Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.10 Billionen24Std Volumen$66.21 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.64%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3525 | DAN | $0.01325161299 | +0.15% | -0.83% | +2.09% | $1.67M | $0.00 | ||
| 3502 | ZUSDT | $1.16 | - | - | +2.09% | $1.04M | $39.08 | ||
| 3510 | BORED | $0.00102433268 | +2.06% | -3.42% | -2.91% | $1.03M | $19.75 | ||
| 3499 | ARTFI | $0.00776148596 | -0.36% | +0.74% | -3.20% | $1.01M | $113483.04 | ||
| 3501 | SYK | $0.02802861919 | -0.43% | -0.72% | +2.28% | $1.01M | $2537.44 | ||
| 3503 | HSUI | $0.00412588859 | +0.82% | -6.44% | -51.90% | $1.01M | $278.67 | ||
| 3504 | BSWAP | $0.14038540502 | +0.26% | -0.35% | +39.34% | $1.01M | $10546.55 | ||
| 3506 | EVERY | $0.00043048319 | -0.02% | +0.20% | -28.32% | $1.01M | $18845.44 | ||
| 3507 | CSUSDC | $1.02 | +0.16% | +0.09% | +0.26% | $1.01M | - | ||
| 3508 | KNJ | $0.02293772517 | -0.03% | +13.11% | +20.96% | $1.01M | $16948.59 | ||
| 3505 | WATER | $0.00036413666 | -0.03% | +0.02% | -9.31% | $1.01M | $18577.58 | ||
| 3509 | BLOCX | $0.00898533900 | -0.99% | -4.64% | -5.67% | $1.01M | $166404.88 | ||
| 3511 | SAFE | $0.03214700774 | +0.07% | -0.07% | +17.57% | $1.00M | $0.29 | ||
| 3512 | BERRY | $0.00010221211 | +0.34% | -15.40% | -50.24% | $1.00M | $62453.38 | ||
| 3513 | USDC | $1.00 | +0.08% | +0.04% | +0.06% | $1.00M | $166895.75 | ||
| 3514 | USDT | $1.00 | -0.27% | +0.00% | +0.48% | $999540.62 | $28696.80 | ||
| 3516 | CATANA | $0.00099740945 | -0.18% | +0.26% | -26.62% | $997799.94 | $17287.25 | ||
| 3517 | DEDI | $0.01991559278 | +0.93% | -5.45% | -9.43% | $995777.81 | $5209.86 | ||
| 3519 | XMONEY | $0.00099606329 | +5.65% | +1.97% | -0.34% | $995266.75 | $20862.24 | ||
| 3518 | AMKT | $256.46 | -0.13% | -1.86% | +1.55% | $994973.58 | $564.21 | ||
| 3521 | BONSAI | $0.00263434174 | +0.24% | -11.54% | -37.32% | $994563.00 | $5240.86 | ||
| 3520 | UETH | $1,834.14 | +0.59% | -0.25% | +2.19% | $994259.44 | $1.08M | ||
| 3515 | GOVAI | $0.00099904408 | +0.63% | +2.17% | -28.03% | $993979.63 | $40844.48 | ||
| 3522 | HUG | $0.00001237958 | -0.02% | -4.50% | -23.38% | $990459.13 | $713.61 | ||
| 3523 | FA | $0.23846 | +1.05% | +3.20% | +1.79% | $988154.60 | $833.09 | ||
| 3529 | LEMON | $0.00091990902 | -9.92% | -23.68% | - | $987445.75 | $1.54M | ||
| 3526 | SOUL | $0.98654 | +0.34% | -0.70% | -1.51% | $986762.38 | $138.57 | ||
| 3527 | NGM | $0.01244708924 | -0.10% | -4.00% | +0.53% | $984968.81 | $37.28 | ||
| 3528 | PSY | $0.02662986132 | +0.64% | -2.43% | -0.27% | $984190.44 | $1078.86 | ||
| 3524 | SOLA | $0.00098846709 | -0.03% | -1.59% | +33.20% | $983524.76 | $22043.93 | ||
| 3534 | MP | $0.00031182867 | -2.38% | -1.52% | -3.19% | $982125.24 | $20967.19 | ||
| 3530 | USDC | $1.00 | +0.09% | -0.50% | -0.20% | $981784.95 | $17252.65 | ||
| 3532 | XALPHA | $0.00981313211 | +0.33% | -4.62% | -0.65% | $981315.42 | $2547.39 | ||
| 3533 | IGNIS | $0.00128452645 | +0.03% | -0.42% | -9.15% | $978049.44 | $376.26 | ||
| 3531 | TRUST | $0.00097789011 | -1.17% | -1.81% | -23.01% | $977597.90 | $509673.25 | ||
| 3535 | GM | $0.00279088108 | +1.05% | -1.42% | -3.43% | $977053.76 | $78679.71 | ||
| 3536 | MNTL | $0.00045721411 | -0.03% | -6.36% | -18.31% | $976863.09 | $11621.17 | ||
| 3538 | OAX | $0.01747605983 | -0.20% | -0.55% | +12.90% | $975345.68 | $52314.24 | ||
| 3542 | VELAR | $0.00745475346 | +0.32% | -1.06% | -20.37% | $975236.93 | $96061.70 | ||
| 3540 | LEMON | $0.00097404394 | -5.73% | -18.40% | +624.63% | $974074.13 | $847903.90 | ||
| 3543 | TALENT | $0.00831543138 | -1.48% | -1.23% | -2.47% | $972646.24 | $55578.66 | ||
| 3544 | PXC | $0.01053217462 | +0.07% | -12.05% | +20.89% | $971994.31 | $22.42 | ||
| 3539 | AI | $0.00000230847 | -0.29% | -5.02% | -3.57% | $971158.25 | $157568.58 | ||
| 3537 | OMNI | $1.57 | - | -0.56% | +20.16% | $970736.90 | $221.01 | ||
| 3500 | CATALORIAN | $0.00097067853 | -6.47% | +72.68% | +116.36% | $970639.40 | $280946.77 | ||
| 3545 | BWEN | $0.00967822751 | +0.31% | -22.40% | -20.49% | $968077.56 | $12891.90 | ||
| 3541 | PTRUMP | $0.00097894781 | +0.07% | -4.12% | +10.62% | $967542.65 | $2238.44 | ||
| 3548 | NSFW | $0.00001538508 | +0.35% | -0.08% | -6.03% | $965562.26 | $431.68 | ||
| 3546 | GMTO | $0.00020644346 | -0.06% | -10.27% | -22.00% | $965335.33 | $55307.44 | ||
| 3547 | MSM | $0.00482598868 | +0.31% | +5.72% | +22.07% | $964967.74 | $60965.78 | ||
| 3550 | MARS4 | $0.00024009750 | +0.26% | -0.53% | +34.01% | $959954.82 | $85934.91 | ||
| 3551 | DESCI | $0.00150414307 | -0.98% | +10.09% | +58.57% | $956980.77 | $239791.93 | ||
| 3552 | AGIALPHA | $0.00095596691 | +0.35% | -0.92% | +1.59% | $956397.59 | $51.33 | ||
| 3553 | XI | $0.00227299355 | +2.40% | -2.31% | -14.44% | $955982.01 | $213.10 | ||
| 3554 | STONKS | $0.00000227155 | +0.62% | -6.88% | +13.21% | $955614.22 | $35243.38 | ||
| 3569 | AISLOP | $0.00095356305 | -7.02% | +7.57% | +5.53% | $953646.13 | $258598.47 | ||
| 3549 | PIRB | $0.01371930793 | - | - | +0.23% | $952397.09 | $511.58 | ||
| 3558 | LYNK | $0.00407502292 | -2.99% | -7.53% | -15.20% | $952128.62 | $30134.26 | ||
| 3556 | MAK | $0.00496887410 | -0.10% | -3.69% | -41.93% | $952043.34 | $181220.15 | ||
| 3560 | AME | $0.00095173612 | -0.82% | +2.08% | -7.13% | $951738.43 | $75127.04 | ||
| 3559 | BLEND | $0.00956284225 | +0.19% | -0.49% | -2.19% | $951499.01 | $18.20 | ||
| 3561 | 5IRE | $0.00147952755 | -0.73% | +0.65% | -7.02% | $949091.20 | $409234.61 | ||
| 3583 | PIDOG | $0.00000019298 | +4.41% | -2.15% | -18.55% | $948518.51 | $20670.52 | ||
| 3562 | CRYSTAL | $0.00629205462 | +0.71% | +0.37% | -2.12% | $948406.78 | $16575.39 | ||
| 3563 | WNK | $0.00014605851 | -0.30% | +2.75% | -3.79% | $948332.55 | $54609.94 | ||
| 3557 | CHIN | $0.00687965408 | +0.35% | -0.45% | - | $947598.31 | $2041.79 | ||
| 3555 | JBX | $0.00050932978 | - | - | -10.29% | $947435.23 | $6.13 | ||
| 3564 | AIRENE | $0.00095144765 | +1.07% | -5.46% | +43.23% | $947260.52 | $1380.34 | ||
| 3565 | PEPE | $0.00094558224 | +0.36% | +1.87% | -21.58% | $945776.09 | $31896.00 | ||
| 3568 | TIAI | $0.00094154375 | +0.50% | -0.61% | -12.09% | $945472.63 | $20159.10 | ||
| 3570 | P3D | $0.00222520482 | +0.97% | +8.69% | +10.34% | $945318.97 | $6491.67 | ||
| 3577 | PEPE | $0.02240752988 | -0.48% | +3.23% | -5.50% | $942620.49 | $182218.43 | ||
| 3571 | BRWL | $0.00093596680 | +0.37% | +0.27% | +8.08% | $939460.38 | $61892.77 | ||
| 3572 | RE7CBBTC | $97,011.31 | +0.17% | -0.99% | +2.07% | $939252.88 | - | ||
| 3573 | LUM | $0.93846 | -0.65% | -5.07% | -6.58% | $939082.11 | $76148.53 | ||
| 3566 | PANDA | $0.00106058288 | +0.34% | +1.83% | -0.33% | $937663.25 | $2428.31 | ||
| 3575 | EARLY | $0.00093712065 | -0.10% | -0.54% | -6.94% | $937087.00 | $3000.06 | ||
| 3576 | FOLD | $0.48750274209 | +0.40% | +0.36% | -6.55% | $936879.79 | $127.06 | ||
| 3574 | JAM | $0.00005853975 | +0.91% | -14.95% | -23.24% | $936264.21 | $72392.75 | ||
| 3578 | NOVA | $0.00093577449 | +0.48% | -3.23% | -18.16% | $934743.24 | $6369.08 | ||
| 3567 | BIGSB | $0.16442 | - | - | -16.18% | $933957.46 | $12.43 | ||
| 3581 | MFT | $0.00987380553 | +0.11% | -1.44% | -16.25% | $932362.07 | $230.04 | ||
| 3582 | TSHARE | $23.82 | -0.06% | -0.49% | +2.03% | $932060.92 | $896.03 | ||
| 3584 | FEENIX | $0.00116327577 | +0.95% | -2.11% | -1.79% | $930684.66 | $14857.24 | ||
| 3585 | ORAIX | $0.00172183660 | -0.05% | -3.41% | -4.52% | $930036.87 | $32850.20 | ||
| 3580 | HABIBI | $0.00093423602 | +0.38% | -3.71% | -22.16% | $930011.96 | $30579.99 | ||
| 3586 | DNA | $0.0…02211 | +0.05% | -7.29% | -24.62% | $929320.52 | $107631.66 | ||
| 3579 | HOTKEY | $0.00979303585 | -0.96% | -0.98% | -6.70% | $929009.26 | $3189.76 | ||
| 3587 | ATHENA | $0.00118798745 | -1.06% | -24.09% | +184.64% | $927690.70 | $56535.01 | ||
| 3588 | BARIO | $0.00092731290 | +0.07% | -0.78% | -12.10% | $927310.89 | $141446.85 | ||
| 3589 | ZULU | $0.00634292029 | -1.21% | -7.20% | -11.97% | $921699.42 | $115803.92 | ||
| 3590 | GALAXIS | $0.00039807916 | -0.75% | -0.63% | -0.16% | $921400.09 | $560692.96 | ||
| 3591 | TRD | $0.08152872781 | -0.10% | -6.08% | -32.20% | $920973.06 | $1943.07 | ||
| 3592 | JUSDT | $0.9903901861 | +0.29% | -0.12% | -0.91% | $918697.38 | $4654.68 | ||
| 3593 | DTF | $0.00091846670 | +1.87% | -5.87% | -8.11% | $917585.45 | $108193.01 | ||
| 3595 | VIDT | $0.00103885199 | +0.08% | -7.86% | -15.08% | $914681.68 | $189316.16 | ||
| 3596 | $KIT | $0.00091375513 | -0.44% | -11.17% | -28.54% | $914112.16 | $69025.67 | ||
| 3594 | ATETH | $1,284.19 | +0.04% | +0.01% | +0.16% | $913026.29 | $4.19 | ||
| 3597 | UDAO | $0.13076996632 | +0.14% | -0.94% | +2.13% | $912970.42 | $115501.42 | ||
| 3598 | BRICK | $0.01424815706 | +0.25% | +4.81% | +26.38% | $912788.21 | $10892.63 |
Werbung