Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.11 Billionen24Std Volumen$70.87 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.61%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4136 | $BROKE | $0.00076304048 | - | - | +1.80% | $643335.94 | $1.50 | ||
| 4154 | EDX | $0.02784090594 | - | - | +1.88% | $641930.91 | $129849.02 | ||
| 4177 | UNV | $0.00077084726 | - | - | +1.77% | $601408.71 | $212.38 | ||
| 4101 | MEME | $5.86 | +0.03% | +0.45% | -0.29% | $585495.89 | $244948.81 | ||
| 4103 | BABYGROK | $0.0…01349 | +0.68% | -0.74% | -10.79% | $584323.62 | $25204.70 | ||
| 4105 | NMX | $0.00313138629 | -0.07% | +0.79% | +0.02% | $584111.78 | $67.17 | ||
| 4102 | PLS | $0.01207545057 | - | -0.14% | -1.71% | $584017.81 | $1.88 | ||
| 4106 | KAT | $0.00053674023 | -0.46% | -7.11% | -13.89% | $583634.99 | $23710.22 | ||
| 4104 | CLINK | $0.29299 | +0.12% | -1.50% | -3.51% | $583258.62 | $0.00 | ||
| 4107 | PANO | $0.02079234718 | -0.29% | +6.42% | +20.20% | $582222.92 | $740.34 | ||
| 4108 | STEPSOL | $234.27 | -0.02% | +50.54% | -0.01% | $582191.02 | $334301.94 | ||
| 4109 | FLSH | $0.00076487170 | +0.29% | -1.05% | -2.32% | $581432.13 | $29.95 | ||
| 4110 | DEPLOY | $0.00058820715 | +1.33% | +5.44% | +33.54% | $581131.90 | $604.57 | ||
| 4111 | L8CAP | $0.00052690947 | -1.68% | +1.01% | +3.48% | $579959.05 | $8288.38 | ||
| 4113 | GINNAN | $0.00000008413 | +2.22% | -0.74% | +20.67% | $579800.70 | $69263.25 | ||
| 4112 | ICOM | $0.00960677317 | - | +16.67% | -4.86% | $579288.25 | $78.90 | ||
| 4114 | XPE | $0.02779473992 | -0.64% | +1.18% | -1.03% | $579107.44 | $885.31 | ||
| 4115 | USDFI | $0.58020761806 | -0.05% | +0.53% | +2.95% | $578586.51 | $720.02 | ||
| 4116 | RICH | $0.00058917095 | -0.02% | -0.32% | -8.80% | $577283.06 | $95170.10 | ||
| 4117 | BCB | $0.00065817904 | -0.01% | -2.92% | -12.93% | $577226.58 | $50.79 | ||
| 4118 | MIDAS | $0.00576680109 | +2.60% | -2.87% | +215.12% | $576736.30 | $77898.08 | ||
| 4120 | PONCHO | $0.05756883597 | -0.19% | -1.49% | +8.34% | $575806.23 | $1436.93 | ||
| 4119 | REVO | $0.01791299459 | -0.07% | +0.20% | -3.54% | $575745.61 | $17962.23 | ||
| 4121 | FEAR | $0.03251360125 | -0.14% | -0.89% | -5.31% | $575647.88 | $129679.78 | ||
| 4123 | CDT | $0.07788082522 | -0.03% | -1.01% | +5.01% | $575603.35 | $4716.01 | ||
| 4122 | BTF | $0.00643432900 | +0.06% | -6.93% | -18.78% | $575548.42 | $1.46M | ||
| 4124 | CALLS | $0.00057856915 | -0.58% | +13.68% | +4.86% | $574734.58 | $13159.19 | ||
| 4125 | NETT | $0.05279773668 | +0.62% | -0.90% | +8.86% | $574276.59 | $13240.40 | ||
| 4129 | FIRST | $0.00057365377 | +0.81% | -0.57% | -3.08% | $573666.50 | $1844.68 | ||
| 4126 | TONY | $0.00000572699 | +0.20% | +2.04% | -4.92% | $573578.99 | $9562.41 | ||
| 4127 | SENTAI | $0.00057085875 | -0.09% | -9.15% | -39.92% | $572725.35 | $4058.42 | ||
| 4128 | USDC | $0.99946 | -0.03% | +0.02% | +0.03% | $572456.64 | $128311.47 | ||
| 4164 | NEBO | $0.47804481488 | - | - | +2.52% | $570965.93 | $50.23 | ||
| 4130 | TOAD | $0.0…01365 | -7.33% | +26.17% | -9.50% | $570503.98 | $446670.91 | ||
| 4132 | NETZ | $0.00051813889 | +0.02% | -7.64% | -17.09% | $569516.86 | $1570.96 | ||
| 4133 | STRUMP | $0.00024239570 | +0.82% | +3.77% | -1.60% | $569503.56 | $124726.13 | ||
| 4135 | PTC | $0.00711785598 | +0.05% | +0.90% | +8.77% | $569430.70 | $13947.72 | ||
| 4134 | WALV | $0.00521820612 | +15.49% | +24.13% | +51.71% | $569300.20 | $335977.03 | ||
| 4131 | CHANGE | $0.00281246486 | -0.16% | +0.27% | -0.08% | $568973.85 | $21092.61 | ||
| 4137 | DNVDA | $4.67 | +0.01% | +1.45% | -9.47% | $568519.23 | $83.29 | ||
| 4138 | PEN | $0.00344857288 | -0.10% | -13.06% | -15.58% | $567426.76 | $143460.38 | ||
| 4139 | DETF | $0.00567244507 | +0.04% | +3.75% | +17.03% | $567243.35 | $69091.43 | ||
| 4140 | GHIBLI | $0.00061451889 | -1.74% | +3.45% | -15.42% | $566662.37 | $132712.57 | ||
| 4141 | CND | $0.00029366986 | +0.01% | -0.50% | -3.72% | $566286.20 | $31.86 | ||
| 4143 | EXCC | $0.01862948353 | -1.05% | +0.08% | -0.28% | $566258.93 | $38451.13 | ||
| 4142 | DEEPAI | $0.00566097585 | -13.54% | -25.63% | +7.36% | $566097.68 | $48357.96 | ||
| 4144 | OK | $0.00633823813 | +0.01% | +1.75% | +9.09% | $565951.76 | $7.28 | ||
| 4145 | SKID | $0.00633457569 | -0.80% | -4.18% | -8.77% | $565425.14 | $1120.88 | ||
| 4146 | T3AI | $0.00060227863 | -0.20% | -4.09% | +8.83% | $564799.06 | $5371.90 | ||
| 4148 | TRKX | $0.00079002688 | +0.44% | -0.49% | +3.29% | $564391.18 | $73236.26 | ||
| 4147 | MORRA | $0.00144300140 | - | +7.93% | -12.10% | $563981.47 | $178.81 | ||
| 4149 | MD | $0.00103078413 | +0.28% | +16.34% | +10.50% | $563591.99 | $26190.34 | ||
| 4151 | WNT | $0.01300869814 | -0.22% | +4.28% | +11.05% | $562899.41 | $12989.85 | ||
| 4150 | POV | $0.00056382301 | +0.25% | -22.29% | -30.09% | $562892.76 | $56669.15 | ||
| 4152 | HNTR | $0.00188895167 | +0.55% | +1.92% | +7.90% | $562794.35 | $240.16 | ||
| 4153 | FINC | $0.01795231763 | +0.02% | +11.85% | +52.07% | $562658.17 | $8007.85 | ||
| 4155 | NORMILIO | $0.00061557907 | -0.25% | +5.77% | +21.77% | $562461.55 | $860.63 | ||
| 4156 | CHEXBACCA | $0.00055996781 | -0.17% | -0.93% | -2.72% | $561216.42 | $803.65 | ||
| 4157 | CHIPPY | $0.00055967867 | +0.36% | -9.27% | +9.43% | $559639.16 | $7913.69 | ||
| 4159 | SUGAR | $0.00055948591 | -0.14% | +1.90% | -2.33% | $558983.30 | $4374.26 | ||
| 4160 | SUIJAK | $0.00005583891 | -0.03% | -19.44% | -13.65% | $558438.56 | $3853.98 | ||
| 4161 | ZKF | $0.00005533301 | +0.37% | +3.83% | -19.08% | $557279.88 | $428111.30 | ||
| 4163 | $ACE | $0.00059292977 | +2.26% | -8.74% | -36.05% | $556865.15 | $89146.89 | ||
| 4165 | COAL | $0.02642257782 | -0.34% | +1.10% | -6.57% | $555578.67 | $596.77 | ||
| 4158 | BED | $118.84 | -0.09% | +0.39% | +1.69% | $555565.95 | $964.42 | ||
| 4171 | MOONED | $0.00277690064 | +0.05% | -1.95% | -0.24% | $555425.14 | $12558.51 | ||
| 4166 | MINEBTC | $0.05054013149 | -0.05% | -7.08% | +1.69% | $555268.42 | $194303.63 | ||
| 4167 | LINU | $0.0…07401 | -0.49% | +0.28% | +0.69% | $554442.16 | $1129.26 | ||
| 4168 | HESTIA | $0.87223 | +2.40% | +0.76% | +16.98% | $554273.20 | $2130.38 | ||
| 4191 | MEGA | $0.02080699694 | - | - | +0.66% | $554159.38 | $97.79 | ||
| 4170 | BIXBT | $0.00055755831 | -0.03% | -69.73% | -43.62% | $554012.88 | $52663.28 | ||
| 4169 | USDC | $0.99946 | -0.23% | +1.17% | +1.91% | $553950.81 | $5292.81 | ||
| 4172 | HOP | $0.00737229918 | +0.05% | +2.12% | +4.40% | $553319.91 | $9532.87 | ||
| 4173 | USDT | $1.00 | +0.07% | +0.39% | +0.34% | $553101.61 | $6548.37 | ||
| 4162 | BCUBE | $0.02740623213 | - | -0.22% | -12.22% | $552989.42 | $137.37 | ||
| 4174 | MVG | $0.00056989495 | +14.94% | -33.33% | - | $552863.36 | $3.34M | ||
| 4175 | RE7USDT | $1.10 | -0.25% | -0.55% | -0.43% | $552817.77 | - | ||
| 4176 | XUSD | $0.96669 | -0.21% | +1.05% | -1.71% | $551972.52 | $2650.29 | ||
| 4178 | BM | $0.00055004067 | -0.11% | +0.70% | -22.09% | $549340.19 | $7081.83 | ||
| 4179 | PXP | $0.01823259068 | -0.20% | +0.83% | -8.81% | $548552.57 | $48173.24 | ||
| 4180 | DSHELL | $0.99753 | -0.06% | +0.89% | -1.45% | $548402.41 | $16176.02 | ||
| 4181 | NUT | $0.00000002590 | -0.27% | -4.26% | +6.15% | $548326.75 | $501797.67 | ||
| 4182 | DIVINER | $0.00054792031 | +0.27% | -12.27% | -39.42% | $547511.76 | $20138.59 | ||
| 4183 | $HORNY | $0.00054743841 | +0.17% | +4.98% | -21.04% | $547461.45 | $19493.11 | ||
| 4184 | TREEINCAT | $0.00054975153 | -1.33% | -1.83% | +7.30% | $547138.19 | $29161.36 | ||
| 4187 | IMT | $0.00299105701 | -1.77% | +17.90% | +5.07% | $546965.09 | $187240.42 | ||
| 4186 | HNC | $0.00658805510 | +0.01% | +13.01% | +15.43% | $546930.49 | $6367.14 | ||
| 4185 | GMB | $0.00068044282 | -0.19% | -1.22% | +12.02% | $546755.28 | $229.32 | ||
| 4188 | PIZZA | $0.00052902983 | +2.94% | +22.01% | +163.52% | $544460.95 | $247223.19 | ||
| 4189 | ROBOPEPE | $0.00000544007 | -0.31% | +10.18% | - | $544199.76 | $575063.43 | ||
| 4190 | COAL | $0.00058714697 | -0.96% | -6.69% | +3.46% | $544184.15 | $1101.43 | ||
| 4192 | STEAK | $0.30745220956 | -0.68% | -3.65% | -21.45% | $542248.55 | $402.18 | ||
| 4193 | BOP | $0.00054290855 | -2.33% | +4.65% | +13.78% | $542212.60 | $10706.36 | ||
| 4194 | WAT | $0.00004194207 | -0.46% | -3.60% | -0.18% | $540595.82 | $1.26M | ||
| 4196 | $TIMES | $0.00183758113 | -0.10% | +1.41% | +22.82% | $540183.32 | $25569.93 | ||
| 4195 | WIGL | $0.06243477318 | -0.26% | -0.24% | -0.59% | $539624.41 | $1592.86 | ||
| 4197 | AYIN | $0.33251 | +0.05% | -1.65% | -2.74% | $539188.10 | $848.17 | ||
| 4198 | WRKX | $0.00646960408 | +0.00% | -2.62% | -1.22% | $538667.16 | $64249.30 | ||
| 4199 | ZMN | $0.01311693288 | -0.26% | -0.05% | +1.54% | $538312.39 | $20292.29 | ||
| 4200 | GOLD | $0.00054165561 | +0.21% | -2.31% | -18.69% | $537762.54 | $7586.50 |
Werbung