Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.5%
$3.17 Billionen

24Std Volumen$109.85 Milliarden

Coins17,654

Wechsel1451

Marktdominanz
BTC 56.91%ETH 11.71%
Letzte 7 Tage
4004
Ethos logo
Ethos
ETHOS
$0.00049382446--
-3.92%
$865903.16$7.80
4052
Evercraft Ecotechnologies logo
Evercraft Ecotechnologies
ECET
$0.00124663766--
+0.93%
$859153.44$25.93
4006
SolARBa logo
SolARBa
SOLARBA
$3.41
-1.75%
+1.42%
+10.30%
$854840.91$1359.28
4007
Dtravel logo
Dtravel
TRVL
$0.00188076654
-0.39%
-0.65%
-4.55%
$854397.84$171720.83
4005
TRONPAD logo
TRONPAD
TRONPAD
$0.00111510793
-0.59%
-0.12%
+0.86%
$853290.69$2.24
4010
PEPECAT logo
PEPECAT
PEPECAT
$0.00086199915-
+0.05%
+3.89%
$853137.09$279.94
4008
STRIKE logo
STRIKE
STRIKE
$0.00022126665
-1.13%
-16.73%
-2.12%
$853014.97$249791.96
4009
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$29.53
-0.89%
+1.41%
+8.62%
$852664.43$683.70
4011
Pyth USDC logo
Pyth USDC
PYTHUSDC
$1.07
-0.25%
-0.52%
+0.44%
$849875.44-
4012
Boomer logo
Boomer
BOOMER
$0.00091546137
-0.75%
+0.43%
-0.07%
$849487.27$2499.65
4013
AITV logo
AITV
AITV
$0.00286425429
-0.93%
-2.68%
-75.05%
$848742.60$6845.75
4014
TON Station logo
TON Station
MRSOON
$0.00001290275
+0.02%
-9.39%
-10.83%
$848654.58$215081.95
4016
Ion logo
Ion
ION
$39.80
-0.74%
+2.70%
+34.66%
$848255.74$66.05
4017
GRELF logo
GRELF
GRELF
$0.12754
-0.83%
-2.08%
-0.84%
$847410.03$1396.69
4019
Nabla logo
Nabla
NABLA
$0.00294756851
+0.01%
+0.03%
+2.95%
$846974.82$3.06
4031
Eafin logo
Eafin
EAFIN
$0.00388066970--
-4.77%
$846126.03$17.83
4020
GKHAN logo
GKHAN
GKN
$0.00028196572
-1.90%
+5.62%
+20.15%
$845526.64$800.19
4015
The SWARM logo
The SWARM
SWARM
$0.00164204099
-0.42%
-3.48%
+45.78%
$845251.28$1276.13
4022
Kasta logo
Kasta
KASTA
$0.00110624279
-2.30%
-10.52%
-37.63%
$845030.73$83650.90
4023
Acolyt logo
Acolyt
ACOLYT
$0.00084481163
-0.90%
-5.62%
+36.35%
$843749.00$2795.88
4025
Zoof Wallet logo
Zoof Wallet
ZOOF
$0.00084137413
-2.81%
-0.56%
+13.75%
$843512.44$12107.21
4021
Multichain Bridged WETH (Fantom) logo
Multichain Bridged WETH (Fantom)
WETH
$31.59
-0.02%
+64.16%
+127.99%
$843391.86$50.47
4024
Vanguard xStock logo
Vanguard xStock
VTIX
$343.54
+0.04%
+0.89%
+2.24%
$843362.55$11522.24
4026
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$136.40
-1.33%
-1.17%
+4.13%
$843272.81$3.35M
4022
Bitcoin Hyper logo
Bitcoin Hyper
HYPER
$0.00084291196
-0.53%
+1.13%
-91.34%
$842914.77$8207.67
4029
XOXNO logo
XOXNO
XOXNO
$0.01240468252
-2.31%
+3.00%
+17.06%
$842769.67$745.48
4030
Kenshi logo
Kenshi
KNS
$0.00097941702
-0.71%
-1.07%
+2.01%
$842517.65$155.71
4028
Unifi Protocol DAO logo
Unifi Protocol DAO
UNFI
$0.10674351979
-0.17%
-2.48%
+5.78%
$842513.67$259945.26
4027
Earnm logo
Earnm
EARNM
$0.00019838011
-0.25%
+0.23%
-0.56%
$840720.65$23831.75
4032
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99778
+0.01%
-0.13%
+0.59%
$840031.61$42942.91
4034
MetaCene logo
MetaCene
MAK
$0.00157473829
+0.21%
-6.47%
-5.66%
$839958.52$245877.37
4033
Bloktopia logo
Bloktopia
BLOK
$0.00003358947
-1.40%
-8.05%
-57.92%
$839754.26$137850.93
4037
Dork Lord logo
Dork Lord
DORKY
$0.01210362961
-0.83%
+5.25%
+14.86%
$839261.97$88272.51
4038
Wrapped TAC logo
Wrapped TAC
WTAC
$0.00422514371
-0.07%
-2.14%
-8.91%
$837921.43$19458.86
4036
ASX Capital logo
ASX Capital
ASX
$0.11398
-1.10%
-0.17%
+1.67%
$837178.21$73.69
4040
Blinks.gg logo
Blinks.gg
BGG1
$0.00083893169
-0.37%
-0.44%
-3.55%
$836732.06$63628.95
4039
MANIFEST logo
MANIFEST
MANIFEST
$0.00102817529
-1.08%
-2.81%
-12.00%
$836535.94$3775.59
4041
Market Dominance logo
Market Dominance
MD
$0.00150924481
-1.22%
-8.00%
+1.76%
$835031.58$12795.62
4043
Klaytn Dai logo
Klaytn Dai
KDAI
$0.099506671
-0.43%
-2.17%
+6.29%
$834583.44$51.27
4046
Moon Tropica logo
Moon Tropica
CAH
$0.29761
-0.51%
+1.60%
+23.23%
$833683.90$3559.67
4046
BUCK logo
BUCK
BUCK
$0.99868
-1.12%
-0.73%
-$833471.31$1548.39
4048
DUKO logo
DUKO
DUKO
$0.00008712261
+3.28%
-1.41%
+2.47%
$833064.87$179735.46
4044
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.95
+1.04%
+4.45%
+0.47%
$832910.01$2656.10
4050
Metal Dollar logo
Metal Dollar
XMD
$0.99506671
-0.42%
-0.47%
+0.69%
$832036.97$2.47M
4045
Internet Token logo
Internet Token
INT
$0.00194010870
-0.51%
-2.52%
-3.54%
$831091.11$212015.52
4054
Cronos zkEVM Bridged WBTC (Cronos zkEVM) logo
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
$90,294.63
-1.42%
+0.05%
+0.88%
$830806.16$3230.96
4049
Staked Stream USD logo
Staked Stream USD
XUSD
$0.00408456792
-0.16%
-83.33%
-88.32%
$830784.45$75.85
4051
Vies Token logo
Vies Token
VIES
$0.00103179371
-0.53%
+6.08%
+48.68%
$829772.47$1415.23
4055
TrenchBuddy logo
TrenchBuddy
TRENCH
$0.00085711427
-1.77%
-3.11%
+13.80%
$829340.34$1798.42
4056
Silo Finance [OLD] logo
Silo Finance [OLD]
SILO
$0.00795221130
-0.05%
+0.05%
+3.88%
$829074.93$6903.07
4053
PLEARN logo
PLEARN
PLN
$0.00916745913
-0.07%
+7.74%
+7.51%
$828714.62$175466.99
4057
Optimus AI logo
Optimus AI
OPTI
$0.00828981030
-0.02%
-0.39%
-4.39%
$827653.07$64288.36
4058
Metaverse Index logo
Metaverse Index
MVI
$8.26
-0.87%
+1.62%
+12.44%
$824250.66$539.03
4059
Butthole Coin logo
Butthole Coin
BUTTHOLE
$0.00082563398
-1.59%
-1.93%
+14.70%
$824092.72$510469.04
4060
Liquid RON logo
Liquid RON
LRON
$0.14745
-0.84%
-2.20%
-3.47%
$823859.42$3038.95
4061
Antfarm Token logo
Antfarm Token
ATF
$0.11126
-0.81%
-0.26%
-2.15%
$823734.68$30.59
4062
Factor logo
Factor
FACT
$0.72549
-0.05%
-0.65%
-24.66%
$823197.43$14834.73
4063
Multibit logo
Multibit
MUBI
$0.00086706494
-1.36%
-3.86%
+7.35%
$822983.22$408048.72
4035
Omni logo
Omni
OMNI
$1.33--
+15.57%
$822194.58$1.23
4064
Threat Research & History Trail logo
Threat Research & History Trail
THRT
$0.00083178530
-4.91%
-2.93%
+114.54%
$821733.69$178485.48
4065
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$58.99
-1.67%
+3.17%
+13.40%
$821337.29$5136.03
4042
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$207.96--
+0.35%
$817319.03$11.75
4067
END logo
END
END
$0.00676898652
-0.81%
-3.09%
+17.16%
$817058.68$4954.60
4070
LABS logo
LABS
LABS
$0.00819781186
-3.37%
-0.43%
+17.06%
$816930.59$1254.74
4068
Terrace logo
Terrace
TRC
$0.00363805435
-0.03%
-8.10%
+2.21%
$816896.85$157499.88
4069
Ramses logo
Ramses
RAM
$0.01231123671
+0.22%
-1.87%
-7.47%
$816001.02$3764.63
4071
League of Kingdoms logo
League of Kingdoms
LOKA
$0.03210157574
-1.53%
-6.18%
+3.03%
$814490.05$1017.40
4072
Azuro Protocol logo
Azuro Protocol
AZUR
$0.00319941085
-0.33%
-2.11%
+8.48%
$814312.12$118204.88
4073
RefundYourSOL logo
RefundYourSOL
RYS
$0.00082979517
-1.59%
-1.62%
+2.50%
$812400.23$9243.86
4074
AME Chain logo
AME Chain
AME
$0.00081052706
-0.68%
-0.41%
-0.39%
$811661.98$68622.34
4075
Xend Finance logo
Xend Finance
RWA
$0.00405905803
-0.41%
-0.44%
+0.66%
$810807.58$18301.77
4077
Spheroid Universe logo
Spheroid Universe
SPH
$0.00030684238-
-0.49%
-1.43%
$810328.23$1.27
4076
Nitro logo
Nitro
NITRO
$0.00000192608
+0.39%
-13.66%
+30.65%
$809800.31$254551.54
4078
Brazil National Football Team Fan Token logo
Brazil National Football Team Fan Token
BFT
$0.02842190951
-0.19%
-3.24%
+9.06%
$808703.20$60825.86
4080
CANA Holdings California Carbon Credits logo
CANA Holdings California Carbon Credits
CANA
$31.18
-0.45%
+1.04%
+0.64%
$807317.70$574.94
4083
Kekius Maximus logo
Kekius Maximus
KM
$0.00080871785
-0.14%
-2.34%
-0.42%
$806671.18$276061.63
4079
rETH2 logo
rETH2
RETH2
$1,874.02-
-0.92%
-29.23%
$806457.42$52.40
4082
EVERY logo
EVERY
EVERY
$0.00061196602
-6.10%
-17.39%
-28.09%
$806001.86$12801.37
4084
Taboshi logo
Taboshi
TABOSHI
$14.40
-0.71%
-2.93%
+1.11%
$804821.99$189.79
4085
NSDQ420 logo
NSDQ420
NSDQ
$0.00080609449
+0.34%
+8.28%
+4.75%
$804438.16$71133.40
4087
D1ckGPT logo
D1ckGPT
DICK
$0.03078266005
-0.03%
+0.53%
-2.26%
$803797.88$76.13
4080
FOMO logo
FOMO
FOMO
$0.00198814328
-0.60%
-0.89%
+27.53%
$803151.27$16544.57
4088
SERO logo
SERO
SERO
$0.00180025659
-0.01%
+0.45%
+1.10%
$803016.75$16399.72
4092
DeFiChain logo
DeFiChain
DFI
$0.00087945805
-0.16%
+5.81%
-91.56%
$801100.80$2068.42
4089
Solana Compass Staked SOL logo
Solana Compass Staked SOL
COMPASSSOL
$157.59
-1.01%
-1.56%
+4.47%
$801083.07$37.86
4089
BizAuto logo
BizAuto
BIZA
$0.00023537850
-0.37%
-0.78%
+3.07%
$800769.62$355.67
4091
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,166.70
-0.26%
-0.10%
+9.98%
$800628.96$438.04
4093
Kuma Inu logo
Kuma Inu
KUMA
$0.0…02004
-0.65%
-1.43%
-1.04%
$800623.80$112.68
4095
Degen Spartan AI logo
Degen Spartan AI
DEGENAI
$0.00080148100
+1.05%
+2.91%
-22.08%
$799910.88$290301.67
4086
STEAM logo
STEAM
STEAM
$0.00334767579
-0.03%
-4.80%
-20.60%
$798957.42$3745.66
4094
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$199.50
+1.17%
+5.51%
+2.58%
$798899.35$1.92M
4097
Waterfall logo
Waterfall
WATER
$0.00014301822
-0.11%
-0.54%
+10.00%
$798121.93$12367.68
4098
Obortech logo
Obortech
OBOT
$0.00403798070
+0.04%
+0.63%
+1.04%
$797494.41$1111.71
4096
ElonRWA logo
ElonRWA
ELONRWA
$0.00002529495
-0.52%
-0.74%
-3.36%
$796799.85$523.91
4099
Ballz of Steel logo
Ballz of Steel
BALLZ
$0.00079632474
-0.83%
-0.92%
+3.97%
$795994.84$897.54
4100
myDid logo
myDid
SYL
$0.00010294417
-0.43%
-0.10%
-1.78%
$794834.05$20044.15
4101
Toad Killer logo
Toad Killer
$TOAD
$0.0…01871
-0.86%
+10.87%
+12.23%
$794466.51$56101.85
4102
Resister logo
Resister
RSTR
$0.00631595979
-4.04%
-10.55%
-0.40%
$793311.78$962.59
4103
SolForge Fusion logo
SolForge Fusion
SFG
$0.11488
-1.75%
-2.05%
+2.34%
$792606.37$1440.78
4066
GPU AI logo
GPU AI
GPUAI
$0.00065249237--
+0.93%
$652472.48$0.00
Werbung