Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4217 | ADN | $0.00417687424 | - | - | -5.04% | $981689.31 | $326749.61 | ||
| 4211 | RKEY | $0.00251210250 | -3.25% | -2.98% | -6.21% | $932631.30 | $65600.89 | ||
| 4205 | BUIDL | $0.00093133924 | -1.15% | -7.20% | -36.50% | $930468.25 | $2.14M | ||
| 4207 | SENATE | $0.00675102074 | +0.02% | -7.36% | -8.08% | $929786.45 | $14899.20 | ||
| 4203 | FLY | $0.07353730608 | -1.83% | -3.71% | -15.02% | $929738.33 | $45089.35 | ||
| 4206 | LEVETH | $6,794.14 | -2.72% | -12.44% | -25.57% | $927751.90 | $56389.85 | ||
| 4209 | CARLO | $0.00092601795 | -0.96% | -5.48% | -47.10% | $925967.35 | $1128.87 | ||
| 4212 | XVGBASE | $0.00009300542 | -0.97% | -7.44% | -48.10% | $924584.83 | $504.83 | ||
| 4214 | AAA | $0.00009157863 | +0.16% | -3.48% | -21.96% | $923045.17 | $8113.80 | ||
| 4216 | MYSTERY | $0.0…02189 | -0.55% | -13.52% | -26.22% | $922535.91 | $112455.18 | ||
| 4222 | HOA | $0.00609480359 | -2.17% | -4.01% | -12.33% | $920403.99 | $1777.46 | ||
| 4283 | YBGT | $4.54 | - | - | -4.49% | $920193.52 | $2077.92 | ||
| 4218 | LSHARE | $31.43 | -0.40% | -7.55% | -29.61% | $920185.48 | $3398.55 | ||
| 4215 | JRT | $0.00231487506 | -1.07% | -18.93% | +35.11% | $919236.25 | $70.30 | ||
| 4222 | 21BTC | $113,917.76 | -0.35% | -2.25% | -4.13% | $919196.17 | $61745.98 | ||
| 4225 | NURA | $0.00010281867 | -0.79% | -5.73% | -27.05% | $918309.10 | $4.72M | ||
| 4224 | SN87 | $0.7008254243 | -1.34% | -5.87% | -11.70% | $916829.67 | $18187.68 | ||
| 4228 | BINGUS | $0.00091571502 | -1.16% | -9.79% | -15.10% | $916758.80 | $3612.28 | ||
| 4229 | KROM | $0.01113735007 | -1.48% | -7.75% | -9.83% | $915841.16 | $595.58 | ||
| 4226 | POLC | $0.00222599816 | +0.64% | -3.25% | -2.87% | $915782.05 | $28827.53 | ||
| 4212 | BED | $168.72 | - | -4.30% | -7.38% | $915681.63 | $4768.17 | ||
| 4228 | WOZX | $0.00147343167 | -0.01% | -4.42% | -0.58% | $915413.30 | $2003.50 | ||
| 4223 | ZUSDT | $0.99519 | -0.13% | -0.13% | -0.41% | $913023.59 | $52727.50 | ||
| 4210 | BOOSHI | $0.00009130056 | - | - | -5.10% | $913001.28 | $99.60 | ||
| 4234 | MINDS | $0.00091197880 | -1.09% | +26.99% | +3.33% | $912819.57 | $5829.94 | ||
| 4236 | ACC | $0.13359 | +0.27% | -0.06% | +28.50% | $912398.62 | $10094.74 | ||
| 4231 | GET | $0.24002421640 | -1.28% | -0.95% | -17.33% | $912366.47 | $327.13 | ||
| 4235 | HAKKA | $0.00311657858 | -2.56% | -14.30% | -24.06% | $911682.62 | $323.54 | ||
| 4236 | WINTER | $0.00093892491 | -2.25% | -10.01% | -22.74% | $909961.13 | $22039.30 | ||
| 4245 | MINT | $0.00521282781 | +2.18% | -8.68% | -39.44% | $909769.90 | $623845.24 | ||
| 4220 | NIKY | $0.00090846901 | -3.31% | -8.94% | -11.66% | $909344.54 | $4809.65 | ||
| 4239 | $QNTM | $0.00181535296 | -0.64% | -4.08% | -17.28% | $909218.41 | $24670.65 | ||
| 4232 | KDAI | $0.08740187470 | -0.64% | -3.28% | -0.55% | $907875.52 | $2387.06 | ||
| 4237 | AGLA | $0.00181693803 | -0.97% | -6.15% | -7.63% | $907451.63 | $1.68M | ||
| 4242 | TITS | $0.00090303450 | +1.14% | -11.42% | -32.92% | $905990.43 | $182345.38 | ||
| 4240 | SN91 | $0.63742 | -0.43% | -2.93% | -13.33% | $904194.89 | $53398.61 | ||
| 4252 | PLANE | $0.00903974222 | -4.52% | -3.14% | +113.84% | $903789.22 | $73360.88 | ||
| 4208 | FLUT | $0.00011752129 | - | - | -6.12% | $903781.86 | $273.69 | ||
| 4244 | LKI | $0.00210519352 | +1.27% | -4.23% | -8.82% | $902569.97 | $413159.57 | ||
| 4242 | NEIRO | $0.00091458283 | +0.27% | -2.81% | -34.08% | $901554.28 | $231345.42 | ||
| 4204 | OMNI | $1.46 | - | -2.90% | -27.62% | $901345.50 | $704.60 | ||
| 4233 | POT | $0.00214572591 | -1.26% | -3.83% | -10.73% | $901197.98 | $1493.98 | ||
| 4250 | MP | $0.00028610433 | -0.22% | +1.73% | -17.66% | $900810.54 | $44716.37 | ||
| 4239 | VBNC | $0.12680524640 | - | -0.25% | -1.91% | $900666.64 | $2.70 | ||
| 4253 | USDT | $1.00 | +0.01% | +0.04% | -0.04% | $900494.89 | $21518.20 | ||
| 4251 | FIT | $0.13699 | -0.40% | -2.07% | -4.89% | $899369.38 | $484.21 | ||
| 4246 | ACQ | $0.00309121753 | -1.20% | -3.06% | -1.89% | $899046.82 | $37714.88 | ||
| 4252 | WNT | $0.01894855325 | +0.12% | -6.88% | -26.40% | $898370.22 | $204553.05 | ||
| 4257 | TAXI | $0.00899898339 | -0.78% | -6.93% | -32.60% | $897661.92 | $637.17 | ||
| 4221 | ARTH | $2.04 | - | - | +13.57% | $897361.33 | $43.85 | ||
| 4258 | KM | $0.00089307123 | -0.39% | +2.30% | +17.33% | $896115.92 | $28701.20 | ||
| 4259 | PLS | $0.01933349775 | -0.86% | -5.05% | -10.18% | $895967.83 | $85.35 | ||
| 4247 | GAMMA | $0.01366303886 | -0.56% | -1.76% | -2.07% | $895711.16 | $2670.09 | ||
| 4254 | RECC | $0.00099440221 | +12.19% | -16.82% | +135.18% | $895664.97 | $239318.98 | ||
| 4249 | $H2 | $0.00127224156 | -1.63% | -6.14% | -20.15% | $895392.00 | $1344.74 | ||
| 4260 | SOLANA | $0.0…01007 | -0.80% | -6.28% | -12.56% | $893887.32 | $822.70 | ||
| 4263 | ETF500 | $0.00089284479 | -1.37% | -13.06% | -18.85% | $892926.88 | $45098.64 | ||
| 4241 | KAKA | $0.00089363733 | -3.35% | -15.56% | -35.17% | $892595.94 | $198349.56 | ||
| 4264 | SHY | $0.00177097112 | -1.11% | -0.78% | -1.88% | $892361.58 | $16222.55 | ||
| 4266 | CHIN | $0.00500258018 | -6.97% | +2.28% | -4.79% | $891852.55 | $26001.54 | ||
| 4263 | APOW | $0.93971 | -0.70% | -5.00% | -6.95% | $890627.74 | $3.96 | ||
| 4269 | JUSDT | $1.02 | -0.12% | +0.69% | -2.24% | $890297.71 | $6113.53 | ||
| 4275 | PKIN | $0.00101330978 | -1.09% | -6.34% | -16.22% | $888850.77 | $1.76M | ||
| 4268 | HAT | $0.00089692068 | -0.84% | -8.69% | -33.63% | $888597.73 | $95709.01 | ||
| 4248 | NEMA | $0.00094311402 | -3.73% | -23.16% | - | $888492.43 | $34681.29 | ||
| 4271 | GNON | $0.00088899535 | -0.94% | -2.65% | -21.67% | $888187.54 | $19982.93 | ||
| 4271 | VDA | $0.00275880664 | -0.02% | -3.09% | -13.96% | $888182.78 | $22012.23 | ||
| 4268 | MEMECOIN | $0.00088978788 | -2.63% | -7.16% | -20.80% | $888109.64 | $233252.36 | ||
| 4274 | MOMO | $0.00089409020 | -1.05% | -22.80% | +156.03% | $887745.75 | $11125.23 | ||
| 4262 | BFHT | $0.00298750896 | -0.60% | -3.09% | -3.05% | $885997.09 | $2964.35 | ||
| 4273 | WOM | $0.00302815457 | -0.20% | -0.68% | -11.48% | $885881.49 | $25851.58 | ||
| 4277 | EXCC | $0.02893084340 | -0.17% | -2.73% | -3.40% | $885032.69 | $69715.90 | ||
| 4278 | 589 | $0.00016631866 | -1.21% | -12.00% | -16.47% | $883818.64 | $42729.14 | ||
| 4276 | EVR | $0.00008807767 | +2.11% | +8.53% | -4.17% | $883276.66 | $8142.46 | ||
| 4280 | PFVS | $0.00756653698 | +0.45% | +0.90% | -7.65% | $882432.05 | $689952.55 | ||
| 4282 | DONUT | $0.00422374689 | -0.68% | -3.71% | -14.48% | $880211.03 | $452.89 | ||
| 4286 | SUSDE | $1.19 | +0.06% | +0.07% | +0.47% | $876489.41 | $32498.29 | ||
| 4284 | XDEFI | $0.00673007523 | -1.14% | -3.74% | -20.48% | $875375.11 | $354.10 | ||
| 4279 | ELVIS | $0.00087903208 | -2.07% | +6.97% | -6.79% | $874851.59 | $71452.78 | ||
| 4281 | HARD | $0.00647680439 | -0.28% | -2.64% | -8.60% | $873946.40 | $116116.70 | ||
| 4287 | ROCO | $0.00934022536 | -0.19% | -1.96% | -5.07% | $873322.68 | $96.34 | ||
| 4261 | BELIEVE | $0.00088073036 | -10.68% | -42.46% | +52.19% | $871098.83 | $711413.66 | ||
| 4265 | MLH | $0.00324168554 | - | -2.40% | -27.04% | $870860.84 | $42.19 | ||
| 4288 | BABYSHARK | $0.00102146154 | -0.32% | -3.38% | +8.39% | $870413.52 | $53162.92 | ||
| 4295 | RCAT | $0.00156128959 | -3.31% | -22.92% | +54.03% | $870227.27 | $58581.09 | ||
| 4290 | CKUSDT | $0.99859 | -0.38% | -0.33% | -0.80% | $869880.59 | $7364.34 | ||
| 4289 | LA | $0.01428076156 | +0.01% | -4.73% | +0.51% | $869779.26 | $81.97 | ||
| 4292 | CHARLES | $0.02888566903 | -0.19% | -7.77% | -3.07% | $868669.04 | $840.35 | ||
| 4218 | WHINE | $0.00000963414 | - | - | -4.04% | $867068.80 | $2.12 | ||
| 4294 | PLR | $0.00335230048 | -0.65% | -4.01% | -12.49% | $866593.62 | $3153.42 | ||
| 4296 | BFIC | $0.45740463880 | +0.06% | -0.03% | -3.22% | $866581.51 | $5566.87 | ||
| 4302 | PNP | $0.00086804984 | +32.55% | +76.42% | +17.75% | $863999.89 | $62925.52 | ||
| 4298 | FREE | $0.00011165383 | -0.43% | +0.11% | -2.45% | $862845.17 | $265.27 | ||
| 4299 | 888 | $0.00966391840 | -1.33% | -5.45% | -6.37% | $861547.90 | $2655.19 | ||
| 4300 | FINE | $0.0…02049 | -0.64% | -6.08% | -21.94% | $860655.29 | $890.76 | ||
| 4301 | COSA | $2.46 | -1.00% | -5.07% | -12.77% | $858136.16 | $14354.80 | ||
| 4291 | AMA | $0.00849685726 | - | - | -0.14% | $849688.56 | $83.73 | ||
| 4297 | BCDT | $0.02464312779 | - | -3.88% | -4.68% | $848764.92 | $142.40 | ||
| 4293 | RETH2 | $1,834.74 | - | - | -56.13% | $845284.45 | $254.11 | ||
| 4284 | BFT | $0.00252172611 | - | - | +8.74% | $832135.20 | $25.22 |
Werbung