Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.1%

$2.26 Billionen

24Std Volumen$81.89 Milliarden

Coins16,235

Wechsel1491

Marktdominanz

BTC 55.89%ETH 9.16%


3709	ARTH ARTH	$1.05	-	-	-1.00%	$462779.52	$52.31
3715	OFFICIAL K-POP KPOP	$0.00006103264	-	-3.85%	+2.19%	$439435.07	$474.34
3710	Prosper [OLD] PROS	$0.00853943287	+0.28%	-5.53%	-3.82%	$438967.59	$118.34
3712	Mazze MAZZE	$0.00016642411	+0.49%	+12.73%	+8.10%	$438632.28	$36147.87
3711	Aquabank bTether BUSDT	$0.99955	+0.03%	-0.06%	-0.07%	$438538.56	$115382.20
3713	AVC AVC	$0.00012374803	+0.01%	+1.73%	-2.09%	$438362.00	$13569.52
3716	Lnfi Network LN	$0.00505415688	0.00%	-0.08%	+19.31%	$438112.18	$52843.74
3714	Bifrost Voucher MANTA VMANTA	$0.10889323764	+0.30%	-88.65%	-6.57%	$438026.89	$4383.09
3717	TurboLoop Token TURBO	$0.43368	-3.95%	-10.60%	+288.75%	$437946.89	$16210.42
3718	Evrmore EVR	$0.00003972393	+0.08%	+6.98%	+2.93%	$437676.86	$3406.54
3719	Lunc Cookie Do Coin DO	$0.0…01191	-0.24%	-3.39%	+2.08%	$436444.66	$409.24
3729	1RUS DAO 1RUSD	$0.00005455230	-	-0.24%	-0.58%	$436418.67	$1.67
3722	Common COMMON	$0.00015024749	+0.02%	-6.45%	-7.79%	$436344.77	$221507.73
3721	Chromia's EVAL by Virtuals EVAL	$0.00043613944	+1.09%	+9.51%	+20.78%	$436148.57	$1989.54
3723	钻石 (Diamond) 钻石	$0.00043588767	-0.43%	-4.60%	+28.35%	$435897.36	$96.52
3725	Brain SN90	$0.79246	-9.26%	-12.64%	-2.53%	$435518.76	$161086.40
3724	NemoClaw NEMOCLAW	$0.00060124173	+5.92%	-3.14%	-14.71%	$435478.79	$2194.66
3726	Ondas Holdings (Ondo Tokenized) ONDSON	$9.25	-0.09%	-0.36%	-8.18%	$435244.82	$869421.04
3727	Hyperlane Bridged TEA (Base) HTEA	$0.00006332173	+0.03%	-0.43%	-1.68%	$434741.33	$63928.45
3731	TEH EPIK DUCK EPIK	$0.00051280532	+0.59%	-3.30%	+3.23%	$434435.05	$576.66
3730	CANTO CANTO	$0.00071359689	+0.24%	-1.07%	-22.95%	$434228.84	$4.97
3728	Organic ORG	$0.00352209826	+0.71%	-13.44%	-3.14%	$432679.79	$3662.04
3732	Alphakek AIKEK	$0.00181990183	+0.59%	-2.98%	+3.86%	$431942.90	$93.54
3735	Omnity Convertible Token OCT	$0.00431374581	-	-0.78%	+11.68%	$431373.57	$0.94
3733	Mode MODE	$0.00006014802	-0.04%	-5.47%	-11.71%	$431214.07	$5788.84
3736	Instaclaw INSTACLAW	$0.00108389685	+0.57%	-11.98%	-25.03%	$430310.20	$11509.01
3737	Space Nation Oikos OIK	$0.00124056463	+0.19%	+1.20%	+18.13%	$430162.09	$28747.17
3734	Sensay SNSY	$0.00007509227	+1.21%	-3.89%	-10.97%	$430115.32	$30471.27
3738	Capminal CAP	$0.00073178773	+10.33%	-7.98%	-4.11%	$429836.29	$15941.42
3740	SAIKO INU SAIKO	$0.00000042934	+0.27%	-2.79%	-10.76%	$429198.98	$148.79
3739	Magic Internet Money MIM	$0.00042908971	-0.05%	+8.54%	+9.99%	$429140.44	$28070.78
3742	AtlasOra AORA	$0.00907168791	+0.16%	-18.04%	+23.07%	$428553.62	$40891.72
3743	Frodo the Virtual Samurai FROG	$0.00008566687	+0.23%	-3.90%	-4.08%	$428384.99	$12.65
3744	Terraport TERRA	$0.00145167904	+0.13%	-1.68%	-10.62%	$428125.41	$61.54
3745	Deep Whales AI DEEPAI	$0.00427988190	+0.26%	-2.26%	+8.93%	$427925.50	$230.42
3746	UnitedHealth xStock UNHX	$412.48	+0.01%	+0.85%	-0.67%	$427070.03	$662.94
3793	PINO PINO	$0.00043122980	+5.86%	+1.13%	+7.43%	$427043.97	$2023.78
3747	ZynCoin ZYN	$0.00047252111	+0.25%	-5.98%	+3.96%	$427021.75	$333.16
3753	Waffles WAFFLES	$0.00042688666	+0.59%	-3.35%	+12.17%	$426246.78	$338.75
3748	MP Materials (Ondo Tokenized) MPON	$60.56	-0.17%	-0.89%	+5.97%	$426204.54	$736435.90
3749	emonad EMO	$0.00042531306	+0.04%	-5.45%	-28.86%	$425387.22	$4215.29
3750	Akita Inu [OLD] AKITA	$0.0…04616	+0.26%	-2.14%	-5.76%	$425351.72	$584.01
3752	Fold FLD	$0.00031925231	+0.02%	-5.03%	+5.98%	$424777.98	$627.49
3754	Nemesis NEMESIS	$0.00042455773	+0.43%	-3.12%	-6.32%	$423896.83	$10971.96
3755	ADAPad ADAPAD	$0.00114079828	+0.14%	-5.82%	-8.32%	$422888.52	$442.11
3741	XRP SUPERCYCLE XRPS	$0.00042279530	+1.70%	+11.95%	-64.34%	$422879.46	$24422.00
3758	MCH Coin MCHC	$0.00986377606	+0.78%	-1.62%	-1.71%	$422760.94	$1488.91
3757	TikTrix TRIX	$0.00206657964	+0.02%	-23.84%	-58.42%	$422442.69	$1651.34
3756	Hyperstable PEG	$0.00154433270	-0.79%	-1.91%	+0.23%	$422045.52	$978.58
3760	DEUS Finance DEUS	$2.50	+2.29%	-1.56%	+1.40%	$421943.23	$742.84
3762	Dtravel TRVL	$0.00084489822	+0.15%	-2.51%	-2.03%	$421375.10	$84825.38
3763	Kizuna KIZUNA	$0.0…04382	+0.22%	-1.21%	+7.99%	$421309.38	$2359.45
3761	Xdoge XDOGE	$0.00000210522	+0.66%	-1.78%	-2.39%	$421052.26	$4143.78
3778	Joss Money JMONEY	$0.00041807449	-1.02%	-0.98%	-24.78%	$420414.07	$51133.07
3764	Wifedoge WIFEDOGE	$0.0…05664	+0.23%	-3.95%	+4.59%	$420023.75	$10.28
3768	Etherex REX	$0.00743293910	+0.04%	-4.39%	+7.34%	$419948.60	$547.99
3769	ISKRA Token ISK	$0.00068042537	-0.01%	-0.25%	+0.33%	$419811.00	$14258.83
3772	CYBRO CYBRO	$0.00191104484	-1.15%	-1.76%	+0.51%	$418488.86	$35148.12
3771	Nitro NITRO	$0.00000100137	-0.42%	-5.12%	+21.79%	$418462.55	$54882.57
3770	AVAX HAS NO CHILL NOCHILL	$0.00026883411	-0.65%	-0.72%	-2.94%	$418167.03	$56467.89
3773	Quantum Biology DAO QBIO	$0.00215841503	+0.86%	-3.74%	+3.06%	$418051.78	$1522.76
3775	PunkCity PUNK	$0.00881940808	+1.58%	+4.32%	+10.04%	$417727.49	$13.05
3774	b14g dualCORE DUALCORE	$0.03398394292	+0.13%	-3.17%	-3.89%	$417698.41	$38.91
3776	NUSA NUSA	$4.28	+0.24%	-2.53%	-2.71%	$416219.66	$1193.03
3766	TRAC (Ordinals) TRAC	$0.01980673576	-	-	-1.00%	$415941.01	$1.01
3765	Tiamonds [OLD] TIA	$0.00199834827	-	-2.01%	-5.56%	$415773.20	$41.53
3805	Timeless LIT	$0.00095202902	-	-	-1.00%	$415429.02	$4.02
3781	Sigma bnb USD BNBUSD	$1.00	-	+0.11%	+0.23%	$414892.24	$49.95
3789	Shikoku SHIK	$0.0…04381	-	-3.50%	+1.26%	$414441.68	$12.48
3780	Baby Troll BABYTROLL	$0.00042266941	-0.88%	-18.78%	-18.64%	$414008.69	$87226.38
3782	Mubarakah MUBARAKAH	$0.00041385724	-0.32%	-6.28%	-10.01%	$413832.20	$32362.43
3783	BullDogito BDOGITO	$0.00107791716	+0.26%	-3.67%	-2.97%	$413733.62	$223.36
3785	MSTR2100 MSTR	$0.01998946239	-0.02%	-15.36%	-24.30%	$413512.25	$75181.65
3784	Metaverse Index MVI	$4.34	-0.70%	-3.30%	-0.40%	$413494.94	$40.81
3792	Store of Value VAL	$0.00041637500	-0.18%	-5.42%	-0.97%	$413464.35	$52358.96
3720	ROME Stablecoin ROME	$0.99514	-	-	-3.34%	$413024.69	$32.10
3787	mfercoin MFER	$0.00041014354	-1.58%	-4.56%	+4.16%	$412837.62	$523.88
3786	DuckChain Token DUCK	$0.00005334138	+0.31%	-0.86%	-3.67%	$412729.16	$768183.06
3788	Stake DAO FXN SDFXN	$12.89	-0.54%	-3.94%	-1.73%	$412710.91	$838.67
3790	Bad Idea AI BAD	$0.0…06031	+0.24%	-2.35%	+13.59%	$412672.95	$1182.83
3798	decapitaltoken DCT	$0.12714	-	+0.09%	-1.12%	$412482.49	$109.14
3791	Base is for everyone BASEISFOREVERYONE	$0.00041184303	+0.25%	-1.02%	-0.38%	$411819.31	$1257.41
3794	GameStop (Ondo Tokenized Stock) GMEON	$21.79	-0.06%	-0.03%	-3.33%	$411777.95	$404277.60
3759	Hemule HEMULE	$0.00041952221	-	-	+0.87%	$411155.62	$61.17
3797	Elixir ELX	$0.00157051744	-1.14%	-9.45%	-22.54%	$410500.06	$10121.88
3796	Göztepe S.K. Fan Token GOZ	$0.09378666131	-0.08%	-1.43%	+1.92%	$410339.68	$25360.13
3799	Celsius Network CEL	$0.01148263454	+0.31%	+0.58%	-14.36%	$410235.51	$215.48
3777	OTCfi OTCFI	$0.00041876688	-	-4.59%	+4.54%	$409123.29	$50.25
3801	KindSoul KNS	$0.00043733538	-0.43%	-5.70%	+1.88%	$407864.41	$196.83
3802	XELS XELS	$0.02075272216	+0.04%	+0.05%	+1.03%	$406524.45	$75475.85
3803	Settled EthXY Token SEXY	$0.00406360608	-	-4.07%	+0.07%	$406359.98	$6.83
3804	Asymmetry USDaf USDAF	$0.98633	-0.03%	-0.03%	-0.14%	$405504.70	$12818.93
3751	Kuma Inu KUMA	$0.0…01011	-	-	+2.06%	$404095.31	$11.05
3806	EurocoinToken ECTE	$0.07427400024	+0.03%	-2.91%	-3.34%	$403438.24	$97236.12
3795	5bonacci BBB	$0.00040334558	-	-	+0.86%	$403320.54	$42.14
3807	HahaYes RIZO	$0.00000095800	+0.56%	-3.05%	+58.29%	$403245.32	$2001.33
3808	MITCH IDRAWLINE	$0.00040170904	-0.37%	-1.80%	+142.14%	$401801.76	$2322.60
3767	HotDoge [OLD] HOTDOGE	$0.0…03965	-	-	-1.11%	$397851.64	$1.66
3779	MasterDEX MDEX	$0.00134517767	-	-	+12.27%	$396334.19	$10.80
3800	Dinger DINGER	$0.00000039402	-	-	+0.76%	$394041.64	$5.76