Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.7%
$3.36 Billionen24Std Volumen$109.21 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.81%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3968 | SPORT | $0.04512913987 | - | - | -4.51% | $941551.66 | $0.00 | ||
| 3904 | PURPLE | $0.00083941127 | +0.00% | +113.38% | +81.40% | $839296.08 | $31409.70 | ||
| 3902 | STAR | $0.00615526491 | +0.47% | -1.66% | -5.82% | $833639.21 | $430921.08 | ||
| 3906 | PLS | $0.01794504016 | -0.36% | -0.35% | -7.79% | $831622.62 | $119.84 | ||
| 3907 | YAI | $0.00903006837 | -0.39% | -2.18% | -11.73% | $830767.96 | $1431.41 | ||
| 3905 | REV | $0.00000450025 | -2.19% | +12.54% | +6.00% | $830597.20 | $0.00 | ||
| 3914 | SHIFU | $0.00000905931 | +0.53% | -0.96% | -10.28% | $829495.84 | $4415.60 | ||
| 3908 | SN35 | $0.65903759529 | -1.08% | -3.72% | +2.52% | $829381.27 | $37287.54 | ||
| 3909 | VIS | $0.01506919227 | -0.75% | -4.45% | -18.21% | $828989.92 | $1129.91 | ||
| 3912 | PAIRS | $0.00010359329 | -3.29% | -5.13% | -7.10% | $828746.46 | $22381.81 | ||
| 3910 | HYLX | $0.00082896694 | -3.04% | -17.46% | -40.64% | $827620.56 | $86230.23 | ||
| 3903 | FINC | $0.02612013520 | +0.46% | -3.47% | -24.02% | $827509.85 | $28449.06 | ||
| 3911 | HUND | $0.00206787406 | -0.10% | +0.16% | -18.32% | $827318.30 | $353531.58 | ||
| 3915 | UX | $0.00018611806 | -0.12% | -10.24% | -14.93% | $825112.56 | $4895.50 | ||
| 3916 | TIME | $0.00235467552 | -1.19% | +1.88% | -12.56% | $824119.52 | $4863.13 | ||
| 3913 | SOUL | $0.82196 | - | -2.05% | -23.55% | $822133.84 | $149.76 | ||
| 3920 | FCTR | $0.05457280395 | +0.32% | -0.87% | -4.94% | $820711.95 | $8346.76 | ||
| 3919 | GALAXIS | $0.00030121464 | -0.15% | -4.79% | -19.99% | $819470.64 | $156233.69 | ||
| 3921 | ASTRL | $0.04995055865 | -0.51% | -2.18% | +11.75% | $819188.54 | $199.88 | ||
| 3922 | STORE | $0.00084212680 | -0.63% | -2.35% | -46.15% | $819061.11 | $8724.03 | ||
| 3923 | LINGANG | $0.00080807826 | -5.87% | +15.06% | - | $818798.44 | $414113.53 | ||
| 3917 | AVG | $0.00586418127 | -0.23% | +0.04% | -9.53% | $817010.06 | $96.38 | ||
| 3926 | TREEINCAT | $0.00082280478 | -3.69% | -5.76% | -19.54% | $816994.39 | $110134.90 | ||
| 3924 | LUMI | $0.00081643373 | -1.85% | -8.77% | -22.81% | $816432.69 | $186.36 | ||
| 3925 | RFOX | $0.00042330893 | -0.42% | -21.68% | -8.61% | $815922.59 | $5.33 | ||
| 3932 | BALLZ | $0.00081538930 | -0.49% | -2.71% | -14.94% | $815402.15 | $1331.84 | ||
| 3927 | YOYO | $0.00081382265 | -1.62% | -9.78% | +3.04% | $813843.86 | $3474.59 | ||
| 3928 | XKR | $0.00133353280 | -0.54% | +0.71% | -6.41% | $812214.12 | $2408.86 | ||
| 3918 | ◨ | $0.00052211235 | - | - | +0.16% | $812170.36 | $748.79 | ||
| 3930 | BEFE | $0.00000859652 | +0.13% | -7.73% | -4.52% | $809542.77 | $250768.71 | ||
| 3931 | GORA | $0.02128576545 | -0.05% | -1.28% | -19.32% | $808969.48 | $1922.78 | ||
| 3959 | NUT | $0.00000003762 | -3.10% | -3.34% | -4.85% | $808631.71 | $222480.96 | ||
| 3929 | WBTC | $105,014.14 | +1.81% | +0.46% | -4.03% | $808288.93 | $5721.02 | ||
| 3933 | SEAL | $0.03833603936 | +0.66% | -1.95% | -6.06% | $804949.15 | $110521.02 | ||
| 3935 | TEER | $0.20262011646 | -1.53% | -2.80% | -3.77% | $804563.85 | $107870.25 | ||
| 3936 | SATO | $0.00000191225 | +0.14% | -1.89% | -25.48% | $804461.50 | $188366.73 | ||
| 3937 | IDRX | $0.00006114876 | -0.01% | -0.06% | -0.71% | $804101.80 | $24522.92 | ||
| 3939 | SAGE | $0.00080348276 | -1.94% | -24.40% | -33.22% | $803695.93 | $7561.87 | ||
| 3938 | GFT | $0.00035865849 | -0.37% | +198.73% | +26.71% | $803573.94 | $427.45 | ||
| 3934 | CCV2 | $0.86270214534 | - | - | -2.36% | $802778.60 | $930.17 | ||
| 3947 | DMAGA | $0.00080118500 | +2.38% | +4.80% | +3.53% | $801169.65 | $622308.63 | ||
| 3941 | SHIK | $0.0…08465 | -0.19% | -1.37% | -9.21% | $800033.21 | $265.90 | ||
| 3942 | GNY | $0.00449252664 | -0.42% | +3.82% | -3.17% | $799946.31 | $522.41 | ||
| 3943 | FCOD | $0.00266466341 | -0.14% | -3.55% | +31.41% | $799567.39 | $574.91 | ||
| 3944 | $AGNT | $0.00441440301 | -0.00% | +0.01% | +0.02% | $799041.62 | $24679.87 | ||
| 3940 | FLY | $0.00072703022 | -2.67% | +13.42% | -42.08% | $797620.67 | $26744.37 | ||
| 3945 | LUNAR | $0.00088515746 | -0.37% | -2.09% | -8.87% | $797551.74 | $17.54 | ||
| 3950 | XAVI | $0.00079669394 | -1.77% | -21.82% | -37.87% | $796693.73 | $10379.35 | ||
| 3958 | HUSKY | $0.0…09006 | -0.26% | -4.26% | -23.32% | $796036.58 | $1376.25 | ||
| 3948 | WAM | $0.00116945229 | +0.06% | -2.05% | -0.05% | $795770.14 | $158030.84 | ||
| 3949 | HOA | $0.00529882937 | -1.59% | -10.44% | -17.22% | $795705.18 | $1549.49 | ||
| 3951 | VOLS | $0.00212876454 | +4.86% | +2.68% | -16.12% | $795497.02 | $40039.19 | ||
| 3953 | MVP | $0.01771328035 | -1.25% | +3.54% | +5.86% | $795170.53 | $171587.28 | ||
| 3954 | VINOS | $0.00791649328 | +6.67% | -1.39% | - | $791642.64 | $77482.05 | ||
| 3955 | GEMINI | $0.00079074067 | -3.18% | -4.94% | -28.46% | $790817.33 | $2155.08 | ||
| 3957 | SN59 | $0.62561 | -4.78% | -1.72% | -18.47% | $790653.15 | $188266.67 | ||
| 3956 | YEC | $0.04798900793 | -0.68% | -5.81% | -9.23% | $790646.78 | $522.92 | ||
| 3961 | BENI | $0.00079606728 | -0.54% | +0.58% | -15.71% | $789426.88 | $1981.91 | ||
| 3960 | MOO | $0.00097184545 | -0.62% | -2.64% | -9.67% | $789116.16 | $34.65 | ||
| 3962 | TOMB | $0.00255614676 | -0.87% | -3.84% | -18.45% | $788740.79 | $177.75 | ||
| 3963 | W3GG | $0.00965140191 | -0.02% | -1.35% | -11.46% | $788381.19 | $109233.97 | ||
| 3964 | $SMH | $0.01081249874 | -1.13% | -1.84% | -3.74% | $786190.28 | $433045.77 | ||
| 3946 | CHUCK | $0.00088202416 | -2.12% | -1.33% | +4.67% | $785014.67 | $136702.47 | ||
| 3965 | TRUST | $0.00078687626 | -0.05% | -6.53% | +7.00% | $784787.40 | $788805.96 | ||
| 3966 | WWY | $0.00018872914 | +0.01% | -7.69% | -15.52% | $784208.57 | $486137.25 | ||
| 3967 | OAX | $0.01408011367 | +1.06% | +1.84% | -1.55% | $784085.75 | $108793.22 | ||
| 3969 | SN49 | $0.61308251733 | -1.08% | -7.25% | -22.37% | $783416.79 | $390398.31 | ||
| 3970 | XMONEY | $0.00078384740 | -0.06% | +4.38% | -9.16% | $783273.49 | $14778.63 | ||
| 3975 | KDX | $0.01395927270 | -2.08% | -1.23% | -13.02% | $782265.93 | $6661.42 | ||
| 3971 | RST | $0.00138303895 | -7.73% | -11.30% | -23.48% | $781838.13 | $6034.53 | ||
| 3976 | MORPHAI | $0.00779043014 | -0.67% | -17.34% | -19.04% | $779052.62 | $15731.73 | ||
| 3978 | BLACKDRAGON | $0.00000001003 | -0.13% | -1.42% | -16.48% | $778770.31 | $9620.18 | ||
| 3974 | SHIB | $0.00078342963 | -0.17% | -4.75% | -26.19% | $778521.11 | $10195.21 | ||
| 3977 | SQUID | $0.03110333675 | -1.69% | -2.12% | +2.47% | $777584.05 | $4685.71 | ||
| 3972 | PIP | $0.00198505048 | +0.09% | -8.01% | -14.17% | $777093.68 | $214131.24 | ||
| 3979 | FIGHT | $0.00077653637 | -0.34% | -7.90% | -0.50% | $776273.39 | $286760.94 | ||
| 3980 | ILY | $0.00080390053 | -0.01% | +0.83% | -5.10% | $775941.36 | $16127.39 | ||
| 3981 | SEED | $0.00217367518 | +0.00% | -0.59% | -18.38% | $774812.22 | $1.46M | ||
| 3982 | CDOGE | $0.00077277641 | -0.14% | -2.78% | -2.81% | $772880.44 | $175.79 | ||
| 3983 | C4E | $0.00807764938 | -0.56% | -1.55% | -5.76% | $771653.02 | $18754.79 | ||
| 3984 | DOGC | $0.00000770969 | -1.26% | -13.42% | -28.27% | $771153.47 | $43352.93 | ||
| 3985 | JAIHOZ | $0.00077079198 | -1.39% | -8.31% | -19.79% | $770743.32 | $2160.38 | ||
| 3986 | ARCOS | $0.00077204530 | -0.07% | -8.00% | -24.00% | $770666.03 | $24235.12 | ||
| 3987 | DAI | $0.02192715211 | -0.02% | +4.60% | -13.86% | $770047.20 | $4253.01 | ||
| 3989 | IGNIS | $0.00100766952 | - | -0.51% | -18.17% | $766964.98 | $24.80 | ||
| 3991 | GLDT | $1.09 | +0.43% | +0.30% | -1.84% | $765415.35 | $4785.89 | ||
| 3994 | ITHACA | $0.00749193102 | +0.23% | -12.50% | -20.60% | $765337.43 | $124660.56 | ||
| 3992 | PAPER | $0.00084306679 | -0.09% | +6.28% | -13.90% | $765285.11 | $1.85 | ||
| 3952 | TRUBGR | $0.0…01773 | - | - | -5.24% | $765012.09 | $165.68 | ||
| 3993 | $RUG | $0.00764159836 | +0.01% | -4.89% | -8.82% | $764158.06 | $1758.35 | ||
| 3996 | KRA | $0.00076306318 | -0.17% | -2.91% | -12.41% | $763218.07 | $98.22 | ||
| 3997 | TWIN | $0.00290049652 | -0.83% | -6.78% | -24.18% | $762848.34 | $41275.03 | ||
| 3995 | UMB | $0.00177741708 | -1.57% | -6.44% | -20.66% | $762625.67 | $165814.90 | ||
| 4001 | CATS | $0.00000310583 | -3.09% | -8.30% | -65.69% | $761311.46 | $1.51M | ||
| 3990 | INTOS | $0.00027165717 | - | -1.23% | -12.09% | $760751.64 | $1.79 | ||
| 3998 | BIP | $0.00151254872 | - | -1.16% | -22.68% | $756287.10 | $34.01 | ||
| 3973 | NEBO | $0.62770458759 | - | - | +4.16% | $749283.45 | $65.25 | ||
| 3988 | USDT | $0.74781 | - | - | -38.19% | $747583.11 | $16.66 | ||
| 3999 | TSLT | $0.00573038933 | - | - | -4.51% | $728805.76 | $2.19 | ||
| 4000 | RPG | $0.07814243233 | - | - | -4.23% | $727204.12 | $22.55 |
Werbung