Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.11 Billionen24Std Volumen$70.87 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.61%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4017 | MORE | $0.09370616120 | - | - | +1.80% | $723440.58 | $131.61 | ||
| 4036 | COVN | $0.00657677719 | - | - | +1.80% | $708381.18 | $14254.60 | ||
| 4058 | BESC | $0.76711 | - | - | +1.80% | $703515.38 | $0.00 | ||
| 4067 | MARSO | $0.00006513171 | - | - | +1.80% | $686388.33 | $17.06 | ||
| 4095 | LEND | $0.01890307855 | -0.15% | -0.38% | +1.80% | $679507.70 | $0.00 | ||
| 4002 | SASHIMI | $0.00284633248 | -0.09% | -0.05% | -2.45% | $636492.37 | $16675.97 | ||
| 4003 | GULF | $0.00421355507 | -0.02% | +0.02% | +0.02% | $636117.77 | $23838.94 | ||
| 4004 | ENT | $0.00006494128 | -0.26% | -1.33% | -7.44% | $635439.70 | $1123.19 | ||
| 4001 | ZAP | $0.00138129282 | - | -0.25% | -2.26% | $635412.24 | $8.45 | ||
| 4006 | DUREV | $0.00639049106 | +0.12% | -0.49% | +5.23% | $634556.17 | $27616.72 | ||
| 4007 | DINO | $0.00202322343 | -1.01% | +13.61% | -1.73% | $634100.91 | $45109.45 | ||
| 4005 | SEVILLA | $0.30742511052 | +1.90% | +3.31% | +20.85% | $634026.99 | $121363.34 | ||
| 4008 | SAUBER | $0.22743 | -0.20% | +0.48% | +3.95% | $633803.70 | $240703.94 | ||
| 4010 | PSSYMONSTR | $0.00063373903 | - | -1.21% | -2.56% | $633085.25 | $73.92 | ||
| 4009 | VIB | $0.00346889243 | +2.91% | +15.50% | -77.51% | $633079.08 | $2560.71 | ||
| 4012 | SRK | $0.00006155238 | -0.14% | -1.71% | -6.76% | $632314.86 | $27843.62 | ||
| 4011 | CREA | $0.00632052535 | -0.39% | -4.13% | +20.30% | $632147.75 | $2069.77 | ||
| 4013 | PLANET | $0.00000074177 | +0.15% | +1.78% | +7.64% | $631570.97 | $107203.67 | ||
| 4014 | FCL | $0.00514951515 | -0.32% | -0.07% | +9.32% | $631206.59 | $3.58 | ||
| 4015 | USDT | $0.99937 | -0.01% | -0.18% | -0.10% | $630792.19 | $3451.95 | ||
| 4016 | TERRA | $0.00307704587 | -0.81% | -3.65% | -9.21% | $629514.01 | $1582.78 | ||
| 4018 | NIGELLA | $0.38741 | +0.06% | +1.89% | +34.85% | $626917.48 | $185261.41 | ||
| 4019 | BANK | $0.00626752102 | -0.05% | +0.01% | +23.05% | $626830.65 | $17453.64 | ||
| 4020 | MELLOW | $0.00902037314 | -0.09% | -5.52% | -16.87% | $626297.13 | $1944.97 | ||
| 4021 | SYBTC | $96,641.54 | +0.01% | -0.16% | +2.04% | $625365.80 | $141041.92 | ||
| 4022 | HELIO | $0.00067286586 | +0.32% | -2.39% | +25.09% | $625150.79 | $41435.72 | ||
| 4023 | PPCOIN | $0.00062525834 | +0.22% | +5.66% | -0.84% | $625095.48 | $11346.69 | ||
| 4024 | AICM | $0.00312494251 | -0.33% | -1.62% | -14.14% | $625081.12 | $1309.17 | ||
| 4025 | COST | $0.00065860288 | +0.18% | +6.80% | -3.12% | $625041.60 | $7171.21 | ||
| 4027 | TOKO | $0.00033412001 | +0.01% | +0.01% | +7.64% | $625027.63 | $67200.78 | ||
| 4026 | AM | $0.22550932872 | -0.34% | +0.51% | +2.20% | $624843.27 | $157130.27 | ||
| 4028 | WBLT | $1.03 | +0.13% | -0.05% | +2.26% | $624655.83 | $25202.48 | ||
| 4031 | PEP | $0.00062988417 | -1.21% | -9.32% | -12.22% | $623405.22 | $150487.58 | ||
| 4029 | BCDT | $0.01809452159 | - | - | +0.06% | $623214.88 | $239.12 | ||
| 4032 | AUTO | $8.15 | +0.06% | +0.36% | +1.65% | $622941.77 | $21951.52 | ||
| 4033 | TTK | $0.00077338135 | -4.45% | -2.09% | -0.30% | $622252.52 | $17562.00 | ||
| 4034 | HATCHY | $0.00061909056 | -0.55% | -3.66% | -9.74% | $621912.33 | $151.68 | ||
| 4030 | USDC | $0.99551 | - | - | -0.43% | $621553.82 | $97.80 | ||
| 4035 | BIKE | $0.00062149985 | -0.27% | -0.75% | -6.09% | $621536.09 | $192.33 | ||
| 4037 | FREE | $0.00000007749 | +0.22% | +0.45% | -7.94% | $619976.99 | $177921.95 | ||
| 4038 | DNA | $0.00000149674 | -0.08% | -3.28% | +4.40% | $619330.82 | $2527.86 | ||
| 4039 | GROGGO | $0.00166134842 | -1.32% | +21.82% | +114.11% | $619232.91 | $28381.61 | ||
| 4040 | BSTY | $0.02602165636 | -0.18% | -13.76% | +96.52% | $618837.11 | $152.76 | ||
| 4041 | AVL | $0.31609854624 | -0.80% | +2.82% | +7.02% | $618372.12 | $38090.72 | ||
| 4043 | NCN | $0.00226376672 | -0.39% | -11.88% | +94.15% | $618151.81 | $43704.38 | ||
| 4042 | DFX | $0.01416400964 | -0.22% | -1.63% | -3.93% | $617296.23 | $75.63 | ||
| 4045 | OMNIA | $0.03472718379 | -1.58% | -1.52% | -1.00% | $615918.60 | $139485.13 | ||
| 4046 | ANARCHY | $0.00143159875 | +0.23% | -1.35% | +37.46% | $615531.95 | $3215.70 | ||
| 4047 | EMILIA | $0.00064771290 | -1.01% | +6.72% | +42.88% | $615499.57 | $12392.73 | ||
| 4048 | WOMBAT | $0.00019206841 | -0.17% | +3.39% | +2.30% | $615400.98 | $273.48 | ||
| 4049 | SMILE | $0.02516857577 | -0.67% | -3.58% | -11.54% | $614696.12 | $293573.92 | ||
| 4051 | SCAR | $0.00021548669 | - | +0.36% | -1.64% | $613924.96 | $127.55 | ||
| 4050 | SUSX | $1.08 | -0.05% | -0.01% | -1.11% | $613859.43 | $107.63 | ||
| 4052 | PKR | $0.00110923605 | -0.27% | +6.49% | +18.21% | $613454.47 | $3728.78 | ||
| 4044 | BOOH | $0.00681375473 | - | -0.65% | -20.87% | $612122.33 | $117.34 | ||
| 4053 | $PEPE | $0.00002129039 | -0.04% | +1.75% | -9.28% | $610646.30 | $41.98 | ||
| 4054 | $PLATH | $0.00063017329 | +0.18% | -2.24% | +73.43% | $610409.90 | $7150.33 | ||
| 4055 | PROOF | $0.06906030449 | -0.33% | +2.95% | +6.44% | $610279.42 | $3914.01 | ||
| 4056 | IDRX | $0.00006028278 | -0.03% | -0.13% | +1.90% | $609930.46 | $37943.46 | ||
| 4057 | NOEL | $0.00207449308 | -2.01% | +5.13% | +7.79% | $609833.22 | $111166.17 | ||
| 4059 | WAV | $0.00631541766 | -0.83% | -17.89% | -50.08% | $608178.23 | $520049.95 | ||
| 4060 | ELK | $0.03747772300 | -0.50% | -0.42% | -4.18% | $606402.20 | $1743.81 | ||
| 4061 | QKNTL | $0.00757788441 | -0.18% | +0.09% | -32.55% | $605935.47 | $624.17 | ||
| 4062 | DAIGE | $0.00060858607 | +0.68% | -13.26% | -41.93% | $605660.91 | $20983.69 | ||
| 4063 | PUMPCORN | $0.00060550218 | -0.18% | -1.24% | -0.06% | $605488.89 | $378.09 | ||
| 4064 | DIME | $0.00000605010 | -0.33% | +1.69% | -22.53% | $605357.82 | $9741.23 | ||
| 4066 | HERMES | $0.00278089623 | -0.32% | -0.14% | +15.93% | $603732.51 | $433.44 | ||
| 4068 | FOR | $0.00107097656 | -0.83% | +2.14% | -6.97% | $603703.99 | $30615.29 | ||
| 4069 | TOOKER | $0.00062140348 | -0.05% | +0.12% | -14.28% | $603068.42 | $62260.03 | ||
| 4071 | IXO | $0.00695301155 | +0.13% | -1.22% | -22.51% | $602312.10 | $15.93 | ||
| 4072 | STUPID | $0.00060482758 | -0.26% | -1.25% | -21.22% | $601653.59 | $385856.48 | ||
| 4070 | CZ | $0.13588 | - | -0.52% | -0.18% | $601463.83 | $53.86 | ||
| 4065 | HBOT | $0.00108668512 | - | -18.73% | -8.90% | $601215.00 | $0.94 | ||
| 4073 | BRETTA | $0.00059914166 | -0.26% | -0.26% | - | $600995.56 | $12649.17 | ||
| 4074 | SHITZU | $0.00194824640 | -0.24% | -1.81% | -8.60% | $598099.99 | $2269.05 | ||
| 4075 | SDFXN | $28.95 | -4.10% | -9.85% | -11.32% | $597597.70 | $1177.82 | ||
| 4076 | TST | $0.00463816793 | -0.05% | -0.50% | -0.60% | $597497.57 | $743.77 | ||
| 4078 | DGI | $0.00062275268 | -0.06% | -5.35% | +470.62% | $596310.08 | $62.49 | ||
| 4079 | GAIA | $0.00141155347 | +0.08% | +0.01% | -0.01% | $596071.17 | $75964.46 | ||
| 4077 | CBC | $0.00006698648 | - | -0.30% | -1.32% | $595360.24 | $110.02 | ||
| 4080 | HUSKY | $0.0…06708 | -0.58% | +5.97% | -17.60% | $595326.70 | $3536.17 | ||
| 4081 | GYMNET | $0.00476836584 | -0.45% | -0.62% | -7.12% | $595065.83 | $638.24 | ||
| 4082 | VYPER | $0.00104071591 | +0.01% | +3.85% | +94.60% | $593963.33 | $1225.47 | ||
| 4083 | ERTHA | $0.00048860354 | +0.16% | +0.14% | -22.93% | $593015.14 | $1.47M | ||
| 4084 | DAI | $0.20334388188 | -6.97% | -8.40% | -6.98% | $592147.50 | $59.40 | ||
| 4085 | RAVEN | $0.00013347453 | -0.01% | +2.47% | +8.87% | $592093.25 | $56.78 | ||
| 4086 | HON | $0.00707964372 | -0.66% | -3.23% | -12.18% | $591123.27 | $1100.25 | ||
| 4087 | FRTN | $0.00163388254 | +0.20% | +1.67% | -2.44% | $590801.39 | $1962.39 | ||
| 4088 | CWS | $0.10119008339 | +0.82% | -0.23% | -3.16% | $590709.64 | $59321.52 | ||
| 4089 | FIGHT | $0.00059499769 | -2.47% | -6.15% | -3.11% | $590639.19 | $135800.75 | ||
| 4090 | UBSN | $0.00000369893 | -0.08% | -4.55% | +12.65% | $590170.63 | $275.43 | ||
| 4091 | CLEV | $4.99 | -0.17% | +1.78% | +8.48% | $589494.88 | $372.85 | ||
| 4092 | WEALTH | $0.00058979362 | +0.22% | -9.45% | -28.33% | $589437.54 | $2855.28 | ||
| 4093 | OPEN | $0.00083785389 | -0.03% | +0.90% | +39.58% | $589018.32 | $8.33 | ||
| 4094 | MZERO | $0.00587114501 | -0.53% | -11.51% | -6.40% | $588676.78 | $31082.35 | ||
| 4096 | THC | $0.00008609560 | -0.04% | +0.39% | -0.23% | $587716.34 | $134.06 | ||
| 4098 | BCCOIN | $0.05955874840 | +0.76% | +4.52% | +53.18% | $587629.32 | $220298.23 | ||
| 4099 | DMAGA | $0.00059172105 | +0.60% | -0.65% | -14.47% | $587521.86 | $542230.34 | ||
| 4097 | ◨ | $0.00037787268 | -0.28% | -1.67% | +0.36% | $587497.29 | $6801.15 | ||
| 4100 | SOAR | $0.00548199686 | - | +32.07% | -18.21% | $585371.53 | $88.05 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Werbung