Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-6.8%
$712.11 Millionen24Std Volumen
$150.96 Millionen
Marktdominanz
FLOKI 60.77%ILV 9.23%BIGTIME 5.98%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 163 | FLOKI | $0.00004484160 | -0.63% | -2.44% | -18.73% | $432.76M | $57.91M | ||
| 544 | ILV | $6.92 | -1.01% | +0.47% | -15.97% | $65.71M | $9.06M | ||
| 699 | BIGTIME | $0.02232271299 | -0.14% | +0.59% | -19.52% | $42.57M | $9.10M | ||
| 1079 | WOD | $0.06387734315 | -0.27% | -2.82% | -3.06% | $21.48M | $33.74M | ||
| 1179 | MBOX | $0.03528964418 | +0.17% | -1.17% | -13.18% | $17.66M | $5.16M | ||
| 1180 | ACE | $0.21667 | +0.17% | -3.70% | -18.35% | $17.53M | $6.19M | ||
| 1202 | PEPECOIN | $0.17720238081 | +1.10% | -3.77% | -33.94% | $16.95M | $434132.90 | ||
| 1382 | GHST | $0.25026686958 | -0.60% | -1.26% | -9.45% | $12.82M | $2.98M | ||
| 1809 | VOXEL | $0.02888222444 | -0.44% | -1.63% | -13.26% | $7.00M | $4.34M | ||
| 1842 | OWN | $0.18979 | +0.00% | -2.46% | -2.87% | $6.72M | $17909.86 | ||
| 2102 | SERAPH | $0.01629741213 | -0.57% | -13.74% | -26.31% | $4.77M | $1.71M | ||
| 2156 | VON | $0.00001704124 | -0.60% | +5.01% | -3.74% | $4.48M | $178505.62 | ||
| 2238 | RVV | $0.00417668531 | +0.40% | -3.70% | -24.80% | $4.07M | $6.91M | ||
| 2327 | SHARDS | $0.00371335567 | -0.33% | -2.03% | -22.07% | $3.73M | $1.49M | ||
| 2371 | FREYA | $0.00711984049 | +0.21% | +0.03% | -15.46% | $3.57M | $1051.40 | ||
| 2380 | PIRATE | $0.00660662544 | +0.71% | +2.97% | -23.59% | $3.55M | $149376.15 | ||
| 2422 | SIPHER | $0.01262688737 | -0.02% | -4.12% | -11.28% | $3.39M | $2717.97 | ||
| 2469 | OIK | $0.01103928841 | +5.52% | +3.15% | +48.79% | $3.21M | $535872.60 | ||
| 2480 | QORPO | $0.00517472943 | -2.65% | +7.67% | +16.35% | $3.18M | $672012.15 | ||
| 2512 | TICO | $0.00143500335 | -0.34% | -0.15% | -20.67% | $3.09M | $170886.84 | ||
| 2528 | ARCA | $0.01002646343 | -0.30% | -0.50% | -1.28% | $3.04M | $244131.05 | ||
| 2589 | GOG | $0.00354933849 | +0.41% | -4.46% | -18.39% | $2.84M | $55487.46 | ||
| 2770 | SIDUS | $0.00021104719 | -0.03% | +8.50% | -21.44% | $2.35M | $282791.40 | ||
| 2932 | JEWEL | $0.01747207076 | +0.28% | -0.04% | -16.53% | $1.96M | $536.85 | ||
| 2968 | SAMA | $0.00189169840 | +0.03% | +13.41% | -15.14% | $1.89M | $54396.28 | ||
| 3037 | SLX | $0.00705920536 | -0.04% | +5.43% | +8.47% | $1.77M | $6.78M | ||
| 3145 | WARPED | $0.00021826966 | +0.44% | -5.41% | -24.18% | $1.61M | $10287.79 | ||
| 3270 | QUEST | $0.00710606741 | -0.06% | -1.57% | -17.54% | $1.43M | $966.25 | ||
| 3310 | MV | $0.00344990360 | +0.52% | +0.70% | -12.03% | $1.38M | $420614.63 | ||
| 3421 | MCRT | $0.00024976297 | -0.13% | -0.16% | -4.71% | $1.26M | $245731.50 | ||
| 3485 | UFO | $0.00000004630 | +0.31% | -1.71% | -15.10% | $1.19M | $32150.89 | ||
| 3547 | WCHI | $0.01958976518 | -0.07% | -0.52% | -15.18% | $1.13M | $230.13 | ||
| 3670 | CAH | $0.36028351359 | -0.30% | +9.58% | -6.05% | $1.01M | $5072.07 | ||
| 3751 | MAK | $0.00176043426 | -0.14% | +0.05% | +4.10% | $943738.73 | $21711.37 | ||
| 3753 | DOMI | $0.00204118666 | +0.06% | +5.65% | -12.53% | $941680.75 | $13486.72 | ||
| 4214 | MCHC | $0.01753186607 | +0.63% | +0.49% | -10.08% | $642590.00 | $1108.27 | ||
| 4283 | SWORLD | $0.00007476966 | -0.54% | -7.59% | -27.50% | $607454.55 | $5768.91 | ||
| 4335 | END | $0.00484434356 | +0.43% | +1.00% | -14.61% | $584364.74 | $507.73 | ||
| 4385 | PAPER | $0.00060139632 | - | - | -44.18% | $545934.16 | $136.84 | ||
| 4531 | DIO | $0.00092539954 | -0.20% | +3.31% | -11.71% | $502719.71 | $32072.49 | ||
| 4688 | APRS | $0.00230581448 | +0.19% | +15.42% | -53.02% | $456987.89 | $10658.98 | ||
| 4791 | REVO | $0.01452093727 | +0.55% | +1.31% | -14.34% | $426614.98 | $17159.15 | ||
| 4866 | STARSHIP | $0.02133911381 | +0.05% | +1.00% | -11.20% | $401159.48 | $347.02 | ||
| 4927 | OKI | $0.00035255715 | +0.61% | +0.23% | -12.34% | $384582.83 | $2223.52 | ||
| 4941 | GENE | $0.00440503283 | -0.92% | -24.16% | -31.52% | $381198.52 | $1775.40 | ||
| 4998 | CWAR | $0.00121933714 | -0.78% | -2.90% | -18.47% | $367670.59 | $13925.81 | ||
| 5013 | CARAT | $0.00040840529 | +2.10% | +7.09% | -8.20% | $362530.54 | $11740.30 | ||
| 5162 | E4C | $0.00222871885 | -1.51% | -2.91% | +0.32% | $329143.93 | $63432.61 | ||
| 5169 | DARK | $0.00150638820 | -0.83% | -0.24% | +0.80% | $326601.96 | $9406.71 | ||
| 5228 | FYN | $0.00080908423 | +0.21% | +0.99% | -11.90% | $311502.81 | $11394.51 | ||
| 5220 | LUNAR | $0.00034315115 | - | -0.11% | -5.00% | $308365.48 | $5.09 | ||
| 5571 | MTVT | $0.00042100262 | -0.06% | -5.91% | -15.69% | $245422.53 | $527.89 | ||
| 5679 | BUBBLE | $0.00017174353 | +0.13% | +7.85% | -14.19% | $228172.84 | $19137.37 | ||
| 5829 | AVRK | $0.00108765309 | -0.02% | -24.10% | -29.90% | $206045.55 | $3491.11 | ||
| 6004 | BORNE | $0.00702510860 | +0.31% | +2.93% | -20.90% | $183983.19 | $1048.10 | ||
| 6069 | PFVS | $0.00151596216 | +1.30% | -7.93% | -39.74% | $177170.22 | $475821.48 | ||
| 6134 | NGL | $0.00410084940 | +0.05% | -3.89% | -20.48% | $168823.73 | $10420.93 | ||
| 6229 | CHAMPZ | $0.00015914621 | +0.63% | -0.32% | -14.20% | $159118.16 | $60.76 | ||
| 6154 | FAP | $0.00001654272 | - | - | -18.31% | $147384.85 | $3.37 | ||
| 6377 | SCOTTY | $0.00029704493 | -0.33% | -0.02% | -4.89% | $146269.06 | $5000.02 | ||
| 6141 | FARA | $0.00333829129 | - | - | -12.30% | $145548.58 | $50.24 | ||
| 6387 | PEN | $0.00040168672 | -0.06% | +0.45% | -9.36% | $145094.49 | $133085.54 | ||
| 6496 | MTRM | $0.00716141166 | +0.26% | -0.16% | -24.93% | $135057.94 | $7.18 | ||
| 6269 | BULL | $0.00013050829 | - | - | -12.30% | $119706.84 | $29787.07 | ||
| 7188 | GAIA | $0.00020550437 | -0.08% | +0.02% | -5.49% | $87203.48 | $1.90 | ||
| 7239 | KDR | $0.00555172539 | -0.53% | -1.30% | -13.40% | $83883.71 | $266.03 | ||
| 7315 | MIST | $0.00140317411 | -0.49% | +0.85% | -19.68% | $79973.20 | $37189.01 | ||
| 7500 | RAIDER | $0.00205437186 | +0.61% | -0.75% | -13.98% | $71855.73 | $247.50 | ||
| 7673 | DEGA | $0.00000666516 | +0.20% | -0.35% | -1.55% | $65128.85 | $35.47 | ||
| 7798 | SKILL | $0.06022907366 | -0.10% | -0.73% | -14.36% | $60229.11 | $5.07 | ||
| 7890 | GSTS | $0.00017132362 | - | - | +1.60% | $57581.48 | $30.67 | ||
| 7995 | FIT | $0.00509015938 | - | - | -14.36% | $50845.94 | $19.35 | ||
| 8286 | FINA | $0.00073979894 | -0.04% | -1.94% | -2.31% | $43624.17 | $138.45 | ||
| 8566 | MAT | $0.00123235437 | - | -2.68% | +5.82% | $36436.98 | $314.69 | ||
| 8644 | WZRD | $0.00033080577 | +0.00% | +0.26% | -13.76% | $34930.89 | $14534.68 | ||
| 9034 | HEC | $0.00051783406 | - | - | -15.09% | $25807.44 | $4.19 | ||
| 9768 | ARTHUR | $0.00001543642 | - | - | -12.30% | $15436.40 | $787680.20 | ||
| 10275 | TOPIA | $0.00000934242 | - | -2.15% | -36.94% | $14663.72 | $43.26 | ||
| 10304 | UNIO | $0.00002424136 | +1.78% | -1.27% | -7.59% | $14500.99 | $8.70 | ||
| 10718 | SCRL | $0.00000259723 | - | -0.53% | -5.03% | $11730.50 | $26.81 | ||
| 11314 | DMLG | $0.00002357043 | - | - | -12.30% | $7471.81 | $0.00 | ||
| 11736 | ISKY | $0.00045224399 | - | -0.65% | +3.22% | $7016.73 | $1.02 | ||
| 12885 | MGOD | $0.00008708951 | - | - | -12.30% | $1230.61 | $2.55 | ||
| 12902 | LUS | $0.00005550566 | - | +1.90% | -18.16% | $1229.01 | $17.91 | ||
| 12980 | SHILL | $0.00015267958 | -1.31% | -1.63% | -16.21% | $0.06 | $9617.42 | ||
| -- | FEA | $0.00669161540 | -2.30% | -3.24% | +8.51% | $0.00 | $0.14 | ||
| -- | BRIL | $0.01105087795 | +0.00% | -3.29% | -19.60% | $0.00 | $1573.47 | ||
| -- | BURGER | $0.00235637175 | -0.05% | -4.81% | -8.42% | $0.00 | $172565.47 | ||
| -- | DVK | $0.00016569682 | -2.30% | +14.85% | -13.84% | $0.00 | $187.22 | ||
| -- | FLAG | $0.04137608406 | - | -0.16% | -14.64% | $0.00 | $3.60 | ||
| -- | GEA | $0.00584608290 | - | - | -5.19% | $0.00 | $6.61 | ||
| -- | ARKER | $0.00003572038 | - | - | -9.97% | $0.00 | $1.81 | ||
| -- | A1X | $0.00046937635 | -1.38% | -5.70% | -3.41% | $0.00 | $38588.10 | ||
| -- | KABY | $0.00013470740 | - | - | -3.08% | $0.00 | $15.41 | ||
| -- | MIRA | $0.00008801331 | - | -1.27% | -24.63% | $0.00 | $47.06 | ||
| -- | COF | $0.00000073719 | - | - | -11.74% | $0.00 | $8.16 | ||
| -- | DREAMS | $0.00014276969 | -1.40% | -1.16% | -27.24% | $0.00 | $180072.64 | ||
| -- | MCT | $0.20659614066 | -0.02% | +5.22% | -20.64% | $0.00 | $7518.82 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Werbung