Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.0%

$2.74 Billionen

24Std Volumen$105.25 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.16%ETH 9.96%


3806	Luce LUCE	$0.00050198365	+0.01%	+0.09%	+5.43%	$501808.47	$53727.92
3810	GIZMO GIZMO	$0.00049975614	-1.26%	-7.62%	-18.30%	$499993.62	$412.78
3809	Smoking Chicken Fish SCF	$0.00050293829	+0.92%	-4.64%	+5.52%	$499956.94	$1438.75
3811	GEEQ GEEQ	$0.00924127240	+0.82%	-5.18%	-7.71%	$499720.27	$196173.46
3812	PRXVT by Virtuals PRXVT	$0.00080038946	+0.23%	-3.93%	-11.89%	$499023.06	$4162.79
3813	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.69	-0.10%	+0.78%	-0.26%	$498779.79	$6.25
3814	BasedAI BASEDAI	$0.01397742053	+0.42%	-12.34%	+6.43%	$498246.22	$1675.24
3815	BBAChain BBA	$0.00279575458	+0.23%	-1.21%	-3.22%	$497377.10	$105171.14
3816	Aliens ALIENS	$0.00005020997	-1.17%	-8.36%	-71.90%	$496839.47	$93332.84
3818	ORA Coin ORA	$0.00881343277	-0.05%	-2.48%	-8.13%	$496482.83	$4.08
3817	Lumerin LMR	$0.00078447873	+0.31%	-2.87%	+81.14%	$496443.53	$315.09
3807	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$62.33	-	-	+0.09%	$495889.36	$495708.06
3820	Melega MARCO	$0.00068774146	-0.03%	+1.42%	-1.96%	$495439.73	$1206.40
3821	Dino Tycoon TYCOON	$0.00224922088	-0.95%	-27.86%	+130.20%	$495074.10	$114654.18
3808	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.25	-	-	-0.97%	$494919.76	$494715.71
3822	ADAPad ADAPAD	$0.00133300127	+0.05%	-2.52%	+20.26%	$494611.41	$1450.80
3824	CyberKongz KONG	$0.00127930255	-0.06%	+1.33%	+4.72%	$493355.90	$36.72
3825	Nitro NITRO	$0.00000117453	-0.52%	+7.65%	-10.70%	$493333.14	$199945.02
3826	Ratio1 R1	$0.45663	-0.01%	-0.47%	-1.74%	$493038.96	$103343.40
3827	Baby Troll BABYTROLL	$0.00048074282	+7.49%	-18.85%	-	$492871.34	$791403.64
3828	Gomble GM	$0.00165694381	-2.37%	+13.32%	-5.73%	$492745.56	$45992.00
3829	SoQuBit PSOQ	$0.00056005782	-1.33%	-6.95%	-1.34%	$492704.27	$7818.62
3830	Otto AI OTTO	$0.00108248677	+0.31%	+4.00%	-16.46%	$492303.00	$3476.53
3831	The SWARM SWARM	$0.00094287008	+0.39%	+0.07%	-0.12%	$492187.01	$2206.12
3832	Sol The Trophy Tomato SOL	$0.00059339081	-6.18%	-13.49%	-55.14%	$491971.34	$110619.30
3834	Wefi WEFI	$0.01177195417	+0.24%	-0.03%	-0.30%	$491844.38	$1807.52
3833	DUKO DUKO	$0.00004895160	-0.13%	+3.04%	+2.63%	$491842.23	$95789.46
3835	PEPECASH PECH	$0.0…04916	-1.67%	+20.32%	+41.76%	$491635.15	$148772.68
3836	Black Dragon BLACKDRAGON	$0.0…06333	-0.20%	+1.66%	+1.17%	$490860.22	$4775.48
3837	yesnoerror YNE	$0.00049267587	-0.04%	-6.53%	-8.94%	$490808.99	$181361.92
3838	NUSA NUSA	$5.06	+0.44%	+1.83%	+3.33%	$490642.32	$771.36
3839	KLEVA KLEVA	$0.00711607569	-0.02%	-0.35%	-6.55%	$490613.28	$1003.86
3840	Switchboard SWTCH	$0.00305899768	+0.08%	+17.75%	-24.60%	$490186.24	$1.87M
3841	Brainedge LEARN	$0.00667503015	+0.85%	-1.28%	-6.88%	$489041.38	$19766.12
3842	Mner Club LTMNER	$0.59585	+2.72%	+0.17%	-1.82%	$488819.59	$6368.44
3843	TurboUSD Unstablecoin ₸USD	$0.00000503614	+0.50%	-0.86%	-31.11%	$488137.57	$106.68
3819	Sandclock QUARTZ	$0.06654664411	-	-	-2.38%	$487964.23	$5.19
3844	Dork Lord DORKY	$0.00700692805	-0.28%	-5.39%	-12.93%	$486475.38	$1192.86
3845	Hyperstable PEG	$0.00180483408	+0.22%	-0.80%	-35.51%	$486255.10	$136.51
3846	MCH Coin MCHC	$0.01323224131	+0.61%	+5.44%	+2.63%	$486185.57	$422.62
3847	ON ONLIVE	$0.00031121395	+0.55%	-8.41%	-3.82%	$486127.09	$1466.89
3848	Passage PASG	$0.00035520713	+1.15%	+30.99%	+75.56%	$485567.67	$2221.44
3850	Pre-SP PSP	$0.00097087297	+0.36%	-1.38%	-67.04%	$485446.75	$2.92
3851	Oxbull OXI	$0.04051079665	+0.27%	+1.96%	-2.06%	$485114.30	$775.12
3852	supercycle(real) SUPERCYCLE	$0.00048941417	+2.82%	-6.66%	+42.17%	$484955.75	$8193.33
3853	Mobius MOBI	$0.00093865374	+1.00%	-0.96%	+5.70%	$484907.46	$119.26
3854	BlackCardCoin BCCOIN	$0.04840975999	-0.96%	+5.20%	-0.46%	$484414.14	$286288.36
3855	Valencia CF Fan Token VCF	$0.07267482234	-0.39%	-1.49%	-1.79%	$484055.91	$20796.75
3856	Ghiblification GHIBLI	$0.00047636736	+0.09%	-2.52%	+31.33%	$483478.99	$140030.61
3857	Stake DAO FXN SDFXN	$15.15	-0.27%	-1.17%	+3.91%	$483322.35	$10123.68
3859	Beets BEETS	$0.00271142770	+0.24%	-2.38%	-7.76%	$482612.73	$12392.01
3860	Qubit QBIT	$0.00048217478	+0.32%	-0.11%	-7.22%	$482196.67	$10.17
3823	Copper rStock CPERR	$35.26	-	-	-4.91%	$481121.97	$11.56
3861	Overnight.fi USD+ (Base) USD+	$0.99919	-0.02%	-0.03%	-0.32%	$480566.45	$141511.74
3862	SONE SONE	$0.99998	-0.05%	-0.04%	-0.23%	$480272.02	$119.06
3863	BullDogito BDOGITO	$0.00124811751	+0.36%	+1.17%	+3.62%	$479807.27	$464.20
3864	MASQ MASQ	$0.01395069050	+0.16%	-2.98%	-5.69%	$479486.67	$32.98
3865	Kekistan KEK	$0.00000113928	+0.42%	-2.87%	-16.70%	$479347.69	$1157.44
3866	Bifrost Voucher MANTA VMANTA	$0.11853	+0.34%	-86.28%	-84.51%	$477641.58	$11.26
3867	Toad (SOL) $TOAD	$0.0…01135	+0.44%	-4.77%	-3.81%	$477424.48	$4358.58
3849	PainStrategy PAINSTR	$0.00050516579	-	-0.59%	-7.39%	$477209.76	$74.61
3858	Kenshi KNS	$0.00055456862	-	-	-10.30%	$476899.50	$24.01
3869	PureFi UFI	$0.00510169723	+0.01%	+1.58%	-8.58%	$476840.79	$773.05
3868	Dollar Cost Average DCA	$0.00047708335	+1.59%	-2.68%	-4.90%	$476520.83	$312.78
3870	DecideAI DCD	$0.00082290315	+1.11%	-3.84%	-19.45%	$476365.86	$17.80
3882	Pakcoin PAK	$0.00556875683	-	-	-2.55%	$476183.20	$3.11
3871	Sphynx Labs SPHYNX	$0.00031710092	+0.31%	+1.62%	+6.05%	$475663.16	$18.34
3872	Stablecorp QCAD QCAD	$0.72871	-0.16%	+0.06%	-0.75%	$474632.15	$44990.84
3873	Semantic Layer 42	$0.00320163740	-0.84%	-8.30%	+15.65%	$474582.11	$3539.17
3874	Ace Data Cloud ACE	$0.00047406031	+0.41%	-5.37%	-6.99%	$473956.58	$7581.58
3875	Axelrod by Virtuals AXR	$0.00057795740	+0.09%	-4.14%	-22.31%	$473944.24	$715.98
3876	ynUSD Max YNUSDX	$1.05	+0.01%	+0.21%	+3.67%	$473866.84	$20728.16
3878	Monavale MONA	$45.20	-0.66%	+1.21%	-3.37%	$473286.89	$56.02
3877	Yield Yak YAK	$47.29	+0.30%	-3.21%	-5.29%	$473272.65	$1158.38
3879	Galvan IZE	$0.00006129896	-0.11%	+18.29%	-21.96%	$472480.22	$1116.92
3880	Piggy PIGGY	$0.00000748170	+0.20%	+56.80%	+68.16%	$472258.26	$13526.42
3881	enfineo ENF	$0.00844533794	+0.11%	-4.80%	-2.04%	$471019.22	$14814.76
3883	Kimchi KIMCHI	$0.00000047024	+22.66%	-2.45%	-38.83%	$470268.47	$75012.94
3884	The Nation Token NATO	$0.00000046753	-0.20%	-0.48%	-7.53%	$470127.02	$111012.29
3889	Libre LIBRE	$0.00013134310	-	-	-2.55%	$469796.71	$13565.06
3885	Solrise Finance SLRS	$0.00298660384	-0.17%	-3.09%	+62.39%	$469392.66	$4737.66
3886	Wrapped BMX Liquidity Token WBLT	$0.98566	-1.27%	-1.15%	-0.99%	$468773.26	$14327.50
3887	PVS PVS	$0.00046968486	+0.43%	-2.13%	+2.33%	$468189.17	$24889.79
3888	HYBUX HYBUX	$0.00010731789	+0.08%	-10.05%	+14.39%	$467542.96	$49.71
3890	Boomer BOOMER	$0.00050214275	+0.39%	+4.25%	+13.77%	$465458.73	$2282.60
3891	Xyzverse XYZ	$0.00007904309	-0.52%	+0.16%	-2.91%	$464819.12	$22821.27
3892	International Meme Fund IMF	$0.01472522502	+0.39%	-20.32%	+19.01%	$464127.96	$39588.82
3893	Spotify (Ondo Tokenized Stock) SPOTON	$424.90	-1.13%	-1.90%	+1.17%	$463513.09	$686828.19
3894	MPP32 M32	$0.00046920753	+17.42%	-18.70%	+68.95%	$463412.61	$148558.84
3896	Strategy rStock MSTRR	$129.50	-0.11%	+0.46%	-2.10%	$463004.82	$2.37
3895	Mazze MAZZE	$0.00017637048	+0.39%	-1.35%	-11.16%	$462979.60	$1499.45
3897	4EVERLAND 4EVER	$0.00015170884	-0.05%	-0.05%	-4.46%	$462013.98	$22870.42
3898	Swasticoin YZY	$0.00046355922	-1.25%	-15.19%	-13.78%	$461340.64	$8121.01
3900	Joule JOULE	$0.00045242171	+0.22%	+1.03%	+28.97%	$461027.99	$179.80
3899	SAIKO INU SAIKO	$0.00000046077	+0.16%	+17.50%	-0.10%	$460775.33	$7327.23
3901	CryptoAutos AUTOS	$0.00062171192	+0.42%	+14.65%	+0.65%	$460478.12	$6730.60
3902	Monko MONKO	$0.00000047517	+2.04%	-8.07%	-3.45%	$460292.04	$9348.39
3903	DeFi Kingdoms Crystal CRYSTAL	$0.00297562543	+0.02%	+1.19%	+1.01%	$459771.92	$119.35
3905	Solrouter ROUTER	$0.00069148049	-6.85%	+36.27%	-	$457957.14	$106907.00
3904	Deputy Dawgs DDAWGS	$0.00000142416	-	-	-2.67%	$445774.29	$17.76