Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


4242	Altair AIR	$0.00091556301	-	-	-2.60%	$360854.75	$250.84
4207	AQC AQC	$0.00037258604	-7.36%	-23.89%	-6.31%	$354248.54	$22004.71
4209	DogeVerse DOGEVERSE	$0.00000177038	+1.79%	+0.57%	+0.54%	$354089.05	$159.31
4211	EXMO Coin EXM	$0.00520006398	-0.15%	-1.12%	-1.23%	$353779.67	$1.36M
4212	MPOOL MULT POOL	$0.00396908295	-0.20%	-2.55%	-3.05%	$353384.50	$618.24
4213	Sweep Token SWEEP	$0.0…03498	+0.05%	-0.91%	+0.29%	$352594.01	$2.02
4214	Exit Liquidity RETAIL	$0.00035159528	-0.34%	-5.56%	+0.26%	$351602.99	$451.19
4216	Ferma FERMA	$0.03190667539	+0.71%	-1.14%	-2.67%	$350973.43	$60299.99
4217	SUBY SUBY	$0.00035135674	+0.34%	+12.09%	+20.55%	$350896.07	$2829.49
4218	Bankroll Vault VLT	$0.1948006417	+0.82%	+0.95%	-13.00%	$350515.45	$176410.51
4219	Versus-X VSX	$0.00822257484	+7.15%	+7.26%	+4.11%	$350430.05	$825.13
4221	MANTRA USD MANTRAUSD	$1.00	-0.12%	+0.04%	+0.12%	$350271.35	$64191.70
4225	ROAI Scalper ROAI	$0.00368205016	+0.23%	-0.81%	-9.15%	$349794.69	$8.22
4223	Unifi Protocol DAO UNFI	$0.04423676090	+0.78%	-6.19%	-17.90%	$349695.06	$158803.47
4224	Whales Market WHALES	$0.01348903006	-0.84%	-4.05%	+5.80%	$349595.91	$397.82
4231	Neurahub NEURA	$0.00416929030	+0.48%	-2.19%	-3.05%	$349419.56	$2702.01
4226	Emorya Finance EMR	$0.00042410882	+5.14%	+15.39%	+7.80%	$349176.73	$279712.73
4227	BitcoinZ BTCZ	$0.00002766018	-0.08%	+3.64%	+7.73%	$348858.05	$221.46
4228	FAT CAT FATCAT	$0.00000040995	-0.02%	+2.18%	+3.29%	$348486.42	$20908.42
4229	Xraders XR	$0.00538190442	-0.01%	-0.16%	+0.99%	$348430.53	$481627.49
4230	Ainu AINU	$0.0…03180	-0.12%	-0.51%	+1.74%	$348324.30	$3.42
4233	BYTE by Virtuals BYTE	$0.00034714269	+0.23%	-4.11%	-15.29%	$347682.09	$65.14
4235	Metamars MARS	$0.00116212497	+52.90%	+47.65%	+67.44%	$347277.31	$88.27
4210	Arcas ARCAS	$0.00499755082	-	+0.86%	-4.87%	$346995.60	$10.29
4215	Guru GURU	$0.00350243602	-	-1.60%	-5.34%	$346795.39	$165.53
4220	Ego Ego EGO	$0.00063035897	-	-	+7.34%	$346710.71	$2.30
4236	Young Peezy AKA Pepe PEEZY	$0.00034634758	-4.21%	-5.86%	-7.74%	$346427.10	$1326.25
4238	VinuChain VC	$0.00035716101	+0.18%	-0.30%	-5.87%	$346056.10	$230766.80
4237	MARS4 MARS4	$0.00008666640	-0.78%	-2.64%	-13.00%	$345937.87	$221144.76
4239	NSDQ420 NSDQ	$0.00034499591	+0.22%	+4.24%	+4.26%	$345676.76	$177.54
4240	TonCapy TCAPY	$0.00000062439	-0.08%	-1.82%	-1.08%	$345534.75	$51734.15
4241	Boba Oppa BOBAOPPA	$0.00007966948	-0.04%	+2.10%	+0.38%	$345505.26	$410.20
4208	VERONICA by Virtuals VERONICA	$0.00034539346	-	-	+3.22%	$345422.96	$1.50
4206	Lucrar LCR	$0.12721	-	-	+0.67%	$345076.93	$12.03
4243	ApeBond ABOND	$0.00090490861	+0.09%	+2.87%	+5.99%	$344670.16	$273.16
4245	Bird Dog BIRDDOG	$0.00000081879	+0.28%	-1.80%	-2.16%	$344447.69	$410.05
4250	Signata SATA	$0.01745381945	-	+0.45%	+3.19%	$343913.77	$178.09
4244	Factor FCTR	$0.02292716091	-0.26%	-0.82%	-3.41%	$343907.73	$784.21
4246	Domi DOMI	$0.00070891531	-0.72%	+0.75%	-5.65%	$343641.45	$100.39
4248	myDid SYL	$0.00004438608	+0.33%	+2.32%	+3.07%	$343248.91	$20542.70
4247	Orbit ORBIT	$0.00151348172	+0.05%	-4.60%	-16.48%	$343228.00	$8057.49
4234	RecTime RTIME	$0.0…08458	-	+4.05%	-1.49%	$343144.03	$245.58
4249	VOI Network VOI	$0.00016776708	-0.14%	+2.27%	-1.87%	$342729.31	$242.90
4251	BOB BOB	$1.00	+0.02%	+0.36%	+0.32%	$342304.56	$31.12
4254	zkLink ZKL	$0.00063870757	+1.27%	+0.84%	-0.73%	$341892.14	$107150.77
4253	Fyni AI by Virtuals FYNI	$0.00034157696	+0.19%	-4.01%	-9.29%	$341855.25	$264.26
4256	Asymmetry Finance ASF	$0.02117355758	+0.45%	-20.44%	-26.62%	$341831.24	$14778.91
4252	BETTER BETTER	$0.00282031573	+0.31%	-6.91%	+15.16%	$341570.92	$6592.31
4259	IoTAI IOTAI	$0.00341091948	+0.28%	-0.58%	-8.38%	$341496.50	$210.22
4260	DeFive FIVE	$0.00029697159	+0.07%	-4.08%	-2.38%	$341492.12	$932.47
4257	Emperor EMPI	$0.01176246029	+0.03%	+2.60%	+2.83%	$341267.03	$12213.66
4232	Noggles NOGS	$0.00000494483	-	-1.19%	-5.75%	$341193.16	$1.25
4262	Dog In Sock PUP	$0.00034062283	-1.50%	-32.06%	+86.25%	$340884.74	$66779.12
4263	GenomesDAO GENOME GENOME	$0.00034014577	+0.35%	+1.26%	-25.08%	$340772.16	$23.41
4264	Xi XI	$0.00080742878	-	-6.19%	-2.85%	$339911.06	$306.13
4265	KWEEN KWEEN	$0.00033935066	-1.37%	-13.80%	-2.44%	$339224.17	$2954.36
4266	xWIN Finance XWIN	$0.02038099726	-0.24%	+1.84%	+2.40%	$339222.50	$143.09
4268	Biometric Financial BIOFI	$0.00008237284	-0.12%	-0.69%	+0.36%	$338579.89	$54763.27
4255	Alongside Crypto Market Index AMKT	$155.87	-	-	-3.29%	$338420.63	$15.90
4269	Skol $SKOL	$0.03382868188	+0.18%	-2.36%	+2.69%	$338332.06	$1600.90
4267	OtherdeedStrategy DEEDSTR	$0.00036519157	+0.20%	-1.29%	-6.01%	$338154.20	$1613.89
4270	Inu Inu INUINU	$0.0…07476	+0.28%	-0.57%	+1.09%	$338025.63	$173.54
4222	Dogemoon DOGEMOON	$0.00003379902	-	-	-3.92%	$337990.24	$1.43
4271	Leslie LESLIE	$0.00003366719	+0.28%	-0.60%	-6.20%	$336453.78	$1.96
4273	Flat Earth FLAT	$0.00044533812	+0.06%	+7.90%	+13.09%	$336299.77	$459.43
4272	Raven Protocol RAVEN	$0.00007575256	+0.37%	+2.12%	-2.84%	$336266.06	$11.59
4275	FPI Bank FPIBANK	$0.00051960089	-0.54%	-5.11%	-21.77%	$335544.03	$363.94
4274	Sharpe AI SAI	$0.00100874928	+0.03%	-0.46%	+1.45%	$335362.90	$240577.36
4276	Bucky BUCKY	$0.00033545465	-2.09%	-37.40%	+498.79%	$335344.85	$67482.05
4279	Bank of America xStock BACX	$50.52	-0.08%	-0.15%	-5.53%	$334149.57	$735.83
4280	VGX Token VGX	$0.00036535059	+0.36%	-2.38%	+1.52%	$334145.28	$26584.46
4261	Olyn by Virtuals OLYN	$0.00033362591	-	+1.77%	-6.63%	$333557.06	$7.30
4281	Chirp Token CHIRP	$0.00891757582	+0.22%	-5.43%	+13.72%	$333405.91	$149995.70
4282	Catana CATANA	$0.00033314885	-0.02%	-4.03%	+5.77%	$333309.38	$86993.91
4283	Ta-da TADA	$0.00048167440	-0.12%	-0.90%	+12.51%	$333253.09	$7921.75
4285	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$528.17	+0.08%	+5.15%	+5.72%	$333020.52	$131153.94
4286	ARGUE.FUN $ARGUE	$0.00000437760	-0.11%	-4.36%	-8.78%	$332887.90	$2561.72
4258	Baby Shark Tank BASHTANK	$0.0…03328	-	-	-4.66%	$332794.32	$20.70
4287	Solana Swap SOS	$0.00033227423	+0.18%	+0.80%	+0.17%	$332303.66	$2062.75
4290	Aston Martin Cognizant Fan Token AM	$0.12006080365	-0.64%	+0.18%	+1.01%	$332066.64	$41159.22
4291	K9 K9	$0.00029522236	-3.17%	-5.34%	+37.58%	$332012.09	$8171.99
4288	MasterBOT $BOT	$0.00033203570	-0.18%	-9.49%	-1.95%	$331954.76	$8344.08
4292	GameGPT DUEL	$0.00003967667	-0.13%	-4.25%	-5.68%	$331611.12	$334.40
4293	WATER Coin WATER	$0.00000453034	-0.33%	-3.28%	+2.49%	$331185.26	$139.01
4294	Ryo Currency RYO	$0.00534723785	+0.98%	-0.83%	-18.44%	$330603.72	$12.09
4295	Never Give Up MINER	$0.00032996843	+1.12%	+0.88%	-19.89%	$330537.73	$41875.22
4296	SHIBAAI SHIBAAI	$0.0…05592	+0.03%	-2.92%	+9.52%	$329520.63	$5455.89
4277	PandaPump PPUMP	$0.00007109825	-	-	-2.61%	$329195.12	$34.43
4284	The Rug Game TRG	$0.00000006251	-	-	-3.27%	$329183.98	$49.10
4300	Karbo KRB	$0.03208787974	+0.19%	-1.10%	+30.60%	$329091.83	$177.94
4298	Chaos CHAOS	$0.00000328545	+0.24%	-0.79%	-4.58%	$329018.52	$38.32
4301	Giveth GIV	$0.00085648673	+0.45%	-2.70%	-4.58%	$328790.49	$450.74
4278	Heroes of NFT HON	$0.00345902331	-	-0.42%	+0.25%	$328502.74	$5.30
4302	Fleek FLK	$0.01641215283	-0.18%	+2.17%	+20.14%	$328397.78	$63960.20
4303	dForce DF	$0.00032821920	+0.49%	+0.42%	-8.74%	$328185.65	$30.28
4304	Regen REGEN	$0.00220744906	+1.00%	+2.42%	-0.15%	$327983.14	$1085.22
4305	Make CRO Great Again MCGA	$0.00032678801	-1.17%	+5.05%	+9.63%	$326823.00	$2601.68
4289	TypeAI TYPE	$0.03437293102	-	-1.15%	-13.13%	$326543.12	$324.45
4299	Elmo ELMO	$0.00113866938	-	+0.08%	-14.31%	$325929.30	$44.88
4297	PIRB PIRB	$0.00465168030	-	-	-8.22%	$322920.15	$5.58