Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.36 Billionen24Std Volumen$112.22 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.80%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3803 | RGT | $0.07910482792 | -1.24% | -0.34% | -12.51% | $891604.70 | $49.50 | ||
| 3806 | UCX | $0.01990621566 | +0.43% | -0.05% | +0.52% | $891142.22 | $62430.47 | ||
| 3808 | KALIS | $0.00988306297 | -0.09% | -10.24% | +1.25% | $890936.11 | $21508.13 | ||
| 3805 | PLAI | $0.00089350285 | +0.02% | -12.44% | -47.46% | $890676.20 | $91275.80 | ||
| 3804 | KŪKA | $0.00094302002 | -1.10% | -3.80% | -2.80% | $890210.49 | $30581.45 | ||
| 3807 | KOI | $0.00177729031 | -1.17% | -6.60% | -22.70% | $889887.48 | $5658.92 | ||
| 3802 | XALPHA | $0.00889836077 | -1.29% | -1.20% | -8.33% | $889837.33 | $549.47 | ||
| 3814 | VDA | $0.00305773746 | +0.13% | +0.18% | -9.68% | $889646.16 | $108934.01 | ||
| 3809 | XMON | $352.83 | -0.26% | +5.88% | -22.31% | $889636.65 | $119516.27 | ||
| 3813 | RIKO | $0.00154913525 | +0.15% | -0.61% | -9.00% | $889510.46 | $49976.42 | ||
| 3811 | BRRR | $0.00146702450 | -1.89% | -2.62% | -11.63% | $889354.80 | $401.07 | ||
| 3812 | LYP | $0.04419522319 | -1.43% | -3.43% | -3.74% | $888726.75 | $135119.92 | ||
| 3815 | GORA | $0.02337879001 | +7.43% | +8.85% | -14.13% | $888394.96 | $7491.69 | ||
| 3816 | TALIS | $0.00225616522 | +1.41% | +1.27% | -15.13% | $886850.63 | $245.23 | ||
| 3820 | MELD | $0.00059796683 | - | -2.18% | -13.80% | $886110.80 | $1.66 | ||
| 3817 | RBD | $0.01903287486 | +0.15% | -0.78% | -4.57% | $885144.90 | $2866.43 | ||
| 3818 | WALTER | $0.00093163316 | -3.76% | +0.94% | +0.36% | $883993.26 | $167656.05 | ||
| 3819 | HAC | $0.64038027639 | -0.12% | +4.39% | -7.30% | $883801.56 | $12074.75 | ||
| 3823 | EDX | $0.02727487197 | +0.12% | +0.04% | -2.15% | $879553.43 | $63624.61 | ||
| 3822 | RETSBA | $0.00107224521 | -7.17% | -12.57% | -33.29% | $879508.20 | $91449.73 | ||
| 3825 | VUSD | $0.99870072468 | +0.14% | +0.32% | -0.34% | $879447.19 | $10492.69 | ||
| 3826 | 5IRE | $0.00136516956 | -0.37% | -4.65% | -8.90% | $877672.20 | $670634.85 | ||
| 3824 | DESSAI | $0.00097237514 | +1.49% | -5.14% | -17.08% | $877141.19 | $3751.08 | ||
| 3821 | YEL | $0.00312396929 | -0.85% | -0.14% | -21.25% | $877011.65 | $544.09 | ||
| 3828 | $TOAD | $0.0…02070 | -1.21% | -11.00% | -11.57% | $875049.87 | $40781.87 | ||
| 3831 | SN70 | $0.80439284310 | -1.92% | -2.38% | -19.52% | $875000.88 | $18621.52 | ||
| 3830 | CIRCLE | $1.04 | -3.14% | -0.91% | -27.88% | $874475.31 | $19645.10 | ||
| 3832 | POWSCHE | $0.00880569890 | +1.32% | +0.22% | -10.83% | $874269.20 | $135284.15 | ||
| 3834 | ASH | $0.00218460560 | -0.73% | -1.18% | -14.97% | $874105.29 | $3249.26 | ||
| 3833 | VATRENI | $0.88274 | +0.01% | +5.96% | +64.34% | $873347.49 | $107642.18 | ||
| 3836 | STUPID | $0.00087563906 | -0.64% | -1.69% | +2.83% | $872784.31 | $651430.23 | ||
| 3837 | JUSDT | $0.99556 | -0.00% | -0.17% | -0.77% | $871479.83 | $13027.80 | ||
| 3890 | JAIL | $0.00087344526 | -11.97% | +18.87% | +31.99% | $871043.06 | $285939.09 | ||
| 3840 | BFIC | $0.46069771923 | +0.04% | -1.23% | -27.19% | $870048.33 | $22731.34 | ||
| 3838 | GRAFI | $0.00702924431 | -0.48% | -1.52% | -3.24% | $869996.20 | $90579.90 | ||
| 3829 | WAYGU | $0.00087887753 | -0.96% | -22.63% | -43.46% | $869702.12 | $8255.84 | ||
| 3839 | AIOS | $0.00260100948 | -0.23% | -4.36% | -10.28% | $869450.36 | $880697.55 | ||
| 3843 | FEFE | $0.00215169862 | +1.02% | +0.11% | -10.40% | $868546.52 | $198543.58 | ||
| 3842 | CRAZE | $0.00086717727 | -1.29% | -5.10% | -9.64% | $868392.84 | $983.99 | ||
| 3844 | NVT | $0.00206896107 | -0.24% | -1.14% | -19.96% | $867770.12 | $12.55 | ||
| 3846 | MCONTENT | $0.0…02354 | +0.14% | -5.86% | -1.52% | $867136.43 | $577.96 | ||
| 3848 | WETH | $2,506.30 | -1.00% | -0.75% | -10.97% | $866711.35 | $78863.40 | ||
| 3841 | DYOR | $0.00197588132 | -1.14% | -1.17% | -15.26% | $866080.06 | $167.29 | ||
| 3845 | SUSDE | $1.18 | -0.25% | -0.23% | -0.40% | $865962.64 | $61123.14 | ||
| 3847 | MNRY | $0.00796254894 | -0.09% | -2.86% | -4.32% | $865867.16 | $821275.06 | ||
| 3849 | EQUAL | $0.81797 | -0.60% | -6.57% | -12.28% | $864712.80 | $3912.04 | ||
| 3827 | PUSSY | $0.00000395928 | - | - | -4.58% | $864712.07 | $11.21 | ||
| 3853 | MAIAR | $0.00086289414 | -2.85% | -11.70% | -41.51% | $864451.01 | $124266.99 | ||
| 3851 | ATEHUN | $0.95169 | +1.06% | -8.60% | -36.42% | $863937.76 | $11885.17 | ||
| 3852 | CKUSDT | $0.99870072468 | -0.58% | +1.15% | +0.39% | $863904.33 | $5668.83 | ||
| 3850 | ABSETH | $2,481.98 | -1.33% | -0.84% | -11.92% | $863410.41 | $10145.64 | ||
| 3854 | AI | $0.00000204211 | -0.81% | -8.06% | -21.87% | $862963.61 | $175191.43 | ||
| 3857 | USDT | $1.00 | +0.39% | +0.33% | +0.41% | $862666.51 | $172521.79 | ||
| 3810 | COV | $0.04595485865 | - | - | -4.93% | $860529.43 | $1.21 | ||
| 3856 | MISATO | $0.00086153607 | +0.25% | -7.62% | -22.99% | $859387.51 | $663.31 | ||
| 3855 | KOBUSHI | $0.00000203991 | +0.72% | -17.33% | -2.87% | $858174.97 | $73694.61 | ||
| 3859 | EYWA | $0.00549734604 | +0.16% | -8.53% | -29.54% | $857287.94 | $331474.10 | ||
| 3858 | XER | $0.00379809228 | -3.35% | -15.73% | -27.62% | $857271.33 | $12966.84 | ||
| 3861 | SHFT | $0.00038422816 | +0.01% | -3.69% | -18.58% | $857097.18 | $103766.08 | ||
| 3863 | AMB | $0.00016255003 | -2.00% | -3.68% | -5.15% | $856136.93 | $266635.54 | ||
| 3860 | BALLZ | $0.00085182068 | +1.30% | +2.81% | -11.63% | $856024.94 | $7493.22 | ||
| 3862 | NABLA | $0.00303862008 | -3.14% | -1.17% | -13.59% | $855716.03 | $336.62 | ||
| 3866 | BFHT | $0.00287136905 | +0.09% | -0.47% | +2.82% | $853567.26 | $582.32 | ||
| 3864 | EVAL | $0.00087062466 | -0.61% | -3.58% | -15.18% | $852969.19 | $1663.59 | ||
| 3869 | $HAMI | $0.00086007354 | -1.53% | +1.21% | -6.20% | $851479.70 | $129647.23 | ||
| 3867 | CPT | $0.02040786429 | -0.19% | -0.94% | -24.94% | $851441.88 | $6459.86 | ||
| 3875 | SCIHUB | $0.00085129834 | +0.10% | -1.59% | -17.29% | $851308.06 | $292579.09 | ||
| 3868 | ARTEM | $0.00213373036 | +0.13% | -0.19% | -3.79% | $850994.35 | $105482.54 | ||
| 3870 | OPSEC | $0.00860355602 | -12.89% | -0.71% | -33.99% | $850884.97 | $42642.03 | ||
| 3871 | GLORP | $0.00085558147 | +1.31% | +1.02% | -15.91% | $850087.48 | $20561.62 | ||
| 3865 | STORE | $0.00087041573 | -1.52% | +3.80% | -44.58% | $849731.66 | $6781.92 | ||
| 3835 | YBGT | $4.19 | - | - | -4.32% | $849058.17 | $1917.29 | ||
| 3876 | WANETH | $2,515.05 | -0.07% | -1.11% | -11.56% | $846379.96 | $3468.88 | ||
| 3877 | $NMKR | $0.00044440092 | -0.47% | -4.24% | -14.36% | $845525.00 | $42016.33 | ||
| 3880 | GUILD | $0.00184519360 | -1.35% | +3.75% | +107.51% | $844883.79 | $51879.39 | ||
| 3881 | TABOO | $0.00008643807 | +0.25% | -2.83% | -8.13% | $844845.97 | $404.07 | ||
| 3885 | BERRY | $0.00200690791 | +0.89% | -15.43% | -29.86% | $844282.06 | $332310.67 | ||
| 3872 | BOOSHI | $0.00008442656 | - | - | -4.29% | $844261.58 | $12.63 | ||
| 3882 | HPC | $0.00084409015 | -0.72% | -1.83% | -18.16% | $844246.33 | $461414.36 | ||
| 3874 | BRD | $0.00984158973 | - | - | -4.26% | $844164.95 | $2.32 | ||
| 3884 | SOLID | $0.00202696549 | +0.22% | -1.99% | -15.72% | $843838.18 | $1623.02 | ||
| 3883 | ALOR | $0.06802896527 | -0.03% | -0.04% | -4.89% | $843660.27 | $218815.54 | ||
| 3873 | DGI | $0.00088044453 | - | - | -4.93% | $843063.45 | $2.64 | ||
| 3886 | AIINU | $0.00193921355 | -0.67% | -0.02% | -14.34% | $842938.41 | $1201.68 | ||
| 3887 | XELS | $0.04300910938 | +0.09% | +2.31% | -0.31% | $841779.25 | $122473.30 | ||
| 3888 | SN35 | $0.66858 | -0.51% | -4.21% | -3.95% | $840543.72 | $36389.99 | ||
| 3878 | 🦝 | $0.00280106302 | -0.93% | -1.35% | -17.68% | $840313.79 | $1871.85 | ||
| 3889 | STELLA | $0.01410152887 | -1.45% | -12.47% | -25.87% | $838054.28 | $4568.87 | ||
| 3891 | SOH | $0.00084116508 | -1.47% | -10.06% | -25.83% | $837708.50 | $2756.52 | ||
| 3892 | NOTE | $0.01781552554 | -0.10% | -2.34% | -18.64% | $837163.18 | $3845.21 | ||
| 3893 | MAMA | $0.00083343455 | -0.92% | -4.08% | -16.79% | $835861.11 | $444.77 | ||
| 3894 | XMD | $0.98825 | -1.54% | -0.72% | -0.82% | $835714.54 | $2.53M | ||
| 3896 | PYTHUSDC | $1.05 | -0.63% | +0.15% | -0.36% | $834644.18 | - | ||
| 3895 | DRAC | $0.00783123442 | +0.72% | -3.26% | -18.36% | $834197.37 | $45827.29 | ||
| 3879 | SKY | $0.03682520882 | - | - | -4.93% | $833937.98 | $14.58 | ||
| 3897 | STAR | $0.00616864844 | +0.09% | -0.51% | -5.57% | $833750.47 | $426828.81 | ||
| 3899 | REV | $0.00000450595 | -0.01% | -43.66% | +5.64% | $831585.19 | $0.00 | ||
| 3900 | YAI | $0.00901431870 | -1.29% | -1.20% | -14.34% | $830468.54 | $1428.91 | ||
| 3901 | SKICAT | $0.00083855342 | -0.86% | +1.34% | -14.04% | $828070.30 | $94023.96 | ||
| 3898 | BCDT | $0.02357591849 | - | - | -10.46% | $812005.53 | $35.00 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Werbung