Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.8%
$1.69 Milliarde24Std Volumen
$441.15 Millionen
Marktdominanz
FLOKI 63.97%ILV 7.70%BIGTIME 7.07%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 102 | FLOKI | $0.00011248250 | +2.85% | -4.19% | -20.48% | $1.08B | $142.21M | ||
| 414 | ILV | $13.77 | +1.47% | -3.70% | +1.99% | $130.37M | $9.05M | ||
| 435 | BIGTIME | $0.06274890153 | +1.24% | -1.63% | -2.60% | $119.71M | $17.64M | ||
| 805 | PEPECOIN | $0.50798472153 | +0.22% | -3.79% | -15.85% | $47.54M | $408800.65 | ||
| 919 | ACE | $0.55179 | +1.22% | -3.49% | -8.54% | $37.85M | $6.77M | ||
| 931 | SERAPH | $0.14801419625 | +0.52% | +1.76% | -2.65% | $37.20M | $12.49M | ||
| 1078 | MBOX | $0.05681388749 | +1.71% | -3.98% | -13.50% | $28.41M | $7.87M | ||
| 1155 | GHST | $0.47956 | +1.42% | -2.43% | -6.96% | $24.52M | $5.23M | ||
| 1461 | WOD | $0.06073886875 | -0.28% | -0.51% | -0.24% | $14.85M | $6.56M | ||
| 1536 | VOXEL | $0.05368403851 | +1.45% | -3.34% | -11.09% | $13.05M | $7.81M | ||
| 1610 | OWN | $0.32799 | +0.07% | +0.03% | +18.63% | $11.61M | $81831.17 | ||
| 1663 | TOPIA | $0.00746654652 | +0.51% | -3.81% | -7.58% | $10.72M | $109909.40 | ||
| 1707 | PIRATE | $0.05108857997 | -0.90% | -1.46% | +18.52% | $10.19M | $968977.19 | ||
| 1713 | OIK | $0.05020452078 | -0.05% | -0.04% | +0.49% | $10.11M | $245.23M | ||
| 1774 | GOG | $0.01227499491 | -0.20% | -2.66% | -13.69% | $9.38M | $141492.81 | ||
| 1827 | UFO | $0.00000033344 | +0.22% | +2.16% | +9.43% | $8.59M | $379094.67 | ||
| 1930 | SIPHER | $0.03880517785 | +0.38% | -0.37% | -13.91% | $7.54M | $8194.22 | ||
| 1964 | SIDUS | $0.00065078881 | +0.55% | -4.27% | -13.97% | $7.21M | $860209.37 | ||
| 2207 | MAK | $0.00994667239 | +0.20% | -1.32% | -20.33% | $5.15M | $2.08M | ||
| 2211 | CAH | $1.83 | +0.20% | -2.40% | -6.54% | $5.13M | $11519.71 | ||
| 2276 | WARPED | $0.00069329849 | +0.45% | -0.83% | -3.42% | $4.74M | $5815.34 | ||
| 2310 | JEWEL | $0.04060574095 | +0.47% | -1.64% | -6.98% | $4.57M | $55701.65 | ||
| 2387 | FREYA | $0.00827908525 | +3.34% | -10.52% | +28.36% | $4.18M | $84702.69 | ||
| 2434 | QORPO | $0.00931790809 | +3.04% | -8.67% | -20.25% | $4.02M | $1.14M | ||
| 2443 | GENE | $0.04772332921 | -3.80% | +11.40% | -4.51% | $3.97M | $147073.42 | ||
| 2483 | VON | $0.00001604959 | -0.89% | -6.57% | -11.80% | $3.84M | $196026.80 | ||
| 2587 | ARCA | $0.01528193291 | -0.06% | -0.82% | -7.81% | $3.43M | $124683.13 | ||
| 2738 | MV | $0.00740094663 | -0.67% | -1.85% | +0.64% | $2.95M | $587614.94 | ||
| 2933 | SWORLD | $0.00031663196 | -3.11% | -3.55% | -5.80% | $2.45M | $51685.07 | ||
| 2954 | QUEST | $0.03236016610 | +1.86% | -0.50% | -18.71% | $2.40M | $13166.14 | ||
| 3035 | MCRT | $0.00043906931 | +0.02% | -2.51% | -6.01% | $2.21M | $463175.61 | ||
| 3073 | SAMA | $0.00285608193 | +13.97% | -7.38% | +6.33% | $2.13M | $75010.65 | ||
| 3179 | DOMI | $0.00437908880 | +0.47% | -4.94% | -7.63% | $1.96M | $88037.18 | ||
| 3198 | WCHI | $0.03334451971 | +0.65% | -0.72% | -11.08% | $1.92M | $1353.97 | ||
| 3287 | APRS | $0.00883680275 | -7.92% | -12.45% | +34.18% | $1.77M | $515330.13 | ||
| 3334 | DIO | $0.00313505908 | +0.25% | -0.24% | +21.71% | $1.70M | $280731.18 | ||
| 3873 | MCHC | $0.02938200206 | +0.34% | -0.96% | +2.54% | $1.08M | $3295.86 | ||
| 3891 | OKI | $0.00098636660 | +0.42% | -0.21% | -1.83% | $1.07M | $20264.43 | ||
| 4072 | PFVS | $0.00785552783 | +0.52% | -2.43% | -9.02% | $914843.89 | $2.55M | ||
| 4244 | BUBBLE | $0.00057228208 | +0.35% | -0.90% | -0.44% | $794330.85 | $147667.13 | ||
| 4320 | BULL | $0.00085232494 | +0.03% | -5.92% | -10.61% | $746852.64 | $248526.26 | ||
| 4477 | DARK | $0.00307798481 | +0.16% | +1.89% | +19.85% | $659841.25 | $90943.81 | ||
| 4487 | LUNAR | $0.00072834825 | +0.31% | -2.61% | -2.54% | $654986.15 | $190.05 | ||
| 4658 | STARSHIP | $0.03042639023 | +0.91% | -2.25% | -0.13% | $571941.42 | $399.37 | ||
| 4690 | REVO | $0.01804802221 | +0.39% | -6.64% | -5.02% | $557595.65 | $12830.47 | ||
| 4730 | MTVT | $0.00093154214 | +0.19% | -1.53% | -2.71% | $543209.14 | $357.39 | ||
| 4784 | PEN | $0.00215662604 | -0.08% | -1.02% | -9.25% | $521752.65 | $142342.77 | ||
| 4869 | PAPER | $0.00054694205 | +0.46% | -1.77% | -2.61% | $496463.30 | $37.26 | ||
| 4953 | E4C | $0.00391538993 | +1.02% | +1.49% | +5.63% | $465922.99 | $369144.56 | ||
| 5046 | FYN | $0.00112822340 | +1.15% | -0.41% | -0.16% | $433334.53 | $79906.94 | ||
| 5048 | NGL | $0.01086128172 | +2.27% | -5.88% | -6.04% | $432824.42 | $86029.01 | ||
| 5148 | CHAMPZ | $0.00039975674 | +0.49% | -4.81% | -13.70% | $399829.56 | $2019.48 | ||
| 5244 | AVRK | $0.00198978444 | +0.23% | -5.52% | -16.28% | $375419.06 | $990.53 | ||
| 5636 | CWAR | $0.00092502952 | +0.17% | +0.16% | +3.83% | $278717.36 | $81213.37 | ||
| 5662 | GAIA | $0.00064107908 | -1.48% | +4.56% | +22.77% | $272305.51 | $6190.89 | ||
| 5723 | MTRM | $0.01379752814 | -7.57% | -9.95% | +84.53% | $259377.95 | $75.19 | ||
| 5960 | FAP | $0.00002481878 | +1.52% | -1.11% | -10.05% | $221118.53 | $7.27 | ||
| 6248 | SCOTTY | $0.00036600950 | +0.73% | +0.26% | -2.60% | $179609.07 | $145.96 | ||
| 6404 | CARAT | $0.00049910386 | +0.36% | +0.57% | -1.25% | $160726.84 | $84091.95 | ||
| 6516 | FARA | $0.00347324192 | +0.86% | -4.18% | -0.45% | $147925.74 | $179.97 | ||
| 6530 | DEGA | $0.00001720268 | - | -3.32% | -19.24% | $146042.29 | $70.50 | ||
| 6538 | KDR | $0.00963477688 | +0.00% | -6.94% | +19.56% | $145491.68 | $1790.93 | ||
| 6580 | RAIDER | $0.00436073504 | +0.98% | -0.57% | -0.56% | $141403.65 | $523.19 | ||
| 6792 | MIST | $0.00214525855 | +1.04% | -5.19% | -1.19% | $121001.61 | $87635.50 | ||
| 6805 | FIT | $0.01208731291 | +0.53% | +1.04% | +0.34% | $120740.39 | $1.73 | ||
| 6963 | CCP | $0.02199656732 | - | - | +0.69% | $115179.14 | $5.94 | ||
| 7222 | ELU | $0.00017003870 | +10.21% | +22.73% | +30.98% | $90303.02 | $365.63 | ||
| 7377 | HEC | $0.00161228903 | +0.87% | -0.26% | -2.55% | $80311.56 | $5.07 | ||
| 7382 | GSTS | $0.00023848047 | +0.40% | -0.91% | +0.85% | $80142.44 | $57.71 | ||
| 7423 | SKILL | $0.07774688401 | - | -0.73% | +2.27% | $77746.85 | $4.20 | ||
| 7726 | WZRD | $0.00059785894 | +0.10% | -0.10% | -0.25% | $62853.16 | $79086.13 | ||
| 8108 | FINA | $0.00082828744 | +0.10% | +0.31% | +0.83% | $48769.09 | $128.43 | ||
| 9624 | SCRL | $0.00000381900 | - | -0.05% | -2.33% | $17248.72 | $38.75 | ||
| 9635 | MAT | $0.00057488713 | - | - | -1.17% | $16997.43 | $35.20 | ||
| 10007 | UNIO | $0.00002130409 | - | - | +2.04% | $12713.23 | $2.29 | ||
| 10118 | DMLG | $0.00003701562 | - | - | +277.54% | $11733.97 | $0.00 | ||
| 10457 | ISKY | $0.00054670523 | - | - | +2.01% | $8483.17 | $1.18 | ||
| 10663 | LUS | $0.00029259446 | +0.99% | -2.63% | -0.12% | $6469.65 | $4.62 | ||
| 10966 | MGOD | $0.00010931026 | - | - | +0.78% | $1544.60 | $1.83 | ||
| 11013 | FOTA | $0.00002146099 | - | - | +0.69% | $149.69 | $2.18 | ||
| 11028 | SHILL | $0.00022415269 | -1.71% | -1.30% | +1.17% | $0.09 | $74445.83 | ||
| -- | A1X | $0.00213045713 | +0.44% | -2.58% | -15.29% | $0.00 | $123260.54 | ||
| -- | ARKER | $0.00003726961 | - | -1.27% | +3.75% | $0.00 | $27.45 | ||
| -- | MIRA | $0.00040840077 | - | -42.49% | -5.93% | $0.00 | $910.60 | ||
| -- | BRIL | $0.02642574413 | +2.97% | +2.83% | +3.77% | $0.00 | $3289.61 | ||
| -- | BURGER | $0.00237947621 | -0.92% | -4.26% | -27.02% | $0.00 | $179925.11 | ||
| -- | COF | $0.00000287633 | +0.49% | -0.11% | -3.08% | $0.00 | $13.42 | ||
| -- | DVK | $0.00021539025 | +0.03% | -4.03% | -11.05% | $0.00 | $4036.59 | ||
| -- | DREAMS | $0.00024191440 | +0.50% | -2.21% | +2.80% | $0.00 | $261222.20 | ||
| -- | FEA | $0.10053230779 | +34.55% | +48.13% | +180.52% | $0.00 | $1419.70 | ||
| -- | FLAG | $0.18590583049 | +1.21% | -0.72% | -7.66% | $0.00 | $12.52 | ||
| -- | GEA | $0.03769968943 | -24.32% | -12.71% | -1.94% | $0.00 | $329.64 | ||
| -- | KABY | $0.00016257879 | - | - | +0.69% | $0.00 | $34.43 | ||
| -- | MCT | $1.29 | -5.41% | +9.91% | +15.33% | $0.00 | $29403.86 | ||
| -- | MUNITY | $0.00082497192 | +1.37% | +23.12% | +7.24% | $0.00 | $50508.29 | ||
| -- | NANA | $0.00008019965 | - | - | +0.98% | $0.00 | $1.40 | ||
| -- | CROW | $0.62876 | +1.10% | +3.24% | +40.11% | $0.00 | $83932.12 | ||
| -- | PAP | $0.01884978550 | +0.91% | -23.62% | -15.85% | $0.00 | $22.27 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung