Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


4010	MintMe.com Coin MINTME	$0.00079645633	-	-	-2.60%	$433957.23	$151.06
4006	Gata GATA	$0.00238602957	-1.43%	+13.37%	+11.12%	$417674.68	$247876.10
4008	Rejuve.AI RJV	$0.00077800990	-0.08%	-1.18%	-18.52%	$417122.40	$19435.17
4013	UNFK $UNFK	$0.0…04613	-0.31%	-3.83%	+2.27%	$415926.40	$1.55
4009	Alt.town TOWN	$0.00051936236	+2.31%	-22.45%	+72.40%	$415895.00	$425582.31
4039	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01980224057	-	-	-2.60%	$415846.50	$49.51
4015	Woman Yelling At Cat WYAC	$0.00042005379	-0.34%	+4.56%	+33.33%	$415834.89	$4836.53
4012	Procter & Gamble xStock PGX	$143.40	-0.12%	-0.59%	-2.97%	$415726.04	$218.41
4015	Baby Pepe BABYPEPE	$0.00000098577	+0.28%	-1.11%	-6.93%	$414451.72	$254.20
4007	CHAD Token CHAD	$0.00008277039	-	-	+2.48%	$413959.87	$118.12
4017	Polly POLLY	$0.00041202323	+0.16%	-6.91%	-29.26%	$412316.31	$3390.72
4016	EYWA EYWA	$0.00071392447	-0.14%	-0.95%	-4.07%	$412231.23	$163169.07
4018	钻石 (Diamond) 钻石	$0.00041170519	-0.03%	+6.90%	+8.63%	$412181.70	$798.90
4019	Sandisk Corporation xStock SNDKX	$1,452.63	+0.24%	+4.06%	+1.31%	$411872.24	$61303.45
4024	NPC On Solana NPCS	$0.00041273882	-0.34%	-3.55%	+8.16%	$411872.16	$123.64
4022	Sora Validator VAL	$0.00731695063	+0.24%	-6.83%	-21.11%	$410900.23	$958.12
4023	Notional Finance NOTE	$0.00872285469	+0.24%	-1.38%	-0.97%	$410412.43	$7.93
4027	STONKS STONKS	$0.00041091008	+0.17%	-15.04%	+6.56%	$410293.17	$43688.48
4025	OneID ONEID	$0.00081863975	-0.11%	+5.19%	+4.27%	$409566.68	$62.48
4034	JustAnEgg EGG	$0.00102465137	-0.34%	-2.73%	+1.14%	$409195.29	$2286.77
4028	Primis Protocol PRIMIS	$0.00040900183	-1.95%	+25.67%	+172.08%	$409035.07	$30211.06
4061	rainbowfish FISH	$0.00041146666	-8.63%	-37.67%	+356.64%	$409013.05	$723651.07
4030	Water Rabbit WAR	$0.00047483650	-0.05%	+4.48%	-22.25%	$408910.88	$1095.66
4011	Modefi MOD	$0.02541234003	-	-	+0.40%	$408548.31	$1.64
4032	Trio (Ordinals) TRIO	$0.01943728753	0.00%	-0.72%	-11.92%	$408340.39	$58798.44
4033	HydraDAO HYDRA	$0.03460486305	+0.21%	-0.14%	-6.18%	$407452.89	$3141.17
4038	HeavyPulp HEAVYPULP	$0.00040613946	-7.56%	-6.04%	+83.76%	$406237.74	$45179.86
4035	Big Tony TONY	$0.00000405559	-0.12%	-1.07%	-0.05%	$405809.25	$108.73
4041	Solana ID SOLID	$0.00097090230	+0.13%	-2.32%	-6.95%	$404609.20	$599.29
4037	E4C E4C	$0.00185990882	-2.87%	-17.04%	+2019.69%	$404490.73	$63.07
4038	BobIsDead DEAD	$0.00040399267	+1.00%	-4.00%	+2.73%	$404177.86	$603.78
4009	Iona by Virtuals IONA	$0.00040399267	-	-	+13.45%	$403943.22	$1.19
4021	BlueSparrow BLUESPARROW	$0.00925247390	-	-1.12%	-5.31%	$403343.79	$5.14
4041	Capminal CAP	$0.00068545972	+0.27%	-5.92%	-4.23%	$403324.55	$784.66
4040	Paystream PAYS	$0.04544889795	-0.12%	+0.04%	+14.11%	$403209.26	$2.26
4043	3SPACE ART PACE	$0.00608103995	-0.12%	-1.68%	-4.38%	$401748.57	$1175.09
4044	0xGen XGN	$0.00052516662	-0.12%	+6.43%	+6.84%	$401407.00	$1543.46
4047	xCREDI XCREDI	$0.01542518942	+0.34%	+1.33%	+1.50%	$401285.51	$60303.76
4078	Qmall QMALL	$0.00567124300	-	-	-2.60%	$400727.74	$6.80
4045	Ring USD USDR	$1.00	-0.01%	+0.04%	+0.14%	$400500.26	$6740.15
4026	ARTH ARTH	$0.9103948357	-	-	-2.12%	$400330.35	$29.36
4093	MPP32 M32	$0.00046807811	+12.37%	-15.51%	+100.37%	$399546.37	$139771.21
4048	Dogechain DC	$0.00000411911	+1.07%	-10.98%	+40.52%	$399459.07	$58568.21
4049	JPMorgan Chase xStock JPMX	$302.87	-0.12%	+1.24%	-3.55%	$398904.17	$574.90
4031	Omnity Convertible Token OCT	$0.00397838567	-	-	+11.80%	$397837.77	$4.75
4050	Veterans for the Cause VETS	$0.00397838567	-0.36%	-3.83%	+2.07%	$397837.77	$2.68
4051	Edge Matrix Computing EMC	$0.00194411040	+0.15%	+1.08%	-23.37%	$397555.59	$1517.15
4052	Super Champs CHAMP	$0.00042100791	-1.05%	+1.59%	+5.26%	$397029.07	$601771.70
4053	GameZone GZONE	$0.00094649258	-0.10%	+4.08%	+16.15%	$396557.02	$2226.48
4054	MerlinSwap MP	$0.00012570604	+0.29%	-2.27%	-7.07%	$396368.98	$102.11
4056	Amber xStock AMBRX	$2.03	-0.09%	-4.78%	-11.37%	$396156.05	$526.25
4058	Book of Miggles BOMI	$0.39516	+0.24%	+1.67%	-5.05%	$395783.62	$335.68
4055	Clarity Protocol FOLD	$0.00044756441	-4.19%	+1.73%	+10.36%	$395008.95	$80709.80
4059	Cisco xStock CSCOX	$100.30	-0.10%	+1.96%	+7.87%	$394786.96	$2330.79
4063	Bitcoin Pizza PIZZA	$0.00038904471	+3.90%	+8.16%	+44.10%	$393894.93	$19763.11
4063	USDFI USDFI	$0.39357	+0.07%	-0.64%	-0.81%	$393778.13	$643.45
4062	TAIX TAIX	$0.00003931800	+0.13%	-0.17%	-14.80%	$393235.87	$26628.92
4064	Luna Inu LINU	$0.0…05246	+0.23%	-1.42%	-3.21%	$393097.04	$42.45
4067	Brian BRIAN	$0.00040383365	+0.23%	-3.00%	-11.27%	$393068.97	$839.51
4065	Satoshi Cash Network SCASH	$0.06159405465	-7.40%	-5.44%	-8.32%	$392933.09	$29098.29
4046	KARMA KARMA	$0.00039286121	-	-	-1.86%	$392847.30	$15.96
4068	MongCoin MONG	$0.0…05680	+0.23%	-1.37%	-5.89%	$392633.18	$30.38
4069	PepeMusk PEPEMUSK	$0.00039182757	+0.19%	+1.37%	+3.86%	$391817.08	$681.41
4070	QuiverX QRX	$0.00429610949	+0.25%	-0.81%	-4.14%	$391728.03	$157.95
4075	Universal Operating System $UOS	$1.67	+5.82%	+260.13%	+261.15%	$391309.96	$179063.45
4073	BarnBridge BOND	$0.03906412802	+6.90%	+3.88%	+7.50%	$390972.68	$2611.68
4057	Circle rStock CRCLR	$82.86	-	-	-3.06%	$389947.79	$0.66
4072	TasteNFT TASTE	$0.0…06454	-0.03%	+2.17%	+3.25%	$389846.41	$10.07
4066	KANGO KANGO	$0.00000137338	-3.78%	+26.44%	+123.83%	$389626.89	$81512.62
4075	Arcadia AAA	$0.01578712106	-0.12%	-1.06%	+10.82%	$389521.69	$498.87
4076	ritestream RITE	$0.00045607203	-0.12%	+0.22%	+27.27%	$388984.20	$2616.37
4077	Everclear CLEAR	$0.00045090385	+0.14%	-1.36%	+14.78%	$388919.96	$87.56
4081	Neurobro BRO	$0.00048572943	+0.86%	-0.24%	-6.05%	$388034.29	$2772.90
4079	Johnson & Johnson xStock JNJX	$228.84	-0.08%	+1.02%	+2.61%	$387721.58	$736.05
4080	CrowdStrike xStock CRWDX	$548.14	-0.10%	+1.34%	+18.67%	$387708.54	$1110.25
4083	OpenxAI OPENX	$0.02499570519	+0.12%	-7.68%	-10.97%	$386883.30	$47360.81
4082	Doge Token DOGET	$0.00003871587	+0.46%	-0.89%	-2.61%	$386677.21	$249.10
4087	Gradient GRAY	$0.03850898595	+0.23%	+33.51%	-31.39%	$385768.40	$24519.14
4084	Polkamarkets POLK	$0.00385705270	-5.55%	-7.28%	-6.26%	$385761.01	$980.50
4085	Stability World AI AIW	$0.00051157033	0.00%	-1.27%	-4.65%	$385552.61	$280.25
4088	OmegaX Health OMEGAX	$0.00038522820	-0.54%	-7.28%	-10.94%	$385391.68	$669.45
4090	LandWolf WOLF	$0.00003854405	-0.83%	-4.10%	+3.10%	$385351.85	$92.83
4088	Anon Alien AALIEN	$0.00038522820	-6.95%	-1.38%	+10.46%	$385333.16	$132016.08
4091	BOBER BOBER	$0.00005523695	+2.17%	-13.81%	-8.77%	$385228.61	$11755.78
4060	PinkMoon PINKM	$0.0…01144	-	-	+0.53%	$385126.28	$1.72
4089	ICM.RUN ICM	$0.00038435359	-7.53%	-14.57%	+8.37%	$384545.93	$3578.68
4093	BEFE BEFE	$0.00000406131	-2.34%	+8.74%	+20.08%	$384110.93	$54207.78
4095	Silo Finance SILO	$0.00062741708	+0.04%	-10.68%	-31.01%	$383951.51	$814.63
4095	America Party AP	$0.00038037806	-1.06%	-6.55%	+13.99%	$383731.18	$2406.09
4097	Instaclaw INSTACLAW	$0.00096342831	-5.23%	-5.43%	+37.29%	$382856.49	$78334.19
4096	Pineapple PAPPLE	$0.00044191917	+0.23%	+0.14%	+50.94%	$382247.44	$1.50
4098	Alpha Impact FOLO	$0.00109700589	+0.37%	-1.74%	-5.14%	$381749.15	$3.28
4099	Glorp GLORP	$0.00038546673	-0.90%	+4.58%	+59.75%	$381412.18	$8519.56
4100	Gasspas GASS	$0.0…09055	-0.20%	-14.23%	-15.12%	$381158.78	$36793.00
4101	Lord of Dragons LOGT	$0.00038085513	+0.05%	+0.20%	-4.38%	$381100.82	$1335.63
4102	Youwho YOU	$0.00078023620	-0.12%	+0.02%	+0.06%	$380987.99	$5746.07
4103	STAN STAN	$0.00038204778	-0.35%	-12.03%	+14.00%	$380851.71	$4854.00
4104	Shifu SHIFU	$0.00000409407	-	-1.14%	-7.51%	$374863.86	$4.80
4105	QSTAR Q*	$0.00003887791	-	-2.21%	-11.49%	$373077.02	$35045.49
4092	Galaxy Fight Club GCOIN	$0.00480378382	-0.17%	+3.30%	+4.97%	$371044.26	$2734.74