Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.0%

$2.24 Billionen

24Std Volumen$61.37 Milliarden

Coins16,217

Wechsel1487

Marktdominanz

BTC 56.24%ETH 9.01%


3808	Quantum Biology DAO QBIO	$0.00209177556	+0.96%	+2.46%	-5.61%	$405147.68	$6011.79
3806	MCH Coin MCHC	$0.00941390292	+0.76%	-1.56%	-5.40%	$404358.69	$28.72
3807	Monavale MONA	$38.75	+0.99%	+2.84%	+0.09%	$404184.87	$98.12
3810	Lunc Cookie Do Coin DO	$0.0…01099	+0.60%	-2.50%	-12.82%	$403679.00	$70.15
3811	Ring USD USDR	$1.00	+0.38%	+0.26%	+0.47%	$403653.25	$3756.07
3813	Brain SN90	$0.72968	+0.60%	+0.60%	-20.61%	$403057.73	$36255.76
3814	Celsius Network CEL	$0.01125668007	+0.48%	-1.29%	-3.63%	$402814.59	$305.71
3809	Vertus VERT	$0.00076355316	-0.06%	-13.73%	-22.51%	$402547.08	$82997.50
3815	ALKIMI ALKIMI	$0.00106600282	-0.32%	-3.65%	-29.65%	$402366.33	$67493.55
3816	Unizen ZCX	$0.00059218181	+1.40%	+0.53%	+3.10%	$402306.58	$50940.56
3825	MEOW MEOW	$0.00000446805	+0.45%	+0.77%	-24.69%	$402124.45	$12.72
3812	PunkCity PUNK	$0.00849094040	+0.49%	+2.75%	+4.28%	$402118.21	$8.58
3818	ANITA ANITA	$0.00039965662	+0.42%	+2.42%	-7.16%	$401549.07	$593.27
3817	Common COMMON	$0.00013831846	+0.28%	-1.08%	-13.91%	$401369.20	$65981.31
3821	Osobot OSO	$0.00000408552	+2.50%	-4.79%	-22.03%	$401077.52	$5008.32
3822	Ondas Holdings (Ondo Tokenized) ONDSON	$8.68	+0.53%	+0.31%	-6.65%	$401045.16	$774411.95
3823	Overlay Protocol OVL	$0.00760801909	-0.16%	-0.12%	+0.22%	$400906.78	$92995.15
3824	Taboshi TABOSHI	$6.76	+0.25%	+2.51%	+6.18%	$400778.47	$9.21
3826	XELS XELS	$0.02038532083	+0.25%	+0.15%	-1.40%	$400524.62	$72834.96
3827	TurtSat TURT	$0.00065507674	+19.59%	+22.55%	-30.55%	$400332.29	$34415.19
3828	CYBRO CYBRO	$0.00181658666	-0.93%	-4.37%	-4.20%	$400274.30	$37854.99
3829	GameStop (Ondo Tokenized Stock) GMEON	$21.66	+0.44%	+1.38%	-0.17%	$399899.51	$427423.06
3820	AlphBanX ABX	$0.00463615532	+1.40%	+2.68%	+39.76%	$399864.13	$48.58
3832	Solama SOLAMA	$0.00058645265	+0.32%	+4.81%	-9.15%	$397348.96	$15714.57
3834	Yield Yak YAK	$39.57	+0.70%	+2.51%	-4.01%	$397294.69	$130.14
3831	AICell AICELL	$0.00039688647	+0.34%	+0.51%	+3.27%	$396887.48	$13.23
3838	AS Monaco Fan Token ASM	$0.06149776084	+0.69%	+6.62%	-5.21%	$394830.52	$63990.33
3836	AI Slop AISLOP	$0.00039405337	+1.10%	-1.05%	-14.20%	$394596.51	$32084.59
3835	Bad Idea AI BAD	$0.0…05760	+0.29%	+1.18%	-7.40%	$393708.05	$779.02
3839	TITAN TITAN	$0.01490937035	-	+0.56%	-13.60%	$393607.88	$55.46
3837	Wonderman Nation WNDR	$0.00837195000	+1.10%	-28.20%	-31.97%	$392823.68	$11159.83
3841	xCREDI XCREDI	$0.01510309174	+1.09%	+4.65%	+2.25%	$392680.07	$28723.73
3843	Neutron NTRN	$0.00106329563	+0.23%	-4.56%	+15.78%	$392034.88	$6725.80
3885	Oob OOB	$0.00039203871	-	-	-2.73%	$392030.91	$0.00
3845	Sliding Cat 滑る猫	$0.00039254238	+12.04%	+151.93%	-	$391762.52	$407111.72
3842	Sally A1C A1C	$0.01865454575	-	+1.26%	+6.73%	$391745.02	$508.51
3848	Akita Inu [OLD] AKITA	$0.0…04270	+1.37%	+1.05%	-11.03%	$391230.28	$325.45
3846	BBAChain BBA	$0.00217072474	+0.19%	+0.33%	-3.00%	$391025.10	$106237.52
3849	Cipher CIPHER	$0.00194823159	+0.28%	+0.37%	+63.77%	$390804.18	$68.73
3844	Nitro NITRO	$0.00000093007	+1.05%	+0.31%	-12.40%	$390639.35	$52564.01
3850	FlowX Finance FLX	$0.05852495271	+0.36%	-1.49%	-24.60%	$390338.35	$1072.31
3851	Etherex REX	$0.00690188351	+0.34%	-3.55%	-13.61%	$390318.14	$989.60
3840	Monko MONKO	$0.00000040078	-0.39%	+6.42%	+0.05%	$390130.78	$1578.21
3853	Nuritopia NBLU	$0.00013919987	+0.49%	+0.78%	-3.46%	$390003.79	$23392.80
3855	Welshcorgicoin WELSH	$0.00003899189	+0.76%	-1.34%	-5.30%	$389728.23	$466.77
3854	ZARO Coin ZARO	$0.00038851307	+0.26%	+0.21%	-0.39%	$389724.45	$1.16
3830	Six Sigma SIX	$0.00025976421	-	-	+4.15%	$389657.59	$1.32
3852	MagicCraft MCRT	$0.00007712340	+0.23%	+0.48%	+0.70%	$389203.03	$62785.96
3856	Hyperlane Bridged TEA (Base) HTEA	$0.00005513517	+0.30%	+0.14%	-10.91%	$388144.14	$23605.21
3857	Elympics ELP	$0.00024062501	+0.04%	+9.84%	-19.96%	$388057.45	$31410.20
3858	Humanode HMND	$0.00163558276	+0.89%	+0.65%	-6.25%	$387239.25	$80975.04
3861	MerlinSwap MP	$0.00012232716	+0.09%	+0.35%	-0.61%	$387106.35	$8793.57
3859	Globiance Exchange GBEX	$0.0…01049	+0.09%	+0.51%	+7.50%	$386572.09	$1.98
3860	Everton Fan Token EFC	$0.05010106245	-0.53%	-1.63%	-6.96%	$386503.08	$173835.77
3862	Fud the Pug FUD	$0.0…06692	+11.76%	+3.40%	+5.41%	$386135.72	$864.37
3873	Nikepig NIKEPIG	$0.00042144004	-0.92%	-1.65%	-21.41%	$385993.82	$55559.74
3863	Waffles WAFFLES	$0.00038656138	+1.24%	-5.24%	-12.51%	$385754.33	$1732.14
3865	Wrapped BMX Liquidity Token WBLT	$0.79578	+0.25%	-1.29%	-3.58%	$385296.18	$10776.41
3866	Kizuna KIZUNA	$0.0…04014	+0.95%	-7.58%	-10.99%	$385134.57	$487.63
3867	Peanut NUX	$0.00767702092	-0.95%	-0.18%	-1.07%	$385001.98	$1620.93
3864	GM.AI GM	$0.00109943345	+0.76%	+0.75%	-3.96%	$384796.30	$193.23
3868	FIO Protocol FIO	$0.00041898469	+1.16%	+5.87%	-3.48%	$384784.08	$3486.76
3874	Pondo PNDO	$0.00038448377	-	+1.02%	-5.30%	$384463.82	$126.20
3870	Terraport TERRA	$0.00129863219	+0.32%	-1.52%	-15.97%	$384136.75	$408.60
3871	CrowdStrike xStock CRWDX	$682.45	+1.33%	+1.90%	+1.22%	$384119.12	$39.88
3872	Pumpfun Pepe PFP	$0.00038353940	+2.27%	+2.92%	-9.44%	$384097.02	$26266.58
3875	Omnity Convertible Token OCT	$0.00383885673	-	+0.50%	-14.78%	$383888.00	$83.81
3869	Shade Protocol SHD	$0.0711424044	+0.26%	+0.18%	+2.37%	$383624.65	$12250.00
3877	Mirrored Ether METH	$1.69	+1.46%	+1.70%	-4.55%	$383348.71	$15662.13
3847	Dinger DINGER	$0.00000038278	-	-	-6.33%	$382774.09	$51.86
3876	Evmos EVMOS	$0.00074636566	-	+17.40%	-16.17%	$382653.46	$409.23
3878	AVAX HAS NO CHILL NOCHILL	$0.00024597643	-0.16%	-0.38%	-10.94%	$382492.16	$55632.78
3882	MPOOL MULT POOL	$0.00429102022	-	+0.71%	+1.04%	$381970.56	$37.46
3881	Deep Whales AI DEEPAI	$0.00381090343	-	+0.79%	-13.56%	$381090.47	$411.40
3879	Youwho YOU	$0.00078042588	+0.24%	+0.17%	+0.34%	$380996.47	$5544.25
3833	Big Tony TONY	$0.00000380958	-	-	-2.73%	$380957.12	$30.48
3880	Aark Digital AARK	$0.00099108294	+0.17%	+347.96%	-5.41%	$380650.58	$2439.43
3819	Modefi MOD	$0.02363602505	-	-	-2.73%	$379990.97	$3.00
3884	Mode MODE	$0.00005292950	+0.30%	-4.53%	-18.85%	$379850.83	$2616.05
3886	DeFi Kingdoms Crystal CRYSTAL	$0.00245397224	+0.15%	+0.83%	-4.46%	$379654.40	$20.84
3887	Happy Cat HAPPY	$0.00011338714	+0.67%	+0.43%	-10.80%	$378568.75	$32790.12
3888	Beamable Network Token BMB	$0.00188646991	+0.35%	-6.81%	-7.89%	$378526.13	$180.76
3883	Book of Binance BOOK	$0.00204399053	+0.68%	+2.51%	-4.15%	$378525.25	$1068.56
3894	Surge SURGE	$0.00077003783	+0.13%	-4.34%	-24.42%	$378411.11	$31905.79
3893	Evrmore EVR	$0.00003429548	+0.66%	-0.27%	-14.20%	$378234.70	$3279.19
3891	HYDRA HYDRA	$0.00000005241	+5.46%	+9.77%	+29.74%	$378143.03	$535.10
3892	DUKO DUKO	$0.00003760707	+1.21%	-0.86%	-4.23%	$378133.72	$31029.62
3889	EYWA EYWA	$0.00061774271	+0.09%	+0.09%	-1.18%	$377809.61	$64108.18
3899	HahaYes RIZO	$0.00000089733	+1.07%	+0.46%	-11.64%	$377489.03	$469.24
3890	Rage Protocol RAGE	$5.48	+0.61%	+0.42%	-4.90%	$377099.25	$34.97
3896	Midas The Minotaur MIDAS	$0.00004224184	+0.60%	+0.39%	-6.44%	$376175.98	$1310.39
3897	BinStarter BSR	$0.00640823077	+0.82%	+0.62%	-1.17%	$376026.07	$1315.03
3900	Shape SHAPE	$0.00056901331	-2.66%	-2.20%	+7.61%	$375455.42	$1857.64
3901	Corning (Ondo Tokenized) GLWON	$196.82	-0.27%	-0.58%	-	$375136.73	$90327.43
3905	Seagate (Ondo Tokenized) STXON	$1,050.35	-0.42%	+3.28%	-0.45%	$374393.51	$103595.30
3904	Football Capital Markets FCM	$0.00075599822	+1.85%	+40.74%	-17.41%	$374139.73	$149092.82
3902	Arbitrove Governance Token TROVE	$0.00124688081	-	+0.76%	-5.37%	$374056.19	$2.77
3903	real fast SPEED	$0.00050989587	+0.49%	+403.32%	+26.97%	$373838.79	$1012.07
3898	Baby Doge Cash BABYDOGECASH	$0.0…03680	-	-	-3.68%	$368048.87	$2.39
3895	Juice Dollar JUSD	$0.8140453884	-	-	-2.73%	$306163.41	$3401.88