Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$3.06 Billionen24Std Volumen$218.74 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.64%ETH 11.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4203 | BASED | $0.00001206518 | -0.46% | -4.25% | -16.70% | $691047.06 | $579.75 | ||
| 4200 | TSLAR | $403.09 | -0.63% | -0.17% | -6.20% | $690607.74 | $267417.15 | ||
| 4201 | DOME | $0.00000752532 | -1.00% | -0.25% | -38.27% | $689992.65 | $87114.17 | ||
| 4202 | VERT | $0.00130313659 | +0.10% | +2.81% | +8.88% | $688750.50 | $348417.14 | ||
| 4204 | STAR | $0.00240743229 | -0.56% | +1.39% | +16.69% | $684830.60 | $3552.46 | ||
| 4205 | JRT | $0.00172502283 | +1.59% | -0.22% | +4.31% | $684245.61 | $30.46 | ||
| 4208 | EPEP | $0.00068587963 | +1.62% | +1.96% | -13.73% | $683607.27 | $2530.03 | ||
| 4211 | HATCHY | $0.00068345050 | -1.67% | -1.52% | -9.67% | $683433.51 | $58.70 | ||
| 4206 | SEIYAN | $0.00087404974 | -1.27% | -0.72% | -23.85% | $683376.68 | $24102.29 | ||
| 4207 | ONI | $0.01731095641 | -0.72% | -1.19% | -11.71% | $683360.81 | $106116.06 | ||
| 4212 | JARVIS | $0.01627042513 | -0.43% | -2.86% | -15.30% | $683357.60 | $258.64 | ||
| 4209 | BSX | $0.00002803500 | -1.21% | +1.13% | -12.06% | $682517.81 | $56383.96 | ||
| 4210 | TABOSHI | $12.39 | +1.91% | +0.27% | -16.80% | $681796.36 | $291.53 | ||
| 4217 | BCCOIN | $0.06733835383 | -3.09% | -0.30% | -23.10% | $680794.96 | $1.97M | ||
| 4220 | TAROT | $0.01005586639 | +1.05% | +0.85% | -2.06% | $680783.16 | $15.76 | ||
| 4215 | TAKER | $0.00408196412 | -6.49% | -7.66% | -15.16% | $680304.19 | $747519.79 | ||
| 4213 | IZE | $0.00010618728 | -1.03% | +1.78% | +20.01% | $680139.36 | $638.98 | ||
| 4214 | TRUST | $0.00074331098 | -0.42% | -3.21% | -28.30% | $679864.69 | $710.66 | ||
| 4218 | COSA | $1.72 | -0.27% | +2.36% | +6.37% | $679449.14 | $41075.36 | ||
| 4216 | STAR | $0.00308697886 | -0.97% | -9.73% | -6.06% | $678966.79 | $41399.22 | ||
| 4219 | TROVE | $0.00226775784 | +0.33% | -1.54% | -13.21% | $678394.81 | $11.72 | ||
| 4221 | DG | $0.00073090512 | -0.10% | +12.22% | -48.84% | $677288.61 | $150.62 | ||
| 4228 | YOSHI | $0.00441891789 | +0.86% | +0.19% | -8.38% | $676088.62 | $87.58 | ||
| 4224 | MAX | $0.00067781147 | -0.52% | +0.53% | -14.17% | $675896.12 | $222566.38 | ||
| 4222 | JOBIESS | $0.00067945981 | -0.66% | -2.52% | -24.04% | $675778.83 | $509611.43 | ||
| 4223 | ROOM | $0.05391000012 | +0.04% | -1.44% | -2.91% | $675602.45 | $9159.86 | ||
| 4226 | XMEME | $0.00000676510 | +2.00% | +0.28% | -16.83% | $674733.00 | $478.84 | ||
| 4235 | BOBER | $0.00009673106 | +0.17% | -4.84% | -13.16% | $674195.04 | $2306.72 | ||
| 4227 | KINGSHIB | $0.00226255258 | -0.83% | -1.59% | -9.03% | $673369.05 | $16260.82 | ||
| 4233 | ATM | $0.00207516326 | +3.42% | +4.16% | -22.84% | $673214.97 | $5302.55 | ||
| 4229 | ANITA | $0.00067642340 | -2.94% | -2.42% | -24.87% | $672278.20 | $1372.73 | ||
| 4230 | ODIN | $0.00358833205 | -0.75% | +1.46% | -14.81% | $671001.44 | $12009.51 | ||
| 4231 | STMX | $0.00006073695 | -3.43% | -13.69% | -16.89% | $670883.89 | $168975.63 | ||
| 4232 | SPURDO | $0.00066254271 | -5.11% | +7.56% | +15.03% | $670121.32 | $68246.35 | ||
| 4234 | GRG | $0.10150255089 | -0.74% | -17.58% | -27.78% | $669466.58 | $34.46 | ||
| 4236 | LOOM | $0.00053518738 | -0.14% | +0.56% | -39.18% | $666001.87 | $12012.00 | ||
| 4237 | PER | $0.00110906718 | +0.32% | -0.58% | -14.10% | $665443.96 | $254.42 | ||
| 4242 | SQR | $0.00183710941 | -0.24% | -0.62% | -31.11% | $664833.99 | $58232.47 | ||
| 4241 | SWORLD | $0.00008172820 | -1.75% | -1.88% | -23.93% | $664493.74 | $815.75 | ||
| 4238 | APX | $0.00063981308 | +0.07% | -15.43% | -19.07% | $664320.23 | $330643.43 | ||
| 4246 | GBEX | $0.0…01793 | -0.23% | -0.25% | -15.62% | $663554.71 | $217.50 | ||
| 4244 | DIME | $0.00000664737 | +0.12% | -3.63% | -18.61% | $662757.26 | $1558.59 | ||
| 4247 | NAILONG | $0.00065889903 | -1.54% | -0.42% | -11.98% | $662507.24 | $384458.61 | ||
| 4245 | ZARO | $0.00093816118 | +0.46% | +6.26% | +1.23% | $661309.42 | $4064.87 | ||
| 4249 | MCHC | $0.01804958266 | +0.46% | -5.00% | -9.90% | $660622.41 | $6800.70 | ||
| 4254 | CRYSTAL | $0.00433363839 | -0.34% | -0.93% | -12.31% | $660095.12 | $7499.36 | ||
| 4248 | RJV | $0.00123685629 | -0.13% | -4.70% | -21.06% | $659978.52 | $316405.14 | ||
| 4252 | APEX | $0.00068605313 | +0.27% | -3.56% | -27.20% | $659648.59 | $144181.25 | ||
| 4251 | HANA | $0.00065959307 | -0.58% | -10.11% | -46.17% | $659565.74 | $6142.88 | ||
| 4255 | WELSH | $0.00006563180 | -1.67% | +7.68% | -27.91% | $659150.97 | $60915.55 | ||
| 4250 | XAI | $52.52 | +0.19% | +0.47% | -0.00% | $659128.33 | $771218.20 | ||
| 4256 | DOLR | $0.00095750739 | +0.55% | -3.68% | -22.18% | $658581.95 | $2.82 | ||
| 4258 | BUNKER | $0.00066176193 | -0.06% | -8.60% | -27.76% | $655308.19 | $5354.35 | ||
| 4259 | KIMBO | $0.00000950324 | +0.92% | -6.27% | -27.39% | $655128.96 | $71028.39 | ||
| 4261 | LOL | $0.00048807978 | -0.03% | -3.68% | -26.80% | $655013.49 | $4677.70 | ||
| 4267 | ZAP | $0.00143040517 | +0.29% | +0.30% | +4.74% | $653988.40 | $167.01 | ||
| 4257 | XNAP | $0.00227912266 | +3.60% | -15.18% | -58.64% | $653814.45 | $436984.70 | ||
| 4263 | DVI | $0.00262657370 | +2.93% | +12.66% | -16.91% | $652404.70 | $1.51M | ||
| 4264 | USDT | $0.99680710232 | -0.21% | -0.25% | -1.59% | $651881.48 | $8996.27 | ||
| 4265 | KOBAN | $0.00062133441 | -4.43% | +3.02% | -35.36% | $651257.37 | $30733.25 | ||
| 4266 | DOGE1 | $0.65412 | +0.53% | -3.46% | +10.97% | $651253.90 | $1046.19 | ||
| 4268 | CANELCORN | $0.00064545211 | -10.71% | -6.97% | +231.77% | $650984.27 | $201901.59 | ||
| 4270 | SCLP | $0.01167990720 | -0.53% | +0.58% | -3.96% | $650139.19 | $79.61 | ||
| 4271 | STONKS | $0.00064762097 | -0.23% | +0.98% | -11.48% | $649563.58 | $555019.24 | ||
| 4272 | LUM | $0.65933 | +2.45% | +2.61% | -15.88% | $649278.16 | $72505.30 | ||
| 4274 | ((=ↀΩↀ=)) | $0.00034207227 | +1.13% | +0.75% | -0.28% | $649106.90 | $27190.73 | ||
| 4275 | HUSDT0 (WHLP) | $1.05 | -0.21% | -0.27% | +0.16% | $648928.36 | $21954.79 | ||
| 4269 | MASQ | $0.01885596404 | +8.70% | +8.99% | -17.99% | $648259.40 | $935.41 | ||
| 4278 | BIZA | $0.00019649852 | +0.04% | +17.07% | +7.39% | $647708.69 | $1270.92 | ||
| 4276 | PENG | $0.00646970319 | -1.56% | -2.03% | -12.20% | $646822.92 | $180087.04 | ||
| 4277 | SVSA | $0.00337144626 | +0.38% | -9.53% | -29.81% | $646660.35 | $308425.74 | ||
| 4280 | METH | $2.83 | +0.34% | -1.48% | -13.23% | $646523.45 | $372560.69 | ||
| 4287 | PLAZZY | $0.00064519185 | +1.19% | +0.59% | -0.98% | $645159.93 | $315399.48 | ||
| 4288 | FSJAL | $0.00064493159 | -0.79% | -1.59% | -12.76% | $644913.81 | $22972.08 | ||
| 4281 | BUBB | $0.00064232896 | -0.18% | -7.92% | -16.18% | $644635.33 | $122878.55 | ||
| 4279 | CODY | $0.00000807491 | +2.47% | -5.66% | -19.17% | $644634.81 | $8173.72 | ||
| 4289 | SPHYNX | $0.00042969413 | -0.05% | -0.32% | -4.71% | $644553.78 | $73.33 | ||
| 4291 | NGM | $0.00814128537 | -0.80% | +3.05% | -7.01% | $644242.94 | $366.38 | ||
| 4282 | LMY | $0.00058793400 | -0.02% | -1.19% | -19.53% | $644181.51 | $277.90 | ||
| 4283 | URA | $0.00065438781 | +1.70% | +10.33% | -13.62% | $643821.66 | $445936.71 | ||
| 4285 | PNP | $0.00064137466 | -5.70% | -0.46% | -38.22% | $643344.60 | $3548.96 | ||
| 4286 | REGENT | $0.00003205624 | -0.20% | +7.74% | -55.60% | $643299.14 | $43632.14 | ||
| 4284 | ORA | $0.01142103232 | +2.43% | +0.85% | +9.50% | $643196.51 | $200.19 | ||
| 4290 | KENSEI | $0.00001420905 | +2.34% | +6.34% | +41.44% | $641275.94 | $147.44 | ||
| 4294 | JUSD | $0.98813 | +1.17% | +0.98% | +0.08% | $641066.34 | $314.55 | ||
| 4293 | TRASH | $0.00062957607 | +0.13% | -23.70% | -57.90% | $640605.94 | $162409.98 | ||
| 4295 | ETH.Z | $2,824.77 | +0.15% | -2.24% | -13.67% | $640328.84 | $154977.74 | ||
| 4292 | CCV2 | $0.68709419064 | -0.21% | -30.36% | -5.57% | $639198.35 | $109.29 | ||
| 4225 | HYDRA | $0.00000008033 | - | - | -2.09% | $638929.41 | $117.22 | ||
| 4296 | NCDT | $0.01834168445 | -0.02% | -1.36% | -21.96% | $638218.54 | $153746.52 | ||
| 4299 | MOO | $0.00079371524 | +0.39% | -0.01% | -5.87% | $637950.30 | $2572.99 | ||
| 4298 | LABS | $0.01075441215 | +5.74% | +14.81% | +12.70% | $637787.90 | $7260.87 | ||
| 4253 | TCG | $0.00062367678 | - | - | -8.23% | $623635.23 | $45.00 | ||
| 4262 | DCN | $0.00000087005 | - | +43.11% | -1.08% | $618456.26 | $0.51 | ||
| 4240 | STLOOP | $0.00522590654 | -0.14% | -2.37% | -18.69% | $598736.57 | $0.00 | ||
| 4273 | MOVE | $0.00268903680 | - | - | +475.00% | $584865.42 | $1.27 | ||
| 4239 | OKAY | $0.00053232448 | - | - | -13.13% | $532316.25 | $40577.80 | ||
| 4260 | $BROKE | $0.00062688669 | - | - | -13.13% | $528506.43 | $5.63 | ||
| 4297 | CLOSED | $0.00020127001 | - | - | -13.13% | $506038.19 | $29.42 | ||
| 4243 | BSC | $0.00049961811 | - | - | -13.13% | $499581.07 | $0.00 |
Werbung