% | $510044.34 | $10.99 | ||
| 4269 | WEBSIM | $0.00051320355 | +5.78% | -14.26% | +672.63% | $509824.70 | $99546.74 | ||
| 4270 | MMPRO | $0.00553440638 | -0.91% | -3.46% | -3.42% | $509675.31 | $60300.00 | ||
| 4271 | PREME | $0.00410601392 | -0.05% | +2.57% | -2.22% | $508864.02 | $21220.76 | ||
| 4272 | HORD | $0.00200877026 | +0.05% | +0.09% | +0.97% | $508594.74 | $16948.81 | ||
| 4273 | POOP | $0.00050848111 | +0.22% | +4.32% | +14.07% | $507998.08 | $2737.51 | ||
| 4274 | DBX | $0.05211478471 | +0.07% | -1.79% | -1.64% | $507468.01 | $409.00 | ||
| 4275 | PAK | $0.00611295303 | +0.21% | +0.57% | -15.98% | $506941.02 | $7677.25 | ||
| 4276 | RAMA | $0.08403151600 | -0.12% | +0.05% | -7.69% | $506513.31 | $27.56 | ||
| 4277 | DADA | $0.00552361224 | +0.66% | -0.44% | +16.19% | $506248.17 | $927.67 | ||
| 4278 | CLS | $0.02781621080 | +0.92% | +1.11% | -4.23% | $506067.66 | $48857.11 | ||
| 4279 | LUMOS | $0.00000043157 | -0.94% | -0.40% | -6.65% | $505875.01 | $2692.83 | ||
| 4280 | TOONA | $0.00053392444 | -1.50% | -6.35% | -10.89% | $505709.05 | $2141.12 | ||
| 4281 | FLU | $0.9059367876 | -0.05% | -0.65% | -1.88% | $505676.37 | $0.88 | ||
| 4282 | PLR | $0.00194708945 | -0.86% | +0.54% | -2.19% | $504518.61 | $10.89 | ||
| 4283 | BEND | $0.00017077872 | -0.13% | +1.85% | -1.46% | $504054.94 | $3036.53 | ||
| 4286 | AVAC | $0.00066682730 | -0.01% | +0.57% | -3.39% | $503886.96 | $5262.83 | ||
| 4287 | HBB | $0.00770663077 | +4.28% | +5.06% | -3.95% | $503755.50 | $131.31 | ||
| 4288 | ELIZA | $0.00052303393 | -0.31% | -2.46% | -22.41% | $503024.10 | $321022.75 | ||
| 4289 | ROCKETFI | $0.00000084579 | -0.00% | +0.06% | -0.40% | $503003.28 | $417.61 | ||
| 4284 | TROVE | $0.00167444103 | - | -0.50% | +2.42% | $502320.75 | $21.12 | ||
| 4290 | MNRY | $0.00678989984 | +0.32% | -4.78% | -0.72% | $501474.66 | $169121.53 | ||
| 4291 | URUS | $1.04 | -0.14% | +1.43% | -15.74% | $501433.22 | $11712.44 | ||
| 4293 | BCHEM | $0.00050115652 | - | - | -1.25% | $501187.84 | $391.81 | ||
| 4285 | ST | $0.00310774868 | - | -0.24% | -2.09% | $501183.02 | $55.06 | ||
| 4292 | HYVE | $0.00875857758 | +1.07% | +14.36% | +20.64% | $501161.34 | $82140.92 | ||
| 4294 | TOWER | $0.00025404780 | -0.84% | -0.17% | -6.48% | $500960.40 | $90495.65 | ||
| 4295 | CYDX | $0.00178479184 | +0.73% | +1.01% | +1.77% | $500641.29 | $9299.95 | ||
| 4296 | IVFUN | $0.00050086739 | -3.11% | -2.87% | -5.91% | $500383.00 | $1159.94 | ||
| 4297 | WGR | $0.00191875484 | -0.13% | +0.07% | +0.91% | $499961.65 | $17.58 | ||
| 4298 | USDT | $1.00 | -0.06% | +0.04% | +0.38% | $499755.79 | $99.89 | ||
| 4300 | AIT | $1.01 | +1.26% | -3.74% | -2.41% | $498965.12 | $6386.90 | ||
| 4299 | SYNDOG | $0.00052004626 | -1.55% | -15.17% | -17.09% | $498351.97 | $33307.32 |
Werbung