Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$3.21 Billionen24Std Volumen$192.04 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.98%ETH 11.33%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3815 | DAN | $0.01265193864 | - | +0.55% | -10.87% | $1.59M | $0.00 | ||
| 3800 | ALEX | $0.00115580126 | +0.57% | +0.01% | -19.74% | $1.01M | $153534.84 | ||
| 3802 | MVI | $9.97 | +0.35% | -1.81% | -13.88% | $1.00M | $981.72 | ||
| 3803 | RWA | $0.00287472286 | -0.88% | +7.68% | -22.64% | $1.00M | $146560.65 | ||
| 3805 | WAXUSDC | $0.99789 | -1.05% | -0.22% | -0.19% | $998254.63 | $8828.86 | ||
| 3804 | USDC | $0.99973 | +0.01% | +0.08% | -0.13% | $998223.14 | $10330.48 | ||
| 3807 | BOBAOPPA | $0.00020885209 | -0.31% | +4.29% | +2.81% | $998001.99 | $569.24 | ||
| 3806 | GOGLZ | $0.03088908725 | +3.12% | -2.44% | -25.98% | $997304.38 | $5606.86 | ||
| 3808 | TATE | $0.00099505400 | -0.11% | +2.67% | +4.38% | $995658.62 | $10458.29 | ||
| 3810 | SN99 | $0.69862 | +0.50% | +3.52% | -4.67% | $992934.46 | $4380.30 | ||
| 3811 | DOR | $0.00301095869 | -0.12% | -2.09% | +15.52% | $991479.01 | $163492.08 | ||
| 3812 | ASTRO | $0.00233721560 | -0.83% | +3.85% | +11.83% | $990181.65 | $4226.84 | ||
| 3809 | HST | $0.00525545315 | -0.63% | -0.61% | -18.39% | $990082.23 | $10.55 | ||
| 3813 | MD | $0.00179658703 | +0.09% | +0.31% | -34.34% | $989488.26 | $8636.84 | ||
| 3814 | XNL | $0.00493928321 | +0.24% | -4.92% | -27.12% | $988185.30 | $1.39M | ||
| 3816 | VCG | $0.00949253430 | -3.68% | +0.47% | -11.34% | $986224.66 | $10651.12 | ||
| 3821 | ATF | $0.11108177399 | +0.37% | -1.49% | -6.89% | $986018.47 | $1281.34 | ||
| 3817 | SRY | $0.00098422123 | +0.09% | +4.10% | -19.13% | $985422.21 | $2619.25 | ||
| 3818 | UNHON | $310.96 | -0.01% | -1.45% | -9.54% | $985016.07 | $318948.36 | ||
| 3820 | BOOP | $0.00000985295 | -0.11% | -1.19% | -36.69% | $983807.94 | $11734.03 | ||
| 3819 | RC | $0.00475999172 | -1.73% | +15.44% | +5.96% | $983374.26 | $78770.03 | ||
| 3829 | ETHOS | $0.00055954001 | -0.03% | -2.59% | -7.50% | $980738.69 | $4.62 | ||
| 3823 | KIWI | $0.00098165075 | +0.33% | -4.13% | -22.57% | $980716.38 | $577.76 | ||
| 3825 | LAVA | $0.00257663814 | -0.40% | +15.98% | -0.30% | $980358.44 | $16291.24 | ||
| 3827 | ANI | $0.00097586715 | -0.19% | -1.99% | -19.43% | $979633.65 | $1.44M | ||
| 3826 | HYUSD | $1.11 | -0.01% | +0.00% | +0.02% | $979277.92 | $72.29 | ||
| 3824 | AIXCB | $0.00098569008 | -0.03% | -2.92% | -27.21% | $979148.66 | $8581.97 | ||
| 3828 | WATER | $0.00017387510 | +8.26% | +1.30% | -28.65% | $978347.95 | $11687.13 | ||
| 3822 | MERGE | $0.01081954839 | +0.15% | +12308.19% | +8626.20% | $977373.28 | $0.00 | ||
| 3832 | MFG | $0.00250347105 | +1.10% | -3.34% | -3.75% | $976235.10 | $156903.28 | ||
| 3833 | IRIS | $0.00060810386 | -0.11% | -14.40% | -24.94% | $975634.89 | $23618.48 | ||
| 3834 | BGG1 | $0.00097136880 | -0.45% | -2.22% | -13.12% | $973446.12 | $74498.71 | ||
| 3835 | PI | $0.00095484424 | -0.12% | +12.67% | -2.75% | $973324.39 | $9897.99 | ||
| 3836 | CARR | $0.00055513346 | -0.67% | -3.17% | -28.21% | $972098.18 | $45490.59 | ||
| 3837 | CAI | $0.00970496672 | +1.42% | -1.52% | -1.33% | $971796.70 | $57186.96 | ||
| 3831 | GARI | $0.00147077776 | +1.29% | -1.14% | -18.32% | $971235.60 | $237521.66 | ||
| 3838 | MAIV | $0.00076995275 | +0.07% | +1.50% | -17.00% | $970909.42 | $1432.68 | ||
| 3839 | KM | $0.00097201142 | -0.01% | +1.40% | +3.38% | $970305.72 | $362770.95 | ||
| 3840 | USDC.E | $1.00 | +0.93% | +1.41% | +0.42% | $969239.70 | $13633.45 | ||
| 3841 | SKY | $0.00008880850 | +0.47% | -12.52% | -29.98% | $968640.05 | $14048.41 | ||
| 3845 | ZF | $0.00161536768 | +0.14% | -2.37% | -17.31% | $966819.04 | $110473.12 | ||
| 3842 | LOUIE | $0.00096641143 | -0.52% | -1.60% | -31.14% | $966595.59 | $438.34 | ||
| 3843 | CMGON | $31.14 | -0.57% | -2.01% | -1.04% | $966579.62 | $123.62 | ||
| 3844 | ONE | $0.03880049644 | -2.11% | -1.93% | -14.65% | $966353.14 | $3823.63 | ||
| 3847 | WIGL | $0.05480728827 | -0.17% | -0.89% | -8.99% | $965813.61 | $7540.64 | ||
| 3846 | SOLID | $0.00231701892 | +0.11% | -4.41% | -17.86% | $965603.66 | $4136.27 | ||
| 3849 | HEMULE | $0.00098367042 | +0.41% | -2.46% | -8.38% | $962792.46 | $804.01 | ||
| 3848 | GRAB | $0.02891605461 | - | +4.98% | -23.31% | $962237.88 | $67400.42 | ||
| 3851 | CORL | $0.00429528433 | -0.17% | -6.43% | -34.12% | $961822.65 | $2.31M | ||
| 3850 | INTCX | $35.69 | -0.57% | +0.36% | - | $961447.46 | $4230.86 | ||
| 3852 | USDC | $0.99789 | -0.90% | -0.92% | +0.70% | $959491.04 | $6346.54 | ||
| 3853 | XBT | $0.00095796554 | -0.70% | -0.31% | -24.24% | $958335.24 | $457870.26 | ||
| 3854 | WBTC | $91,904.56 | +0.18% | +1.27% | -13.79% | $957586.86 | $61225.60 | ||
| 3857 | TRONPAD | $0.00125136831 | +0.01% | -2.14% | -8.32% | $957560.05 | $4.24 | ||
| 3856 | MAD | $0.00000095401 | -0.38% | +0.17% | -12.86% | $956639.82 | $140691.95 | ||
| 3855 | HTON | $1.71 | +1.26% | -9.95% | -22.33% | $955347.87 | $414.03 | ||
| 3858 | TRCL | $0.00095677210 | -0.14% | -3.05% | -2.51% | $954059.97 | $9430.22 | ||
| 3859 | BEEM | $0.00095089670 | -0.13% | +7.33% | -11.50% | $954014.71 | $5507.69 | ||
| 3896 | CCV2 | $1.02 | - | +23.82% | +36.40% | $952333.52 | $58.18 | ||
| 3861 | OBI | $0.00068512667 | -4.55% | -8.99% | -11.75% | $952242.36 | $98121.29 | ||
| 3860 | ID | $0.00815285139 | - | -1.33% | -10.61% | $951435.32 | $4.14 | ||
| 3862 | SN102 | $0.60131042945 | +0.11% | -7.69% | -4.06% | $951248.77 | $157622.93 | ||
| 3863 | PRQ | $0.00323128618 | +0.41% | -5.10% | -31.65% | $949745.86 | $88.56 | ||
| 3864 | PLS | $0.02039966287 | -0.11% | -2.53% | -15.06% | $947152.52 | $56.54 | ||
| 3865 | NICP | $5.25 | -1.64% | -1.67% | -17.66% | $946734.35 | $1459.80 | ||
| 3869 | SN109 | $0.62426 | +0.11% | +6.05% | -1.71% | $945219.51 | $12779.01 | ||
| 3867 | ART | $0.00591459954 | +0.44% | +6.24% | -12.43% | $945209.23 | $4932.66 | ||
| 3868 | BTCP | $7.31 | -0.09% | +0.10% | -12.56% | $944854.59 | $2089.64 | ||
| 3870 | SWARM | $0.00183202304 | +0.16% | +7.64% | -19.91% | $943946.75 | $5275.10 | ||
| 3871 | XFUND | $95.17 | +0.41% | -3.03% | -21.33% | $943489.94 | $472.96 | ||
| 3873 | SAGE | $0.00094144098 | -0.52% | -1.65% | -21.99% | $943098.86 | $1145.65 | ||
| 3872 | NETVR | $0.00934720997 | -1.06% | -7.90% | -29.31% | $943034.41 | $4857.09 | ||
| 3874 | HARAMBE | $0.00093960492 | -1.87% | +7.23% | -7.27% | $940685.81 | $21290.87 | ||
| 3877 | TBC | $0.00094355245 | -0.28% | +7.92% | +2.36% | $940628.16 | $14251.64 | ||
| 3875 | $SYMP | $0.00093299509 | -10.28% | -2.12% | -57.79% | $940513.96 | $36756.42 | ||
| 3876 | USDC | $1.00 | +0.04% | +0.14% | -0.04% | $940114.25 | $8789.46 | ||
| 3879 | DFI | $0.00103535557 | -0.12% | +9.68% | +81.63% | $938602.80 | $104.55 | ||
| 3878 | SPGION | $492.07 | -0.02% | +0.61% | -1.43% | $938254.41 | $10.29 | ||
| 3880 | AVM | $0.01788471643 | +0.34% | -8.46% | -42.17% | $938124.05 | $11918.55 | ||
| 3881 | ION | $43.93 | -0.35% | +2.58% | -11.70% | $936274.76 | $4.14 | ||
| 3882 | DOMI | $0.00206731443 | +1.90% | -2.87% | -19.89% | $935962.08 | $13564.13 | ||
| 3884 | OUSDC | $0.29744 | +0.53% | +1.38% | -2.80% | $933748.07 | $269.59 | ||
| 3830 | DASHON | $198.56 | - | - | -1.14% | $933743.66 | $10.11 | ||
| 3885 | HXD | $0.00212597662 | -0.12% | +0.56% | -10.72% | $933541.42 | $14579.96 | ||
| 3883 | AXPON | $347.78 | +0.35% | +1.90% | -7.16% | $933401.88 | $18.86 | ||
| 3886 | RCAT | $0.00161784636 | -1.22% | +1.57% | -29.07% | $931947.17 | $4923.44 | ||
| 3887 | MILLI | $0.00000311598 | -0.09% | +3.67% | -56.32% | $931132.14 | $74501.00 | ||
| 3888 | GSON | $791.86 | +0.15% | +0.79% | -5.79% | $930786.96 | $20.66 | ||
| 3889 | CHADETTE | $0.00093519837 | -0.13% | +5.40% | -5.70% | $928840.82 | $2867.54 | ||
| 3890 | SMCION | $35.75 | +0.25% | +1.36% | -6.55% | $928186.18 | $193.59 | ||
| 3891 | VOI | $0.00046681886 | -0.70% | -3.06% | +20.41% | $926310.82 | $721.46 | ||
| 3893 | KNS | $0.00107721779 | +0.33% | -1.48% | -9.68% | $925668.02 | $909.67 | ||
| 3895 | WTAC | $0.00440397922 | +2.35% | -4.54% | -13.84% | $925261.70 | $18269.32 | ||
| 3894 | CHAT | $0.10281949328 | -0.41% | -0.94% | -27.11% | $924334.94 | $72696.85 | ||
| 3897 | LONG | $0.01176218281 | +4.98% | -30.33% | -60.14% | $924180.62 | $2.73M | ||
| 3898 | TAONU | $0.00098899500 | +0.21% | -2.52% | -28.28% | $923835.63 | $57275.98 | ||
| 3892 | UBERON | $90.34 | - | - | -4.46% | $920585.89 | $98.90 | ||
| 3866 | ARCX | $0.09107126453 | - | - | -6.21% | $910713.10 | $925.69 | ||
| 3801 | CRSR | $300.96 | - | - | -10.87% | $859878.87 | $1.82 | ||
| 3799 | STRP | $37.50 | - | - | -10.87% | $833364.75 | $18.70 |
Werbung