Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.08 Billionen24Std Volumen$51.46 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3609 | MNFT | $0.00000720312 | - | - | +1.50% | $1.02M | $60636.02 | ||
| 3608 | PRIME | $0.21165 | - | - | -27.99% | $914903.60 | $1.91 | ||
| 3601 | UDAO | $0.13025200624 | -0.37% | -0.91% | +1.60% | $909902.69 | $111304.84 | ||
| 3603 | XFT | $0.09014770083 | +0.01% | +0.73% | +0.10% | $908009.72 | $2998.13 | ||
| 3602 | ATHENA | $0.00114861199 | -1.79% | -9.92% | +167.66% | $907961.83 | $27472.74 | ||
| 3605 | AAA | $0.07531017763 | +0.59% | +0.07% | -37.42% | $905694.68 | $5982.61 | ||
| 3606 | TALENT | $0.00774309867 | +0.01% | -11.22% | -42.98% | $905219.74 | $74832.57 | ||
| 3604 | BENI | $0.00091281755 | -1.30% | +1.02% | +15.51% | $905142.74 | $1673.96 | ||
| 3607 | NAMI | $0.01082920926 | -0.18% | -0.80% | -4.55% | $904224.94 | $13.81 | ||
| 3610 | LSHARE | $30.90 | +0.02% | -3.24% | -1.47% | $903694.26 | $278.43 | ||
| 3611 | LA | $0.01487449179 | +0.04% | +0.85% | -12.16% | $902582.33 | $74.41 | ||
| 3613 | DTF | $0.00090314442 | -1.24% | -2.15% | -9.68% | $901957.22 | $102390.53 | ||
| 3612 | NOVA | $0.00090477257 | -1.66% | -4.30% | -17.64% | $901870.16 | $4431.63 | ||
| 3614 | PIDOG | $0.00000018340 | -2.32% | -9.54% | -25.45% | $900848.06 | $26292.95 | ||
| 3615 | MFT | $0.00952707229 | -0.27% | -3.65% | -16.68% | $900048.55 | $941.80 | ||
| 3616 | ALOR | $0.07175401054 | +0.20% | -0.34% | +1.42% | $898711.74 | $330539.18 | ||
| 3617 | TRD | $0.07986689083 | -0.11% | -2.74% | -23.21% | $898421.55 | $2893.85 | ||
| 3618 | SOLARBA | $2.82 | -0.44% | -1.91% | -13.95% | $896405.99 | $937.20 | ||
| 3620 | MIST | $0.35723 | -0.76% | -0.36% | +1.68% | $893249.01 | $2.39 | ||
| 3621 | $TOAD | $0.0…02122 | +0.19% | +2.50% | +23.28% | $892982.09 | $35220.50 | ||
| 3623 | ANALOS | $0.00000899754 | +0.04% | -1.19% | -12.15% | $888224.82 | $13931.68 | ||
| 3619 | RETH2 | $1,827.34 | - | - | +1.03% | $887842.11 | $5505.46 | ||
| 3624 | SALT | $0.01014538623 | +0.04% | -3.50% | +3.30% | $887512.46 | $61.37 | ||
| 3625 | QBIO | $0.00465133745 | -1.01% | -2.24% | -33.07% | $886244.52 | $8728.99 | ||
| 3626 | BONDLY | $0.00090065431 | -0.01% | -1.18% | -4.73% | $886129.78 | $15542.79 | ||
| 3622 | PKF | $0.00622192763 | - | -4.97% | -14.39% | $886081.41 | $3705.05 | ||
| 3627 | BALLZ | $0.00088533054 | -0.99% | -3.14% | -3.88% | $885338.59 | $433.35 | ||
| 3628 | IZE | $0.00013762656 | -0.83% | +11.03% | +0.84% | $882862.75 | $1257.96 | ||
| 3629 | XMONEY | $0.08820148685 | -2.71% | +5.29% | -12.00% | $882571.70 | $22718.39 | ||
| 3630 | PRINT | $0.00008855019 | -1.06% | -2.90% | +0.35% | $882222.22 | $273.97 | ||
| 3631 | ACQ | $0.00303056193 | -0.29% | -5.14% | -8.22% | $881204.15 | $103368.76 | ||
| 3633 | KOTO | $0.00088035032 | +0.13% | -2.99% | -40.53% | $880494.66 | $147896.46 | ||
| 3632 | BABYNEIRO | $0.0…02107 | -2.18% | +1.00% | -11.14% | $880460.85 | $35987.33 | ||
| 3634 | AURA | $0.00091358374 | +0.06% | -4.14% | -34.84% | $880049.69 | $20886.48 | ||
| 3635 | USDC.ETH | $0.99508701826 | -1.55% | -1.19% | -1.29% | $878397.79 | $6602.25 | ||
| 3636 | WHALES | $0.03334480091 | -0.82% | -3.25% | -6.49% | $878367.91 | $43717.82 | ||
| 3640 | CHONK | $0.00087833908 | -0.55% | +0.84% | +0.56% | $878318.58 | $536.08 | ||
| 3637 | $KIT | $0.00088035032 | -1.47% | -4.63% | -40.03% | $877697.01 | $33131.93 | ||
| 3638 | $QNTM | $0.00176730902 | -0.51% | -1.57% | +8.46% | $877408.83 | $94196.48 | ||
| 3639 | BAG | $0.00014777856 | -0.46% | +5.51% | -4.66% | $877182.81 | $36065.98 | ||
| 3641 | GOFX | $0.00245486722 | +0.07% | -0.04% | -0.33% | $873883.12 | $15937.03 | ||
| 3642 | BONSAICOIN | $0.00000005129 | +0.03% | -0.04% | +41.91% | $873208.88 | $8.86 | ||
| 3643 | HYDRA | $0.21261 | -0.08% | -1.26% | +11.26% | $873010.91 | $142715.11 | ||
| 3644 | XTM | $0.00448277603 | -0.49% | -0.73% | -3.23% | $872902.50 | $3159.14 | ||
| 3645 | JARVIS | $0.02077136405 | +0.02% | +0.39% | +2.01% | $872396.33 | $46.15 | ||
| 3647 | ANZ | $0.00102065855 | -2.23% | -16.12% | -33.11% | $869755.66 | $39545.40 | ||
| 3648 | XBC | $3.35 | -0.50% | +35.56% | +182.92% | $869353.32 | $211.19 | ||
| 3646 | NICP | $4.86 | -1.02% | -5.79% | -9.04% | $869287.33 | $712.46 | ||
| 3649 | CRWNY | $0.00123997994 | -0.47% | -0.07% | -11.80% | $868875.70 | $1873.93 | ||
| 3661 | JPEG | $0.00001251597 | - | - | -0.03% | $868856.54 | $24.98 | ||
| 3652 | FLNCHY | $0.00000867545 | -0.46% | -2.81% | +8.29% | $867674.31 | $2386.57 | ||
| 3653 | HEDGE | $0.00086598429 | +3.69% | +28.34% | +63.54% | $865981.04 | $15434.66 | ||
| 3651 | CKUSDT | $0.99700248894 | -1.04% | -0.80% | +0.49% | $865935.16 | $2300.06 | ||
| 3654 | PYTHETH | $1,864.49 | -0.49% | -0.19% | +1.07% | $865086.23 | - | ||
| 3656 | TABOO | $0.00008834802 | -0.16% | +0.21% | -3.00% | $864519.44 | $837.79 | ||
| 3657 | CGV | $0.00742235311 | +0.19% | +3.45% | +6.95% | $864393.40 | $21339.82 | ||
| 3650 | TAXI | $0.00864030514 | - | +2.53% | +1.49% | $864033.29 | $99.60 | ||
| 3655 | BOPPY | $0.0…02053 | -0.81% | -5.36% | +39.35% | $863939.05 | $5460.01 | ||
| 3673 | BRD | $0.01007039555 | - | - | +1.78% | $863793.67 | $4.63 | ||
| 3658 | PLYR | $0.00930162139 | -2.54% | +2.65% | -11.86% | $863278.69 | $9053.56 | ||
| 3659 | MVG | $0.00086301531 | -5.11% | +59.38% | - | $862950.48 | $3.67M | ||
| 3660 | GURU | $0.00288469884 | +0.03% | -0.27% | +22.99% | $862514.71 | $122402.50 | ||
| 3662 | WBTC | $94,815.85 | -0.34% | +0.14% | +1.64% | $860174.86 | $242.34 | ||
| 3663 | GAU | $0.00256117584 | -2.66% | -16.13% | -28.62% | $860021.05 | $151444.87 | ||
| 3664 | POLLEN | $0.01886499185 | -3.85% | -18.25% | -27.41% | $858893.89 | $25706.56 | ||
| 3665 | SLR | $0.01323867983 | -0.01% | +0.12% | +1.21% | $858051.37 | $243.46 | ||
| 3666 | AIOS | $0.00256357018 | -1.08% | -3.67% | -34.50% | $855993.10 | $529392.81 | ||
| 3669 | UCX | $0.01913890416 | -0.02% | -0.17% | -4.06% | $854847.84 | $66893.55 | ||
| 3668 | IXO | $0.00986362049 | +6.08% | +42.13% | +14.34% | $854691.83 | $4806.32 | ||
| 3670 | GOD | $0.00950207540 | -0.88% | -0.01% | +3.35% | $854275.98 | $571.76 | ||
| 3683 | SHR | $0.04214514363 | - | - | +0.94% | $853133.78 | $0.93 | ||
| 3671 | U2U | $0.00469922421 | +0.03% | +0.33% | -0.42% | $852952.29 | $489888.52 | ||
| 3674 | YEC | $0.05198817282 | -0.16% | -3.57% | +2.14% | $847905.03 | $94.88 | ||
| 3667 | NOOOO | $0.00084912815 | - | -2.00% | +29.35% | $847226.47 | $17.97 | ||
| 3676 | SEAL | $0.04031778460 | -0.45% | -4.72% | -17.32% | $846821.06 | $355339.25 | ||
| 3677 | H1DR4 | $0.00084625494 | +1.96% | +3.98% | +83.70% | $846208.98 | $8871.42 | ||
| 3678 | SNS | $0.01660138438 | -1.21% | -3.30% | -4.32% | $846096.54 | $2556.39 | ||
| 3679 | PUGG | $0.00083782687 | +0.06% | -47.28% | -55.90% | $845734.13 | $374668.46 | ||
| 3682 | JGN | $0.00844904539 | +1.09% | -8.10% | -8.35% | $845147.33 | $78414.88 | ||
| 3680 | WCTC | $0.28253 | +29.49% | +8.25% | +16.08% | $845146.08 | $1570.36 | ||
| 3681 | BONDETH | $97.51 | -0.12% | -0.34% | - | $845010.27 | $3360.37 | ||
| 3684 | TRUMPCOIN | $0.00084481834 | +0.03% | -0.78% | -13.25% | $844788.17 | $19517.04 | ||
| 3675 | GNY | $0.00473686321 | - | -5.66% | +13.45% | $844421.84 | $155.36 | ||
| 3685 | ANDR | $0.00795313003 | -0.00% | -0.08% | +4.25% | $843756.60 | $16139.17 | ||
| 3672 | HELP | $9.27 | - | -0.69% | -6.52% | $843157.63 | $1853.07 | ||
| 3696 | AMA | $0.00840872473 | - | - | +0.34% | $840868.83 | $8.25 | ||
| 3687 | BTRFLY | $35.58 | -1.36% | -4.34% | -1.96% | $840719.72 | $47.04 | ||
| 3686 | VLXPAD | $0.00193721127 | - | -0.70% | -1.48% | $840203.40 | $2.29 | ||
| 3688 | FCOD | $0.00280884620 | -0.94% | -6.62% | +17.48% | $840078.70 | $2595.93 | ||
| 3689 | CRAZE | $0.00083849729 | -0.76% | -4.56% | -16.64% | $839045.79 | $2928.75 | ||
| 3691 | UFT | $0.00842912450 | -2.19% | -1.96% | -4.98% | $838501.89 | $214846.47 | ||
| 3690 | NABLA | $0.00304224630 | -0.86% | -0.45% | -1.33% | $838452.56 | $97.09 | ||
| 3692 | MIND | $0.00053221352 | -1.98% | -2.28% | -5.88% | $835318.38 | $56104.80 | ||
| 3693 | XMD | $0.99317 | -0.52% | -0.55% | -0.21% | $833665.13 | $1.65M | ||
| 3694 | BSR | $0.02216400701 | -0.15% | -2.77% | -3.98% | $833589.18 | $10439.36 | ||
| 3695 | WSTASTR | $0.02793618213 | -0.18% | -4.86% | -6.19% | $832775.30 | $71.75 | ||
| 3697 | BOOT | $0.0…01286 | -0.57% | -0.04% | +0.95% | $831633.11 | $174.61 | ||
| 3698 | C4E | $0.00976296250 | +0.10% | -1.67% | -1.98% | $831194.27 | $8051.48 | ||
| 3699 | GRUMPY | $0.00008843038 | -0.93% | +0.43% | -25.64% | $830276.57 | $1679.07 | ||
| 3700 | PYTHUSDC | $1.04 | -0.19% | -0.14% | -0.22% | $830216.61 | - |
Werbung