Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.08 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


3962	Rogue ROGUE	$0.00004407273	-	-	-2.60%	$467937.46	$15.50
3909	Vector Smart Gas VSG	$0.00007100284	+0.48%	+0.46%	+11.23%	$458482.87	$141682.16
3908	Solrouter ROUTER	$0.00070303154	-5.10%	+35.18%	-	$458119.59	$107243.80
3906	XELS XELS	$0.02334991806	-0.14%	+1.34%	-11.16%	$457700.80	$61063.11
3907	Thirdfy TFY	$0.00516905490	+0.23%	-5.46%	-13.94%	$457395.33	$469.86
3905	life changing pill PILL	$0.00045885489	+0.30%	-4.56%	+9.40%	$456769.26	$29656.35
3912	VelasPad VLXPAD	$0.00105128738	-0.03%	+1.68%	+88.42%	$455171.74	$7.17
3910	Xdoge XDOGE	$0.00000227391	-0.30%	+0.99%	+2.21%	$454777.05	$6217.68
3916	LITAS LITAS	$0.04113489860	-0.04%	-6.30%	+8.34%	$454458.13	$93.31
3916	Bigcoin BIG	$0.04451520655	-0.02%	-4.98%	-11.86%	$453824.75	$1536.97
3917	Karma KARMA/SOL	$0.00045448182	+3.18%	-0.65%	-10.64%	$453680.68	$634.25
3918	Boop BOOP	$0.00000454609	-0.10%	-0.65%	-6.04%	$453121.32	$4609.56
3920	Treble TREB	$0.03149417509	-0.14%	-2.82%	-18.71%	$452069.87	$1728.90
3922	Port3 Network PORT3	$0.00096064545	+0.58%	-5.33%	-38.32%	$450965.87	$64605.76
3915	nomnom NOMNOM	$0.00045098336	-0.97%	-2.35%	+25.71%	$450751.43	$70164.65
3924	Jeff CEO CEO	$0.00045042678	+0.35%	-4.09%	-17.24%	$450564.10	$1413.77
3921	Stargaze STARS	$0.00015393226	-0.80%	+11.73%	+54.51%	$450406.44	$7773.31
3925	PIKA to PIKO ピカとピコ PIKA	$0.00060944772	+0.52%	-0.03%	+6.69%	$450341.16	$76.41
3923	Moon Rocks MROCKS	$0.00044915462	-0.27%	-4.36%	+9.39%	$450067.16	$251.43
3927	Skibidi Toilet SKBDI	$0.00589927902	-1.79%	-13.22%	+34.28%	$449356.02	$713104.88
3913	TITAN TITAN	$0.01699512357	-	-5.13%	+1.19%	$448670.56	$332.30
3929	First Convicted RACCON FRED	$0.00044788245	-0.13%	-1.15%	+2.22%	$448073.52	$32845.19
3928	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.86	+1.69%	+3.82%	+3.01%	$447928.41	$5.26M
3931	decapitaltoken DCT	$0.13596	-0.10%	+0.10%	-0.55%	$446313.47	$66.80
3937	Chain4Energy C4E	$0.00372220295	-3.61%	+25.85%	+161.35%	$446306.16	$27.91
3930	CLAWLETT CLAWLETT	$0.02125354511	-0.18%	-30.82%	-18.92%	$445967.21	$4053.25
3932	Foundry FDRY	$0.00044565616	-0.18%	-12.29%	+63.92%	$445858.28	$47275.63
3911	Milady Wif Hat LADYF	$0.00000044581	-	-	+7.18%	$445778.93	$5.90
3936	JojoWorld JOJO	$0.00397099120	+1.62%	+2.43%	+11.68%	$445040.27	$23788.10
3935	BinStarter BSR	$0.00761789774	+0.02%	+1.72%	+3.48%	$444807.07	$3837.88
3937	Astroport ASTRO	$0.00104643724	-0.03%	-0.13%	-13.11%	$443535.78	$4755.00
3946	Whine Coin WHINE	$0.00000492742	-0.30%	-2.99%	+0.63%	$443467.95	$2.48
3939	OFFICIAL K-POP KPOP	$0.00006152082	+0.31%	-1.77%	-8.84%	$443011.56	$1235.66
3940	Rage Protocol RAGE	$6.41	-0.15%	-2.22%	-10.53%	$442468.35	$1212.85
3940	BananaCat BCAT	$0.00046807811	-0.11%	-0.70%	-5.72%	$442431.93	$85238.16
3930	Rowan Coin RWN	$0.00226763849	-	+57.06%	+79.43%	$442191.33	$29.93
3943	Jarvis Reward JRT	$0.00111282848	-0.71%	-1.08%	-0.82%	$442165.18	$17.09
3942	Nebula3 SN3	$0.00121762327	+0.16%	+51.54%	+61.34%	$442121.13	$1.02M
3944	Cortex CTXC	$0.00185648987	+2.90%	+11.39%	-4.23%	$441984.53	$53475.54
3959	DISCLOSURE DISCLOSURE	$0.00059545387	-4.30%	+48.20%	-	$441974.75	$1.11M
3926	iAero Protocol LIQ LIQ	$0.02470938800	+0.79%	+1.43%	-0.63%	$441916.94	$120961.34
3951	神马神马	$0.00044040847	+0.29%	+15.08%	-79.99%	$440873.37	$38188.36
3948	Nobiko Coin LONG	$0.00044327084	-0.34%	+71.50%	+113.27%	$440621.08	$15714.14
3947	Visa xStock VX	$320.23	-0.27%	-3.33%	+0.36%	$440583.79	$804.00
3950	Bankless BED Index BED	$100.75	+0.33%	-1.35%	-2.75%	$439580.13	$630.24
3949	ParallelAI PAI	$0.00438476366	-0.79%	-6.50%	-20.47%	$438723.17	$54271.30
3953	ALF TOKEN ALF	$0.0…06435	+0.28%	-0.84%	-5.06%	$438155.54	$370.09
3956	Chromia's EVAL by Virtuals EVAL	$0.00043786413	+0.35%	-4.09%	-20.76%	$438091.93	$240.17
3952	Xeleb Protocol XCX	$0.00403929069	-1.22%	+0.66%	-2.82%	$437995.33	$272380.12
3954	Minted MTD	$0.00235184007	-0.47%	-2.38%	+2.97%	$437682.53	$847.50
3955	Slimex SLX	$0.00174811710	-0.21%	+0.57%	+4.38%	$437653.83	$576818.46
3958	Faith FBB4	$0.00043579686	+0.24%	+0.80%	-15.14%	$436034.04	$661.68
3960	Sally A1C A1C	$0.02073100233	+0.35%	-0.63%	-10.14%	$435598.01	$3.31
3961	MILLI MILLI	$0.00000144955	+0.06%	-4.94%	-3.59%	$434765.77	$74685.63
3933	PROOF Platform PROOF	$0.03991552609	-	-	-7.01%	$434113.15	$291.72
3967	Paper Plane PLANE	$0.00442761980	+20.31%	+11.79%	-34.24%	$433844.56	$9839.31
3963	TON Station MRSOON	$0.00000658235	+0.69%	+20.13%	+40.09%	$433733.81	$100510.29
3964	Empulser Enterprises $CPT	$0.06183910591	-0.22%	-19.33%	-2.44%	$433074.43	$17553.14
3965	Honk HONK	$0.00043913630	-0.41%	-5.39%	-2.03%	$432806.24	$663.59
3978	Feathercoin FTC	$0.00159012980	-	-	-2.60%	$432494.95	$9.62
3970	JunoCash JUNO	$0.22024399082	+0.44%	-0.88%	-15.94%	$430164.42	$57863.69
3968	Orbofi AI OBI	$0.00028568110	-0.81%	-4.08%	-26.09%	$430090.48	$93973.02
3966	balajis BALAJIS	$0.00042999260	-0.11%	-1.66%	-3.97%	$429971.21	$37.34
3975	Sage by Virtuals SAGE	$0.00042872043	+0.36%	-4.31%	-10.68%	$428983.06	$20.94
3974	Taboshi TABOSHI	$7.34	+0.18%	-2.74%	-32.25%	$428907.52	$160.16
3972	ISLAND Token ISLAND	$0.00313692641	+0.01%	-0.55%	-5.01%	$428765.36	$916.15
3971	Mento British Pound GBPM	$1.36	-0.11%	0.00%	-0.18%	$428748.26	$10863.26
3973	Spheron Network SPON	$0.00194729082	+0.01%	-3.35%	-3.20%	$428593.53	$62441.62
3981	Chihuahua Chain HUAHUA	$0.00000373794	+0.13%	-1.16%	+28.11%	$427932.17	$3306.10
3977	Sanafi Onchain SANA	$0.00042776630	-0.06%	-4.53%	-18.29%	$427832.06	$3017.91
3979	Dego Finance DEGO	$0.02031540112	-0.42%	-23.12%	-26.48%	$427567.05	$172938.92
3980	Gloria AI GLORIA	$0.00054067116	+0.37%	-3.53%	-11.79%	$427152.57	$479.47
3979	bitcoin (2015 Wrapper) (Meme) BTCE	$0.04028071766	-0.44%	+0.17%	-0.61%	$426598.70	$5397.98
3980	Aborean ABX	$0.00173507738	+0.38%	-5.05%	-12.63%	$426537.55	$13652.23
3981	Base is for everyone BASEISFOREVERYONE	$0.00042538099	+0.24%	-7.14%	-9.83%	$425870.54	$10946.95
3982	Any Inu AI	$0.00000101232	+0.15%	-2.68%	-0.30%	$425659.12	$60744.58
3985	GameStop (Ondo Tokenized Stock) GMEON	$22.71	+0.06%	-2.24%	-10.51%	$424933.75	$203804.01
3957	OOBE Protocol OOBE	$0.00046473867	-0.54%	-0.25%	-14.98%	$424316.90	$5865.82
3986	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$136.75	-0.85%	+1.76%	-2.12%	$423561.16	$156642.22
3989	Oob OOB	$0.00042323421	+0.16%	+2.64%	+12.06%	$423226.82	$3670.90
3999	Fish N Chips CHIPPY	$0.00042506295	+3.41%	-5.77%	-7.54%	$423189.05	$2901.64
3966	LYRA LYRA	$0.00042315470	-	-	-3.80%	$423153.83	$49.30
3988	Purch PURCH	$0.00046489769	-0.39%	-12.75%	-24.71%	$423052.29	$14659.76
3996	Nailong NAILONG	$0.00042275714	-0.23%	+0.13%	+24.18%	$422707.37	$13687.33
3990	Plutus PLUTUS	$0.00546523139	+0.72%	-1.24%	+1.49%	$422464.79	$117.70
3993	Autonomous Virtual Beings AVB	$0.00042172351	+0.38%	-12.28%	-6.96%	$422038.45	$246638.36
3994	aarna atvPTmax ATVPTMAX	$1.02	+0.03%	+0.03%	+0.17%	$421969.91	-
3997	Community Alliance Token COMAT	$0.00060157618	+0.92%	-6.74%	+19.20%	$420683.83	$2241.35
3996	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.14709436210	-1.05%	-0.71%	-1.73%	$420585.80	$212657.66
4000	Mirror Protocol MIR	$0.00539200225	+0.10%	-3.48%	-6.30%	$419562.89	$910.17
3986	Chasm CAI	$0.00419401806	-	-1.13%	-3.24%	$419405.07	$4.01
3991	ROME Stablecoin ROME	$1.01	-	-	-0.14%	$419180.21	$14.33
4004	Smoking Wizard WIZARD	$0.00042402931	+11.65%	+19.92%	+64.90%	$419036.38	$56855.79
4001	PER Project PER	$0.00069746580	-0.10%	-0.45%	-0.98%	$418744.02	$75.74
4002	SIMD SIMD	$0.00041830456	-0.38%	+0.04%	-1.89%	$418531.09	$1469.46
3995	Shape SHAPE	$0.00067472581	-0.81%	-3.58%	+3.88%	$418271.17	$6296.18
4003	The Crypto Dog DOG	$0.00041440854	-0.58%	-2.94%	-1.66%	$418170.35	$28097.99
3998	something to believe in BELIEVE	$0.00041758896	+0.27%	+19.20%	+56.25%	$417792.20	$38096.77
4005	Gorilla GORILLA	$0.00041750945	+0.02%	+1.63%	+1.91%	$417779.39	$39346.26
3919	FAHHHH FAHHHH	$0.00040152785	+7.43%	+324.68%	+589.52%	$403745.72	$380195.43