Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$3.13 Billionen24Std Volumen$192.90 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.73%ETH 11.29%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4003 | VGX | $0.00092703251 | -0.34% | -3.40% | -14.11% | $847273.59 | $509817.31 | ||
| 4005 | RITE | $0.00104497806 | -0.10% | -1.40% | -27.90% | $845513.65 | $46887.50 | ||
| 4001 | POLK | $0.00847261497 | -2.32% | -4.47% | -22.05% | $844662.61 | $26968.88 | ||
| 4002 | LIBRE | $0.00025500060 | -1.58% | -0.48% | +0.67% | $842368.85 | $24430.45 | ||
| 4009 | METAL | $0.00084001766 | -2.52% | -5.91% | -13.02% | $841564.02 | $4221.58 | ||
| 4015 | FRED | $0.00082668546 | -4.13% | -1.86% | -22.57% | $840298.71 | $173273.75 | ||
| 4006 | GIGGLES | $0.00084535054 | -0.42% | +1.23% | -4.89% | $837972.77 | $201288.00 | ||
| 4011 | KDAI | $0.09154779359 | -1.56% | +3.33% | -4.01% | $837872.78 | $1932.66 | ||
| 4004 | INTCX | $35.80 | -0.91% | +2.20% | - | $837202.79 | $4584.74 | ||
| 4017 | AARK | $0.00219021430 | +0.23% | -5.69% | -26.93% | $837152.75 | $71104.62 | ||
| 4013 | PYTHUSDC | $1.06 | -1.23% | -1.05% | +0.33% | $836644.71 | - | ||
| 4014 | TREMP | $0.00834382589 | -1.75% | +3.93% | -13.13% | $836621.96 | $660327.75 | ||
| 4022 | GIKO | $0.08371903513 | -0.03% | -9.91% | -28.62% | $836238.70 | $288199.74 | ||
| 4008 | AVGOX | $370.65 | -0.34% | +5.36% | +9.25% | $835279.76 | $17526.27 | ||
| 4012 | MOAI | $0.00831218413 | -2.10% | +1.71% | -10.90% | $835189.28 | $1285.36 | ||
| 4026 | MIRROR | $0.00443153537 | -0.86% | -7.11% | -33.04% | $834120.12 | $600956.69 | ||
| 4029 | XMD | $0.99635 | -0.34% | -0.06% | +0.80% | $831181.53 | $3.03M | ||
| 4020 | THUSD | $0.99991 | -0.25% | +0.68% | +1.60% | $830060.47 | $6448.84 | ||
| 4010 | HARAMBEAI | $0.00206871349 | -1.90% | -2.45% | -15.50% | $829279.56 | $148.72 | ||
| 4025 | CHRONOEFFE | $0.00082464119 | -2.90% | +3.09% | +14.34% | $828137.16 | $3434.47 | ||
| 4019 | MRSOON | $0.00001270194 | -0.37% | -0.04% | -4.33% | $828052.55 | $210467.76 | ||
| 4023 | DUKO | $0.00008347185 | -0.37% | +6.51% | -12.18% | $827513.04 | $174379.79 | ||
| 4034 | TAVAX | $17.74 | -0.10% | -0.32% | -16.20% | $827286.75 | $29.91 | ||
| 4036 | ELLA | $0.00082704098 | -1.40% | +3.81% | -20.17% | $826993.35 | $126.28 | ||
| 4021 | XTT | $0.00069780750 | -1.26% | -2.75% | -10.39% | $826708.48 | $59.00 | ||
| 4024 | WUD | $0.00000082508 | -1.66% | -0.76% | -11.42% | $826209.06 | $1576.66 | ||
| 4000 | LPETH | $2,961.23 | - | - | -14.57% | $825133.33 | $1208.40 | ||
| 4037 | $EVA | $0.01026330759 | -1.81% | -4.32% | -20.57% | $824927.04 | $1338.49 | ||
| 4030 | TERRA | $0.00319101833 | -0.11% | +2.02% | -8.22% | $824588.22 | $7761.34 | ||
| 4027 | ZEAL | $0.01644385023 | +0.03% | +5.36% | -27.25% | $824304.87 | $58846.34 | ||
| 4032 | KEY | $0.00013785497 | -0.04% | +1.25% | -5.10% | $822910.41 | $25246.81 | ||
| 4028 | LEARN | $0.01127762159 | -1.52% | -0.64% | -12.75% | $822559.77 | $51909.61 | ||
| 4031 | WARP | $0.00000956114 | +2.65% | -21.22% | -46.20% | $822034.39 | $583255.70 | ||
| 4033 | PLAY | $0.00110790606 | -0.60% | +7.49% | -15.83% | $820892.62 | $136.77 | ||
| 4007 | SVM | $0.00863642330 | - | -1.98% | +26.38% | $820460.66 | $85.36 | ||
| 4041 | GAINS | $0.01464000317 | -1.34% | -4.82% | -16.52% | $818111.26 | $8540.89 | ||
| 4018 | WRLD | $0.00149018476 | - | - | -10.21% | $818004.33 | $5.57 | ||
| 4035 | DEMI | $0.47640405208 | -0.08% | +2.03% | -1.68% | $816947.09 | $48.14 | ||
| 4049 | PASG | $0.00060457096 | -0.51% | +2.30% | -17.59% | $816870.65 | $2539.99 | ||
| 4038 | ORBT | $0.05454390877 | -1.51% | +1.80% | -27.16% | $815567.03 | $5780.44 | ||
| 4039 | PEPO | $0.00082481895 | -0.85% | +5.31% | -15.68% | $815294.87 | $7441.49 | ||
| 4047 | DEEPAI | $0.00808207030 | -1.45% | -5.34% | -32.96% | $811300.90 | $1159.32 | ||
| 4048 | NUSA | $8.74 | -0.58% | -1.55% | -6.77% | $809580.16 | $666.99 | ||
| 4051 | ICBX | $0.00010132474 | -0.04% | -2.33% | -30.47% | $809533.50 | $93418.04 | ||
| 4044 | BASESHAKE | $0.00080437624 | -7.75% | -0.33% | -29.56% | $809375.73 | $20318.19 | ||
| 4054 | AREA | $0.00686608451 | +0.20% | -9.93% | -15.51% | $809237.52 | $3304.40 | ||
| 4043 | ZEUS | $0.0…01928 | -1.34% | -2.11% | -10.56% | $808931.33 | $288532.51 | ||
| 4046 | CRMON | $228.53 | -0.23% | +0.15% | -6.67% | $808407.10 | $45777.07 | ||
| 4055 | ZUSDT | $0.99280471301 | -0.19% | -0.21% | -0.16% | $807294.13 | $24355.58 | ||
| 4061 | MUSDC | $0.99902640772 | -0.18% | -0.08% | +1.44% | $805067.65 | $53259.90 | ||
| 4058 | DPET | $0.01606246035 | -0.21% | -16.21% | +8.10% | $804813.63 | $10914.50 | ||
| 4050 | KNINE | $0.00000116381 | -1.83% | -5.15% | -16.42% | $803643.33 | $80099.96 | ||
| 4063 | DDBAM | $0.03806912782 | -2.47% | -4.65% | -41.47% | $803100.00 | $4032.35 | ||
| 4059 | POLLY | $0.00079451041 | -8.24% | +5.95% | -32.23% | $801998.76 | $14662.59 | ||
| 4056 | FER | $0.00049409144 | -1.45% | -3.33% | -7.50% | $800743.57 | $41344.53 | ||
| 4052 | WHALES | $0.03098768379 | -0.56% | +4.90% | -11.42% | $800589.45 | $4292.56 | ||
| 4064 | POOL | $0.11199 | -0.99% | -2.15% | -11.97% | $798845.51 | $5746.15 | ||
| 4072 | LEVER | $0.00002278260 | +0.50% | -4.35% | +14.94% | $797373.64 | $545111.65 | ||
| 4060 | BAX | $0.00001001337 | -0.55% | -1.86% | -14.06% | $797249.65 | $13839.86 | ||
| 4069 | IMF | $0.02590758117 | -1.99% | -0.98% | -10.27% | $797218.54 | $161.45 | ||
| 4065 | MOONPIG | $0.00081877502 | -0.21% | -0.64% | -9.72% | $797172.06 | $1.05M | ||
| 4057 | TEN | $0.00696909800 | +3.09% | +11.15% | -2.87% | $796999.98 | $6015.03 | ||
| 4042 | PKT | $0.00021784819 | - | -0.56% | -14.80% | $795787.11 | $281.62 | ||
| 4077 | EYWA | $0.00186588624 | -0.10% | -0.01% | -3.32% | $793722.75 | $301480.66 | ||
| 4075 | ST | $0.00217466006 | -6.48% | -7.34% | -47.89% | $792981.21 | $1.18M | ||
| 4062 | LAUNCH | $0.01567049358 | -1.91% | -5.30% | -17.21% | $792904.42 | $1589.02 | ||
| 4066 | APOON | $131.03 | +0.09% | +4.64% | +0.33% | $789980.04 | $19.87 | ||
| 4079 | GZONE | $0.00189112854 | -1.76% | +0.58% | -5.95% | $789041.01 | $17319.38 | ||
| 4074 | WAGMI | $0.00078846648 | -1.36% | -16.27% | -37.23% | $788141.18 | $65667.83 | ||
| 4071 | BUT | $0.00186881932 | -2.68% | -1.93% | -23.76% | $788079.40 | $826.65 | ||
| 4076 | NOMNOM | $0.00078953305 | -1.32% | +3.41% | -38.79% | $787918.62 | $115492.79 | ||
| 4082 | HTS | $0.00888351346 | -1.81% | +0.95% | -4.23% | $787862.27 | $1787.89 | ||
| 4087 | SHIC | $0.00000823841 | -0.61% | +2.28% | -15.01% | $787725.75 | $34304.02 | ||
| 4045 | QCOMON | $162.66 | - | -1.97% | -6.27% | $787532.52 | $5.19 | ||
| 4084 | SPYR | $666.83 | -0.33% | +0.29% | -1.37% | $787443.10 | $108125.32 | ||
| 4068 | BRK.BX | $496.24 | -1.59% | -2.80% | -1.41% | $786343.37 | $1447.49 | ||
| 4053 | CLARITY | $0.00092241068 | - | - | -18.21% | $785560.51 | $16.04 | ||
| 4078 | WIT | $0.00058875008 | -1.83% | +2.67% | -3.08% | $784770.17 | $175.59 | ||
| 4086 | PAPER | $0.00086632654 | -0.51% | -17.24% | -37.91% | $783042.14 | $1072.53 | ||
| 4080 | $ALPHA | $0.00158199920 | -1.04% | +2.32% | +21.02% | $783001.88 | $3013.67 | ||
| 4090 | GRIND | $0.00001006154 | -1.26% | -0.30% | -9.85% | $782562.36 | $663.18 | ||
| 4093 | NUMMUS | $0.00782458103 | -1.90% | -1.90% | +14.62% | $781636.93 | $3037.94 | ||
| 4085 | RAGE | $0.00073727082 | -3.42% | -7.44% | -29.27% | $781315.44 | $12688.12 | ||
| 4091 | KUMA | $0.0…01948 | -1.81% | -1.03% | -14.20% | $781050.13 | $2089.38 | ||
| 4088 | MAHA | $0.11998 | -0.32% | +7.12% | +12.84% | $780833.17 | $50800.17 | ||
| 4094 | OIIAOIIA | $0.00077957834 | -4.54% | -13.89% | +17.56% | $779447.60 | $127046.56 | ||
| 4083 | ARMON | $140.66 | -0.77% | +2.97% | -0.36% | $779381.56 | $445.01 | ||
| 4098 | GIVE | $0.00077531204 | -1.40% | +28.37% | +27.62% | $776813.51 | $73997.59 | ||
| 4089 | EMERGE | $0.00000820490 | -0.63% | -11.43% | -35.06% | $775764.80 | $14044.38 | ||
| 4073 | SUSX | $1.01 | - | - | -3.23% | $772640.27 | $9.50 | ||
| 4095 | BIRBSTR | $0.00081104234 | -1.54% | -20.95% | -37.07% | $772397.44 | $31629.18 | ||
| 4016 | BMTON | $1.77 | - | - | -7.08% | $772316.83 | $32.31 | ||
| 4092 | AIW | $0.00103600105 | -0.30% | -0.87% | -8.87% | $772226.97 | $3392.31 | ||
| 4099 | SKBDI | $0.01039191891 | -1.14% | +7.89% | -40.38% | $771751.01 | $470069.92 | ||
| 4096 | MRDN | $0.02897487667 | +0.33% | +2.23% | -37.39% | $770818.82 | $111410.11 | ||
| 4097 | EMC | $0.00120478673 | -0.26% | -3.85% | -15.38% | $770763.01 | $9097.99 | ||
| 4067 | W🍖 | $0.00767694910 | - | +0.07% | -24.24% | $767620.61 | $72.53 | ||
| 4070 | OMNI | $1.24 | - | -4.25% | -4.89% | $766131.40 | $1170.83 | ||
| 4081 | OBOT | $0.00386296136 | - | +10.99% | -14.87% | $762935.85 | $6.91 | ||
| 4040 | GPUAI | $0.00064110119 | - | - | -12.30% | $641081.65 | $0.00 |
Werbung