Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4114 | DAN | $0.01557622244 | -0.32% | -2.86% | -5.27% | $1.96M | $0.00 | ||
| 4102 | SIN | $0.00121125541 | +0.22% | +0.42% | +0.69% | $1.00M | $121999.54 | ||
| 4103 | FITCOIN | $0.00111157012 | -1.37% | -15.81% | -37.53% | $1.00M | $1.39M | ||
| 4104 | DNOW | $0.01033415495 | -6.56% | -14.76% | +293.13% | $999499.21 | $35192.81 | ||
| 4105 | CRYSTAL | $0.00658137668 | -0.30% | -3.55% | -7.14% | $999383.59 | $5198.15 | ||
| 4106 | CWS | $0.12997 | -0.27% | -5.26% | -14.97% | $999360.65 | $91124.42 | ||
| 4107 | SN98 | $1.28 | -0.45% | -4.85% | -16.57% | $998799.95 | $18147.79 | ||
| 4108 | WINT | $0.00339235151 | -1.25% | -18.19% | +70.41% | $995533.73 | $143258.05 | ||
| 4110 | HESTIA | $1.75 | -2.05% | -0.70% | -3.61% | $994047.83 | $4101.62 | ||
| 4112 | PARTY | $0.00048384663 | -0.02% | -0.26% | -6.59% | $992522.60 | $7772.94 | ||
| 4111 | BUMPER | $0.00199709649 | -1.00% | +1.58% | -28.61% | $992173.70 | $1840.55 | ||
| 4113 | RECORD | $0.00209666876 | -3.35% | -17.41% | -15.98% | $988336.04 | $6729.14 | ||
| 4115 | SPX2.0 | $0.00100758999 | -1.75% | -26.24% | -29.36% | $987638.81 | $68735.45 | ||
| 4122 | APIX | $0.00010038173 | -0.63% | +7.31% | -3.30% | $987231.14 | $21976.32 | ||
| 4116 | AIONIX | $0.00096622399 | -11.40% | +0.64% | - | $986714.07 | $1.77M | ||
| 4118 | CADC | $0.72333 | +0.15% | +0.15% | -0.29% | $985449.80 | $1.33M | ||
| 4117 | LITAS | $0.21926 | -0.12% | -0.52% | +0.37% | $985084.74 | $78855.69 | ||
| 4119 | AVC | $0.00028198957 | +0.31% | +1.99% | +9.19% | $984500.08 | $174123.64 | ||
| 4121 | ETH.Z | $4,136.90 | -0.76% | -5.57% | -3.80% | $984078.62 | $121755.41 | ||
| 4124 | HSUI | $0.00401216346 | -1.96% | -8.13% | -21.30% | $982990.22 | $177.10 | ||
| 4125 | SN80 | $0.59449 | -1.43% | -3.68% | -12.95% | $982475.86 | $98.31 | ||
| 4123 | ZERO | $0.00982284400 | -0.42% | -2.72% | -8.10% | $982284.97 | $13829.16 | ||
| 4127 | BEND | $0.00031589613 | -7.51% | -6.52% | -52.72% | $981397.86 | $10671.75 | ||
| 4129 | STDYDX | $0.71994 | -0.76% | -1.23% | -2.93% | $980830.37 | $168.32 | ||
| 4128 | BOOK | $0.00529552683 | +0.24% | -3.54% | -1.16% | $980660.95 | $9002.92 | ||
| 4130 | PHY | $0.01396724306 | -1.05% | +4.73% | -27.81% | $980237.35 | $7.38M | ||
| 4131 | TEN | $0.00847844882 | -0.83% | -2.49% | -6.13% | $979833.07 | $1254.48 | ||
| 4132 | DUST | $0.02936014403 | -0.98% | -4.16% | -3.54% | $979255.53 | $348.94 | ||
| 4133 | TRONPAD | $0.00127974666 | -0.65% | -1.43% | -1.35% | $979242.64 | $2.58 | ||
| 4126 | DTRXBT | $0.00132077360 | -4.87% | -13.29% | +0.20% | $979177.99 | $5426.54 | ||
| 4134 | POLLEN | $0.00825025766 | +1.65% | -11.75% | -10.56% | $978596.04 | $23239.79 | ||
| 4135 | AIR | $0.00517934035 | -0.02% | -0.52% | -2.08% | $976915.30 | $21735.48 | ||
| 4136 | EFC | $0.16501193458 | -0.50% | -4.55% | -3.66% | $975669.68 | $645741.77 | ||
| 4137 | $MICRO | $0.00097537876 | -1.44% | -9.89% | -25.68% | $975607.07 | $248336.63 | ||
| 4138 | S100 | $0.00099154089 | -1.10% | -5.68% | -12.61% | $975371.76 | $220374.34 | ||
| 4139 | $HAMI | $0.00097707409 | +0.79% | -5.99% | -6.74% | $974585.80 | $49451.56 | ||
| 4141 | UBX | $0.00000525483 | -0.09% | -2.18% | +2.02% | $974204.35 | $219673.04 | ||
| 4143 | SPEEDY | $0.00093548204 | -3.81% | -2.37% | -21.86% | $973781.31 | $51830.20 | ||
| 4144 | ROCKY | $0.00097051882 | -1.47% | -15.32% | +10.41% | $971762.97 | $50583.71 | ||
| 4109 | NSTK | $0.01494149161 | - | - | -5.27% | $971200.12 | $0.00 | ||
| 4145 | EPIK | $0.00079228332 | +1.22% | -1.06% | -5.15% | $970666.54 | $92055.09 | ||
| 4146 | WAVE | $0.00097006673 | -0.86% | -4.25% | -14.41% | $969792.54 | $3247.15 | ||
| 4147 | NICP | $5.42 | +0.04% | -2.36% | -9.05% | $969544.12 | $715.77 | ||
| 4148 | LCC | $0.00118672966 | +4.62% | -7.84% | -4.27% | $968286.64 | $23.01 | ||
| 4149 | RIDE | $0.00109766843 | +0.05% | -2.34% | -5.68% | $967100.82 | $20804.08 | ||
| 4150 | AQUARIUS | $0.00096498075 | -2.06% | -7.69% | -32.99% | $966864.60 | $1892.69 | ||
| 4152 | SN92 | $0.70412626879 | -1.41% | -4.95% | -15.11% | $965632.89 | $177.87 | ||
| 4154 | EDX | $0.02007618832 | +0.20% | -5.07% | -15.07% | $965526.08 | $77527.41 | ||
| 4153 | ARTEM | $0.00241810297 | +0.12% | +0.24% | -8.56% | $965482.46 | $25657.82 | ||
| 4155 | DYOR | $0.00209870315 | -1.27% | -6.42% | -11.26% | $964703.74 | $808.74 | ||
| 4156 | FELIS | $0.00000309453 | -0.66% | -1.53% | +1.24% | $962918.67 | $1667.99 | ||
| 4157 | BAOBAO | $0.00096339844 | -4.65% | -18.31% | -30.06% | $962812.31 | $3.05M | ||
| 4158 | RWA | $0.00099673989 | -0.80% | -4.69% | -1.08% | $962158.93 | $3107.94 | ||
| 4159 | SURF | $0.00953882003 | -3.86% | -14.12% | -34.25% | $960154.49 | $10284.42 | ||
| 4160 | BLUE | $9.52 | -0.70% | -5.56% | - | $959908.10 | $10428.22 | ||
| 4161 | RETAIL | $0.00131354020 | -1.26% | -5.67% | -9.43% | $959248.73 | $645.73 | ||
| 4162 | BACHI | $0.00138982997 | +1.35% | -9.29% | -5.38% | $958871.69 | $99397.78 | ||
| 4163 | OZK | $0.00031453987 | -0.36% | +3.34% | -36.75% | $958018.83 | $62806.19 | ||
| 4142 | FARTY | $0.00095774735 | - | - | -5.27% | $957724.07 | $1.65 | ||
| 4164 | PROPHET | $0.00095571295 | -1.44% | -5.11% | -13.05% | $957535.89 | $7686.62 | ||
| 4165 | HOPE | $0.00095311345 | -1.17% | -4.78% | -10.44% | $955016.40 | $10315.58 | ||
| 4175 | MAGAL | $0.00095514784 | -0.60% | -14.94% | +25.73% | $954927.23 | $59543.05 | ||
| 4166 | ASH | $0.00229603934 | -1.46% | -4.11% | -8.61% | $953864.15 | $4028.71 | ||
| 4168 | NABLA | $0.00302197884 | -1.30% | -6.96% | -13.42% | $952701.26 | $1045.51 | ||
| 4169 | WABASWETH | $4,248.60 | -1.60% | -5.32% | - | $952502.12 | $1.30M | ||
| 4170 | POLK | $0.00940681048 | -1.48% | -3.75% | -9.07% | $952278.68 | $21976.82 | ||
| 4171 | OUSDC | $0.28933 | -0.28% | -2.02% | -1.56% | $951997.59 | $604.35 | ||
| 4172 | KM | $0.00095266136 | -0.20% | -3.11% | +5.15% | $951685.20 | $258651.23 | ||
| 4167 | BIDEN | $0.00000951293 | -1.06% | -89.60% | -92.28% | $951295.39 | $1.41M | ||
| 4173 | WLKN | $0.00064467676 | +0.18% | +0.66% | +4.38% | $950209.58 | $82428.71 | ||
| 4176 | ITHACA | $0.00786360983 | -0.24% | +5.16% | +16.41% | $950083.34 | $230551.06 | ||
| 4174 | PJN | $0.00095006186 | -0.43% | +3.31% | +48.92% | $950020.16 | $98248.09 | ||
| 4177 | KIP | $0.00048215131 | -0.42% | -5.16% | -9.94% | $947967.68 | $50538.97 | ||
| 4178 | UX | $0.00021349831 | -0.16% | +0.54% | -8.47% | $947542.95 | $239.38 | ||
| 4180 | METH | $4.13 | -1.18% | -5.40% | -7.86% | $945990.59 | $509339.85 | ||
| 4181 | MONA | $90.28 | -1.23% | -3.01% | +8.19% | $945220.12 | $4174.67 | ||
| 4179 | LYNX | $0.01060687673 | -1.68% | +6.11% | +2.99% | $945145.30 | $134616.28 | ||
| 4182 | KURA | $1.20 | -0.18% | -8.09% | - | $942792.30 | $1615.95 | ||
| 4120 | IGNIS | $0.00123838066 | - | - | -2.74% | $942588.86 | $30.88 | ||
| 4183 | VCG | $0.00941223553 | +0.16% | -2.10% | +3.36% | $941271.36 | $1522.76 | ||
| 4185 | UNISTAKE | $0.00590053292 | -1.32% | -5.44% | -4.50% | $941001.58 | $90.89 | ||
| 4186 | VIBE | $0.00095786037 | -1.40% | -3.64% | -13.31% | $940990.05 | $11451.33 | ||
| 4187 | FW | $0.00082607686 | -0.77% | -3.50% | -9.35% | $940412.17 | $613.70 | ||
| 4188 | USDT | $1.00 | +0.20% | +0.13% | +0.17% | $939965.06 | $74192.48 | ||
| 4190 | HONK | $0.00094780142 | -0.35% | -3.96% | +5.51% | $939358.92 | $8994.14 | ||
| 4192 | PEGG | $0.11528 | -1.78% | +2.31% | +12.16% | $937735.47 | $32849.48 | ||
| 4195 | AYB | $0.00000046689 | -1.57% | +36.41% | +61.00% | $936840.79 | $61043.61 | ||
| 4191 | SHIFU | $0.00001023073 | -1.43% | -5.36% | -10.46% | $936746.87 | $26.60 | ||
| 4196 | CHUCK | $0.00103765381 | -3.70% | -7.66% | -21.25% | $936576.55 | $51861.61 | ||
| 4197 | SN49 | $0.41818 | -0.94% | -14.19% | -25.62% | $936566.26 | $31611.81 | ||
| 4198 | SPACE | $0.14692 | +6.14% | -2.73% | -0.18% | $935992.68 | $115142.16 | ||
| 4199 | GLEEC | $0.00501127682 | +0.17% | -12.17% | -25.53% | $935880.56 | $1004.61 | ||
| 4200 | TROY | $0.00009332656 | -0.66% | -0.60% | -2.38% | $933630.52 | $671344.05 | ||
| 4201 | BSX | $0.00003941863 | -0.42% | -0.99% | -6.56% | $933413.63 | $1864.59 | ||
| 4193 | GMTO | $0.00011957714 | -0.32% | +2.08% | +9.88% | $932606.77 | $454.35 | ||
| 4202 | NSFW | $0.00001473307 | -1.58% | -2.07% | +3.65% | $932013.40 | $2646.34 | ||
| 4140 | GST-ETH | $0.01103929842 | - | - | -5.40% | $930983.32 | $8.92 | ||
| 4194 | SQUILL | $0.35601889995 | -1.71% | -3.31% | -9.72% | $930176.80 | $1542.72 | ||
| 4184 | THUSD | $0.98216 | - | - | -2.05% | $922296.12 | $8681.87 | ||
| 4189 | BOLD | $0.97537 | - | -3.05% | -2.18% | $916303.70 | $20.65 |
Werbung