Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.4%

$2.23 Billionen

24Std Volumen$79.28 Milliarden

Coins16,220

Wechsel1488

Marktdominanz

BTC 56.17%ETH 8.98%


3935	MetaArena TIMI	$0.00120245339	+68.45%	+73.80%	+65.30%	$385515.02	$70859.59
3908	Make TON Great Again MTONGA	$0.00369639147	+2.81%	-4.21%	-12.69%	$369641.15	$6694.57
3909	Vector Smart Gas VSG	$0.00005722930	-0.03%	-0.20%	-0.17%	$369547.68	$144027.25
3911	Hyperlane Bridged USDC (Igra) USDC	$0.99964	0.00%	+0.03%	+0.05%	$368447.63	$3787.38
3912	Hive AI BUZZ	$0.00036655897	-0.46%	-6.77%	-9.97%	$367020.94	$758.45
3914	Woon WOON	$0.00000374162	+2.81%	+21.38%	+11.37%	$366257.96	$25878.72
3913	ParallelAI PAI	$0.00366190356	-0.42%	-2.62%	-11.02%	$366212.41	$53902.95
3915	Rigetti Computing (Ondo Tokenized) RGTION	$21.54	+0.76%	+3.19%	-4.70%	$364990.40	$296321.67
3916	Monko MONKO	$0.00000037661	+0.67%	-0.02%	-7.22%	$364978.91	$14.67
3917	Stake DAO FXN SDFXN	$11.42	+1.30%	-5.55%	-20.86%	$364882.44	$1033.92
3919	Nemesis NEMESIS	$0.00036574676	+1.06%	-12.91%	-17.53%	$364763.73	$5143.50
3921	Crash On Base CRASH	$0.00038142876	+0.39%	-5.70%	-11.93%	$364080.03	$208.28
3923	Arcadia AAA	$0.01439626489	+0.21%	-1.26%	-7.42%	$363776.58	$1208.96
3920	Luce LUCE	$0.00036393489	+0.45%	-5.54%	-11.98%	$363662.49	$28845.28
3924	Obsidian OBS	$0.00003644628	+0.39%	-1.60%	+2.83%	$363076.26	$4568.90
3925	Xend Finance RWA	$0.00181467624	-4.52%	-6.16%	-10.34%	$362834.72	$6430.31
3926	FIO Protocol FIO	$0.00039592368	+0.01%	-5.84%	-13.75%	$362397.06	$4338.08
3927	Spinning Cat OIIAOIIA	$0.00036231046	+0.07%	-4.48%	-11.42%	$361992.77	$10675.70
3910	Helios Blockchain HLS	$0.00039836032	-	-3.17%	-7.42%	$361061.34	$14.42
3929	Skycoin SKY	$0.01502098335	+0.14%	-1.86%	-5.93%	$361004.86	$0.69
3928	Ucan fix life in1day 1	$0.00036056108	+0.78%	-0.89%	-4.22%	$360549.33	$1.05M
3930	StarHeroes STAR	$0.00142999861	+1.07%	+1.81%	+4.27%	$360116.55	$30818.64
3932	Okcash OK	$0.00402296447	-0.01%	-1.47%	+88.55%	$360031.58	$3.86
3933	Shadow SHADOW	$0.37611	+2.00%	-14.37%	-30.21%	$359959.79	$30291.65
3931	Lord of Dragons LOGT	$0.00035962390	-0.01%	-2.76%	+13.71%	$359586.80	$1789.91
3918	dForce DF	$0.00035931151	-	-	-3.07%	$359302.83	$4.22
3934	Hifi Finance HIFI	$0.00262807854	-0.35%	-1.14%	-9.50%	$358667.12	$83.71
3937	GenomesDAO GENOME GENOME	$0.00035856178	+0.19%	-6.17%	+3.83%	$358587.58	$122.21
3936	First Convicted RACCON FRED	$0.00035812443	+0.01%	-18.67%	-1.08%	$358013.72	$38317.97
3938	Fish N Chips CHIPPY	$0.00035731221	+2.98%	-2.76%	+18.06%	$357786.93	$3222.51
3940	Butthole Coin BUTTHOLE	$0.00035674991	+0.93%	-2.80%	-18.22%	$357288.92	$193477.73
3939	Reploy RAI	$0.03569648413	-1.11%	-8.76%	-7.77%	$356964.65	$57690.70
3941	Pine PINE	$0.00179330873	+0.18%	-0.57%	-0.76%	$356417.97	$106.19
3945	Instaclaw INSTACLAW	$0.00089624825	+0.42%	-8.64%	-35.54%	$356075.22	$6051.20
3943	Crowny CRWNY	$0.00050775946	+0.10%	-0.51%	-1.70%	$355699.54	$155.58
3944	aarna atvPTmax ATVPTMAX	$1.03	+0.45%	-0.02%	+0.53%	$355087.00	-
3959	Ithaca Protocol ITHACA	$0.00136614600	+0.15%	-32.69%	-31.56%	$354976.10	$73152.10
3946	ISLAND Token ISLAND	$0.00259627719	+0.03%	-5.60%	-8.68%	$354499.83	$444.46
3950	PINO PINO	$0.00035681239	-0.01%	-4.18%	-20.28%	$353634.57	$2007.48
3922	Obortech OBOT	$0.00178968500	-	-	-8.50%	$353468.57	$6.79
3947	JINDOGE JINDO	$0.00035325114	+3.94%	-1.39%	+1.68%	$353267.45	$10736.07
3955	Elympics ELP	$0.00021936058	+0.22%	-0.34%	-26.91%	$353254.70	$4177.06
3949	GE Vernova (Ondo Tokenized) GEVON	$1,075.28	-0.26%	-3.91%	+9.10%	$353131.62	$113092.35
3953	Stability World AI AIW	$0.00046133824	+7.82%	+3.72%	+15.48%	$352831.10	$13800.04
3954	CharacterX CAI	$0.02092503828	+0.23%	+2.64%	+4.13%	$352804.61	$15215.31
3951	LIKE LIKE	$0.00089287444	-0.53%	-2.69%	-24.12%	$352715.39	$94172.48
3957	Singularity Finance SFI	$0.00435734723	+0.64%	-2.08%	-0.10%	$352562.38	$58933.40
3956	BlackCardCoin BCCOIN	$0.03519847125	-0.01%	-1.33%	+0.09%	$351638.46	$283510.78
3960	Poolz Finance POOLX	$0.06372765588	-1.53%	-3.05%	-11.17%	$351386.61	$58546.04
3961	Rabbi Schlomo by Virtuals SHEKEL	$0.00035175166	-0.25%	-4.61%	-22.96%	$351282.08	$2796.20
3962	Atlas Navi NAVI	$0.00216967677	+0.07%	+1.83%	-8.48%	$351097.90	$64031.92
3970	Blum BLUM	$0.00198174266	+0.75%	-5.07%	+6.38%	$351060.29	$3.35M
3966	PepeMusk PEPEMUSK	$0.00035037715	+0.20%	-1.21%	-6.19%	$350051.58	$609.30
3965	Santa SANTA	$0.00255829051	+0.06%	-0.88%	+8.88%	$349894.20	$4243.85
3969	STARMAN STARMAN	$0.00034837785	+2.86%	-12.97%	-53.64%	$349818.97	$47585.58
3967	MANTRA USD MANTRAUSD	$0.99964	0.00%	+0.03%	+0.01%	$349812.47	$17070.64
3963	Conscious Token CONSCIOUS	$0.00074617587	-	-	-10.30%	$349477.84	$34.41
3968	PLEARN PLN	$0.00385258671	-0.60%	-8.71%	-14.36%	$349199.19	$72299.90
3971	Babylons BABI	$0.00370232689	+0.02%	-0.12%	-0.04%	$347418.69	$1392.23
3942	Whine Coin WHINE	$0.00000385733	-	-	-4.34%	$347158.78	$1.13
3972	Cybercentry CENTRY	$0.00053962329	+0.91%	-11.66%	-55.56%	$346717.18	$20907.94
3974	Chromia's EVAL by Virtuals EVAL	$0.00034675342	+0.39%	-10.84%	-14.33%	$346297.39	$865.43
3975	Mobius MOBI	$0.00067176446	+0.07%	-0.14%	-8.12%	$345807.75	$78.81
3976	HYDRA HYDRA	$0.00000004784	+0.47%	-1.60%	+26.52%	$345356.85	$2781.45
3948	CAT Terminal CAT	$0.00034444173	-	-	-2.60%	$344449.48	$1.07
3978	Mner Club LTMNER	$0.41922	-1.66%	-4.84%	-6.96%	$343878.12	$2837.18
3979	Boomer BOOMER	$0.00037080748	-0.19%	-6.39%	-9.66%	$343726.42	$364.41
3980	Wiener Doge on Solana WIENER	$0.34362	-	-6.56%	-7.45%	$343509.00	$10.37
3984	Dork Lord DORKY	$0.00493308286	+0.37%	-5.90%	-18.16%	$342454.43	$2010.89
3981	Chihuahua Chain HUAHUA	$0.00000298407	+4.12%	-6.56%	-13.74%	$342291.61	$2199.92
3985	Trog TROG	$0.00000081290	-	-4.73%	-7.62%	$341973.10	$3.53
3982	BOB BOB	$1.00	+0.07%	+0.11%	+0.12%	$341642.09	$641.42
3983	TurboUSD Unstablecoin ₸USD	$0.00000352826	+0.39%	-5.03%	-7.06%	$341249.91	$193.79
3987	God The Dog GOD	$0.00034494155	+0.46%	-4.17%	-9.39%	$340690.36	$518.51
3988	THORWallet TITN	$0.00801037890	-0.67%	+2.27%	-13.04%	$340359.66	$199353.60
3992	Bullish Degen BULLISH	$0.00033700683	-4.82%	-8.75%	-24.18%	$339999.10	$59799.66
3977	PinkMoon PINKM	$0.0…01013	-	-	-6.87%	$338996.14	$1.38
3994	PureFi UFI	$0.00362591618	+2.54%	-1.84%	-6.34%	$338831.20	$98.36
3996	Dog Wif Nunchucks NINJA	$0.00033881870	+0.29%	-8.11%	-19.37%	$338814.77	$48.78
3993	BananaCat BCAT	$0.00035862425	-3.17%	-6.64%	-13.08%	$338729.36	$82616.10
3973	Kekistan KEK	$0.00000080484	-	-3.33%	-5.95%	$338587.91	$76.82
3995	Tron Bull Coin TBULL	$0.00033794401	+0.01%	-4.25%	+5.39%	$337726.71	$12466.20
3990	Everest ID	$0.00289198601	-	-4.58%	-9.46%	$337497.60	$9.93
4001	PER Project PER	$0.00056249028	-0.08%	-2.24%	-5.70%	$337484.23	$184.75
3989	XRP SUPERCYCLE XRPS	$0.00033706931	+3.01%	-33.30%	-55.43%	$337039.33	$54623.63
3997	Kima Network KIMA	$0.00496325978	+0.18%	+16.61%	-10.86%	$336863.83	$1721.18
4000	Dickbutt DICKBUTT	$0.00000336981	+0.39%	-7.28%	-7.62%	$336540.75	$1069.28
3999	Amber xStock AMBRX	$1.57	-1.77%	+2.85%	+5.88%	$336045.86	$1823.38
3952	PUP Token PUP	$0.00052062995	-	-	-4.89%	$335898.79	$1.54
4005	Lattice LTX	$0.01044077676	+0.57%	-2.60%	-3.37%	$334408.06	$20652.02
4004	Minted MTD	$0.00180599178	+0.06%	-1.86%	-7.33%	$334155.90	$606.46
4006	Ani Grok Companion ANI	$0.00033344558	+0.02%	-14.09%	-26.79%	$333376.86	$89381.72
4003	ynUSD Max YNUSDX	$1.02	-	-1.01%	-4.13%	$332575.21	$893.82
3991	KARMA KARMA	$0.00032975938	-	-	-7.28%	$329771.00	$9.84
3998	GameZone GZONE	$0.00077728996	-3.33%	-1.48%	-4.88%	$325396.28	$951.22
3907	Moltifi MOLTIFI	$0.00032469865	-	-	-6.02%	$324715.09	$68.70
3986	Mommy Doge MOMMYDOGE	$0.0…07497	-	-	-6.02%	$323129.77	$2.46
3964	NANI ⌘	$0.00044746810	-	-	-6.02%	$298308.91	$8.95
3958	Altair AIR	$0.00072087224	-	-	-6.02%	$284114.07	$238.10
4002	TeamPL Token TMPL	$0.00188777561	-	-	-6.02%	$263678.11	$1.16