Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.07 Billionen24Std Volumen$52.38 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.72%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3803 | SNAKE | $0.63469 | - | - | +1.33% | $836876.27 | $117.89 | ||
| 3806 | KOIN | $0.00141236064 | - | - | +1.33% | $756233.70 | $3062.59 | ||
| 3798 | BINGUS | $0.00074435739 | -0.02% | -1.17% | -8.09% | $744235.89 | $320.37 | ||
| 3799 | UNQ | $0.00316965110 | -2.11% | -1.78% | +29.08% | $743314.11 | $99.94 | ||
| 3800 | BFHT | $0.00249153092 | +0.21% | +0.45% | -3.69% | $741750.57 | $135.83 | ||
| 3801 | BETS | $0.00018029120 | -0.26% | -55.01% | -2.10% | $740664.24 | $95.93 | ||
| 3805 | USDT | $1.00 | -0.00% | -0.05% | -0.02% | $739592.89 | $24773.72 | ||
| 3819 | BCCOIN | $0.07313628714 | +1.45% | +16.90% | +86.10% | $739583.44 | $281934.69 | ||
| 3804 | FATHA | $0.00073901260 | +2.03% | +0.86% | -16.74% | $739167.41 | $114587.90 | ||
| 3807 | VIS | $0.01341628081 | +0.01% | -1.31% | -23.48% | $738005.40 | $84.02 | ||
| 3808 | CZRX | $0.00528122475 | +0.24% | -6.13% | -7.78% | $736034.50 | $37.83 | ||
| 3810 | CIRCLE | $0.86471 | +1.52% | -0.58% | +13.44% | $735570.94 | $79422.23 | ||
| 3811 | JHH | $0.00000007315 | -2.24% | -2.77% | -23.42% | $735337.58 | $3522.88 | ||
| 3809 | SQUID | $0.02939281128 | -0.28% | -2.61% | +9.09% | $734821.24 | $2744.45 | ||
| 3812 | WETH | $1,828.74 | -0.02% | -0.04% | +0.95% | $734732.28 | $45837.08 | ||
| 3813 | UUSDC | $2.03 | +0.04% | +0.21% | -0.03% | $734408.16 | - | ||
| 3814 | BAI | $0.98496 | -0.01% | -1.16% | -1.24% | $734305.46 | $3521.55 | ||
| 3818 | EQX | $0.00146323158 | +0.17% | -3.94% | +13.90% | $731741.11 | $178514.64 | ||
| 3817 | BSTY | $0.03076079109 | -0.26% | +6.92% | +134.54% | $731633.83 | $1222.44 | ||
| 3816 | ODIN | $0.00390141006 | +0.38% | +0.10% | +1.83% | $730600.67 | $1926.31 | ||
| 3821 | IQ50 | $0.00000144652 | +0.02% | -3.73% | -5.51% | $729917.49 | $21416.07 | ||
| 3815 | SHIK | $0.0…07710 | - | +1.05% | +15.71% | $729411.64 | $133.40 | ||
| 3802 | CCV2 | $0.78358 | - | - | +1.56% | $728988.16 | $9.60 | ||
| 3822 | AGLA | $0.00145950932 | -0.56% | -10.06% | +52.84% | $728958.58 | $167163.73 | ||
| 3820 | CARLO | $0.00072889567 | -0.01% | +0.78% | -0.24% | $728863.99 | $2849.07 | ||
| 3823 | PURPLE | $0.00072689138 | -0.58% | +5.67% | -6.63% | $726636.17 | $8224.70 | ||
| 3857 | JSS | $0.00074893863 | +7.70% | -8.54% | - | $726574.80 | $354340.36 | ||
| 3824 | CHEEMS | $0.00029663582 | -0.00% | -3.68% | -25.31% | $724706.70 | $1478.83 | ||
| 3825 | USDC.E | $0.99833 | -0.02% | -0.07% | -0.06% | $724257.07 | $2500.18 | ||
| 3826 | TEER | $0.18229 | +0.10% | -1.69% | -17.85% | $723993.55 | $21767.60 | ||
| 3828 | BITCAT | $0.00072078305 | -10.42% | +41.27% | +193.90% | $722812.45 | $1.53M | ||
| 3840 | WIFE | $0.00071505649 | +0.05% | +5.28% | +19.55% | $722093.10 | $8053.00 | ||
| 3831 | KEKE | $0.00000104624 | +2.23% | +1.58% | -5.08% | $721900.97 | $2936.85 | ||
| 3829 | BEFE | $0.00000765125 | +1.07% | +7.70% | +4.59% | $721704.65 | $279873.89 | ||
| 3830 | KOIN | $0.00000003728 | +0.20% | +3.10% | -0.52% | $721493.14 | $287.43 | ||
| 3835 | EJS | $0.00017322844 | +0.03% | +2.71% | -3.71% | $716804.43 | $18459.00 | ||
| 3834 | AXV | $0.00826628973 | +0.06% | -1.13% | -7.88% | $716102.73 | $2082.46 | ||
| 3846 | OK | $0.00801222134 | -0.04% | +26.35% | +32.75% | $716055.78 | $332.42 | ||
| 3836 | CHAMPZ | $0.00071543826 | -0.04% | -0.39% | -13.70% | $715265.99 | $63.28 | ||
| 3837 | WEB3D | $0.05492964322 | +0.23% | +7.24% | +29.99% | $714951.22 | $6149.79 | ||
| 3838 | SUSDX | $1.08 | +0.32% | +0.12% | +0.09% | $714698.58 | $4784.45 | ||
| 3839 | PIGGY | $0.00001131530 | -0.01% | -0.75% | -3.22% | $714262.03 | $5734.06 | ||
| 3841 | HZN | $0.00367473371 | -0.42% | -0.20% | -5.07% | $714161.43 | $41694.39 | ||
| 3852 | BIFI | $0.00122023454 | +0.32% | -5.42% | -1.19% | $713684.88 | $78116.75 | ||
| 3842 | VOLS | $0.00198425313 | -1.86% | +0.20% | +4.29% | $713314.76 | $29456.07 | ||
| 3844 | $THREE | $0.00713223991 | -0.27% | +3.45% | +0.56% | $713214.83 | $35458.25 | ||
| 3843 | BIG | $0.00071314763 | +0.17% | -4.71% | -54.35% | $713153.08 | $1288.99 | ||
| 3845 | MOXIE | $0.00012817950 | -0.07% | +2.47% | -56.07% | $712853.10 | $39980.77 | ||
| 3847 | GQ | $0.00011138159 | +0.13% | +0.23% | -0.36% | $711806.10 | $24213.10 | ||
| 3851 | AIW | $0.00209725725 | -1.32% | -2.92% | -1.12% | $711684.41 | $327727.42 | ||
| 3849 | $POM | $0.00086117922 | +0.74% | -1.38% | -18.28% | $711285.07 | $2689.77 | ||
| 3850 | WOM | $0.00280095606 | +0.11% | +0.22% | -10.20% | $711088.84 | $4344.60 | ||
| 3833 | ARTH | $1.62 | - | -0.43% | -3.61% | $710822.85 | $1.05 | ||
| 3848 | CDOGE | $0.00070675297 | -0.20% | -2.41% | +2.08% | $710351.26 | $301.01 | ||
| 3853 | AVRK | $0.00677900659 | -0.02% | -7.42% | +41.54% | $709829.86 | $599.47 | ||
| 3854 | ABSETH | $1,818.31 | -0.53% | -0.28% | +0.43% | $709695.48 | $15648.38 | ||
| 3868 | FOLO | $0.00244514578 | +0.55% | +0.65% | +0.42% | $709269.32 | $23.41 | ||
| 3858 | NGC | $0.00910532625 | +0.06% | -3.27% | -7.07% | $709192.88 | $26749.27 | ||
| 3855 | ITHEUM | $0.00121374444 | +0.04% | -6.58% | -7.81% | $709158.32 | $1545.70 | ||
| 3859 | NOBL | $0.00118062584 | -0.08% | -9.94% | -1.19% | $708428.38 | $6575.92 | ||
| 3861 | WANETH | $1,821.90 | +0.81% | +2.11% | +0.42% | $708295.24 | $21015.01 | ||
| 3860 | EXPERT | $0.00089649300 | -0.90% | -3.46% | -9.57% | $708229.00 | $352773.10 | ||
| 3866 | OMNIA | $0.03967637731 | +12.38% | +14.44% | +7.62% | $708182.52 | $181922.89 | ||
| 3864 | SUGAR | $0.00074063512 | -0.10% | +1.94% | -2.20% | $707231.72 | $181544.65 | ||
| 3862 | RONKE | $0.00081670293 | +3.62% | +3.37% | -42.90% | $707200.32 | $52208.35 | ||
| 3872 | TRDX | $0.00709291753 | +6.02% | +2.84% | -0.38% | $707139.62 | $4488.82 | ||
| 3856 | CHELON | $0.00074407106 | +0.06% | -7.63% | -2.56% | $706029.81 | $6129.29 | ||
| 3869 | TST | $0.00244113719 | +0.56% | +0.29% | -5.23% | $704820.07 | $128547.15 | ||
| 3827 | YBR | $0.00280563275 | -0.44% | +5.61% | +14.52% | $704759.28 | $74754.81 | ||
| 3867 | ABE | $0.00070341248 | -0.15% | -15.58% | -25.91% | $704312.03 | $6142.20 | ||
| 3880 | TEAM | $0.00099823489 | +0.02% | +0.28% | - | $704285.79 | $24739.72 | ||
| 3875 | GHOST | $0.02587889847 | +0.20% | +0.34% | -6.25% | $704052.33 | $521.45 | ||
| 3863 | GOOFY | $0.00100539309 | -0.58% | -2.45% | -9.33% | $703842.45 | $395.73 | ||
| 3871 | NIKO | $0.00070360337 | -0.01% | +9.26% | +6.30% | $703590.58 | $20941.63 | ||
| 3870 | $SAIKO | $0.03342955905 | - | -7.12% | -8.97% | $702021.22 | $99.37 | ||
| 3878 | MBD | $0.00002710256 | -0.36% | -2.95% | -9.83% | $701578.27 | $37435.98 | ||
| 3876 | CNCT | $0.00876402326 | +4.24% | +5.43% | -3.12% | $701137.99 | $2886.65 | ||
| 3877 | $DRIP | $0.01053018989 | -0.03% | +2.81% | +0.77% | $700868.56 | $1637.67 | ||
| 3865 | PEUSD | $0.54306879799 | - | -0.78% | +0.01% | $700817.40 | $36.57 | ||
| 3879 | WHISP | $0.00070035831 | -0.86% | -4.32% | +47.76% | $700342.29 | $284296.90 | ||
| 3882 | BIOFI | $0.00017074693 | -0.55% | -5.10% | +9.14% | $699619.12 | $5833.52 | ||
| 3873 | PACA | $0.00092732099 | -0.62% | -15.06% | +1.15% | $698904.73 | $194599.11 | ||
| 3883 | SEUR | $0.70150363185 | -0.00% | +0.55% | -13.86% | $697877.19 | $141.18 | ||
| 3832 | BULLY | $0.00016607024 | - | - | +1.33% | $697347.20 | $165433.64 | ||
| 3885 | KIBBLE | $0.00388947972 | +0.01% | -1.50% | +0.83% | $697072.61 | $920.90 | ||
| 3881 | EGG | $0.00174507379 | -0.58% | -1.96% | +11.60% | $696897.47 | $3201.19 | ||
| 3889 | STARDOGE | $0.00000696092 | -0.15% | +40.52% | -53.16% | $695995.54 | $141563.53 | ||
| 3886 | MTVT | $0.00119217440 | -0.05% | -12.02% | -0.34% | $695302.15 | $383.07 | ||
| 3887 | FIGHT | $0.00068890519 | -0.38% | -11.23% | -35.51% | $694657.91 | $98313.49 | ||
| 3884 | DINO | $0.00221665603 | +0.78% | +7.40% | +13.83% | $693824.03 | $35878.70 | ||
| 3890 | PSWAP | $0.00019823442 | +0.00% | -10.04% | -11.54% | $692678.72 | $368.98 | ||
| 3892 | DAI | $0.99355 | -0.00% | +0.09% | -0.06% | $690341.33 | $2.64 | ||
| 3893 | ARV | $0.00000951009 | -0.47% | -3.03% | -6.70% | $690082.58 | $19491.05 | ||
| 3891 | LIT | $0.00001349683 | -0.06% | +0.07% | +0.70% | $689958.03 | $26.78 | ||
| 3888 | ZARA | $0.00110541701 | +0.21% | -3.04% | -6.90% | $689340.70 | $1783.13 | ||
| 3895 | PRX | $0.03531512446 | +2.99% | -6.79% | -12.33% | $688798.69 | $63024.24 | ||
| 3896 | USDT | $1.00 | +0.00% | -0.06% | -0.04% | $688647.89 | $36463.09 | ||
| 3894 | W3W | $0.00731319922 | - | +0.13% | +0.58% | $684361.27 | $25.63 | ||
| 3897 | TOAD | $0.0…01521 | -2.02% | +5.45% | +7.27% | $627542.05 | $1.03M | ||
| 3874 | NUUM | $0.00434655468 | +4.05% | -21.31% | +14.49% | $612764.57 | $328503.94 |
Werbung