Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.1%
$1.28 Milliarde24Std Volumen
$208.38 Millionen
Marktdominanz
FLOKI 58.77%ILV 8.80%BIGTIME 8.15%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 116 | FLOKI | $0.00007821727 | +0.11% | -1.50% | -6.82% | $755.55M | $46.35M | ||
| 413 | ILV | $11.97 | -0.13% | -2.11% | -1.58% | $112.99M | $8.36M | ||
| 446 | BIGTIME | $0.05485329571 | +0.46% | -2.71% | -7.19% | $104.62M | $14.41M | ||
| 777 | SERAPH | $0.17171 | +0.64% | -1.07% | +3.81% | $41.11M | $78.94M | ||
| 845 | ACE | $0.56602678883 | +0.01% | +2.53% | -1.64% | $35.29M | $4.02M | ||
| 1079 | MBOX | $0.04658230876 | +0.51% | -1.39% | -10.04% | $23.29M | $5.14M | ||
| 1115 | GOG | $0.02866512295 | +0.16% | -0.03% | -3.31% | $21.54M | $732173.99 | ||
| 1179 | GHST | $0.37841 | +0.25% | -0.53% | -0.71% | $19.36M | $1.89M | ||
| 1305 | WOD | $0.07102565624 | -0.17% | -0.15% | -0.94% | $15.56M | $21.98M | ||
| 1441 | TOPIA | $0.00877373321 | +0.09% | -0.54% | -10.25% | $12.61M | $57059.29 | ||
| 1452 | OWN | $0.34873 | +1.91% | -7.01% | +125.07% | $12.32M | $120474.77 | ||
| 1459 | VOXEL | $0.05190264258 | -0.18% | -1.56% | -5.89% | $12.25M | $4.70M | ||
| 1630 | PIRATE | $0.04633565251 | +1.65% | -8.15% | -5.94% | $9.39M | $1.14M | ||
| 1642 | SIDUS | $0.00082699269 | -0.46% | +1.71% | -0.85% | $9.21M | $739039.55 | ||
| 1668 | OIK | $0.05413802440 | -0.52% | +6.04% | +6.71% | $8.98M | $702263.40 | ||
| 1701 | VON | $0.00003587867 | -0.19% | -5.91% | -6.81% | $8.60M | $384612.87 | ||
| 1866 | UFO | $0.00000025820 | +0.16% | +0.03% | -2.82% | $6.65M | $387967.27 | ||
| 1942 | CAH | $2.10 | +0.04% | -4.68% | -19.55% | $5.89M | $30634.40 | ||
| 2035 | GENE | $0.06506965526 | +0.06% | -0.69% | -1.61% | $5.21M | $39513.19 | ||
| 2085 | SIPHER | $0.03540327968 | +0.01% | -1.33% | -7.93% | $4.79M | $5090.02 | ||
| 2099 | QORPO | $0.01167668746 | +2.46% | -9.05% | -3.66% | $4.72M | $1.10M | ||
| 2147 | ARCA | $0.02177316381 | -0.03% | -0.24% | -0.44% | $4.48M | $188578.40 | ||
| 2154 | JEWEL | $0.03947962653 | +0.52% | +2.30% | -8.05% | $4.44M | $54461.29 | ||
| 2220 | WARPED | $0.00062019152 | +0.45% | -5.16% | -5.49% | $4.15M | $38062.49 | ||
| 2278 | QUEST | $0.05120782880 | -2.75% | -2.33% | -19.74% | $3.88M | $3244.76 | ||
| 2462 | SWORLD | $0.00042801800 | -0.07% | +1.88% | -0.51% | $3.22M | $19149.25 | ||
| 2595 | MCRT | $0.00055871295 | +0.00% | -0.40% | -2.39% | $2.81M | $514224.10 | ||
| 2677 | PFVS | $0.02219492796 | +0.14% | -0.49% | -18.80% | $2.59M | $7.57M | ||
| 2744 | MV | $0.00614669053 | +0.48% | +2.97% | +6.60% | $2.46M | $1.30M | ||
| 2756 | FREYA | $0.00479140616 | +0.73% | +1.95% | -6.74% | $2.43M | $65035.47 | ||
| 2768 | SAMA | $0.00321787289 | +15.08% | +1.28% | +34.37% | $2.39M | $49038.23 | ||
| 2898 | WCHI | $0.03640569828 | -0.02% | -0.69% | +1.58% | $2.10M | $1421.61 | ||
| 2991 | DIO | $0.00350618616 | -0.05% | +2.00% | +3.32% | $1.90M | $230730.75 | ||
| 3142 | DOMI | $0.00369496775 | +0.00% | -1.06% | +0.09% | $1.65M | $88678.36 | ||
| 3388 | MAK | $0.00689990895 | +0.02% | +1.09% | -3.48% | $1.33M | $3.48M | ||
| 3430 | BUBBLE | $0.00090564286 | +2.69% | +0.37% | -0.28% | $1.26M | $210987.33 | ||
| 3541 | OKI | $0.00106485114 | +0.08% | -0.01% | -8.24% | $1.16M | $22720.75 | ||
| 3649 | APRS | $0.00532043982 | +0.08% | +1.35% | -4.57% | $1.05M | $269519.17 | ||
| 3662 | BULL | $0.00120328391 | +0.18% | -0.36% | -4.29% | $1.03M | $116043.55 | ||
| 3805 | MCHC | $0.02512353361 | -0.00% | -1.84% | -6.27% | $920821.92 | $4441.90 | ||
| 3957 | LUNAR | $0.00090415889 | +0.08% | -0.81% | -6.91% | $814552.83 | $337.17 | ||
| 4098 | AVRK | $0.00385131410 | -0.19% | -0.45% | +1.35% | $726945.45 | $192.94 | ||
| 4149 | DARK | $0.00325772796 | -0.03% | +1.14% | +15.52% | $701437.67 | $186967.55 | ||
| 4152 | CHAMPZ | $0.00069915968 | +0.20% | +0.79% | -0.58% | $699930.81 | $6.59 | ||
| 4455 | NGL | $0.01339967724 | +1.46% | +1.46% | -7.48% | $549023.51 | $194019.14 | ||
| 4465 | MTVT | $0.00093299022 | -0.73% | -1.54% | -2.00% | $544120.17 | $211.77 | ||
| 4478 | PAPER | $0.00059750805 | - | -0.28% | -28.38% | $542356.27 | $103.35 | ||
| 4505 | PEN | $0.00304011504 | +0.49% | -1.79% | +5.34% | $528866.60 | $78609.82 | ||
| 4557 | REVO | $0.01624062294 | - | -0.55% | -5.17% | $511812.13 | $13.11 | ||
| 4560 | STARSHIP | $0.02709688955 | +0.15% | -0.77% | +0.04% | $509485.69 | $335.31 | ||
| 4582 | FYN | $0.00131235536 | -0.01% | +1.45% | +5.83% | $503832.32 | $249387.80 | ||
| 4654 | E4C | $0.00445867993 | +0.12% | +5.89% | -1.41% | $480222.43 | $61581.47 | ||
| 4895 | CWAR | $0.00130684349 | +0.05% | +0.34% | +4.02% | $393843.45 | $115667.68 | ||
| 5143 | GAIA | $0.00077388793 | +0.07% | +0.14% | -15.84% | $326912.16 | $4.24 | ||
| 5290 | CARAT | $0.00090235693 | +2.85% | +1.18% | -1.97% | $290576.21 | $111332.59 | ||
| 5874 | FAP | $0.00002068849 | - | - | -1.47% | $184320.90 | $10.12 | ||
| 6123 | DEGA | $0.00001828192 | - | - | -4.67% | $149902.13 | $319.60 | ||
| 6206 | MTRM | $0.00762493203 | +0.58% | -4.34% | -25.62% | $143489.91 | $6.10 | ||
| 6277 | KDR | $0.00893633342 | +0.54% | -1.97% | -10.42% | $134943.75 | $249.88 | ||
| 6290 | SCOTTY | $0.00027326162 | +0.34% | +0.27% | +1.09% | $134105.31 | $465.12 | ||
| 6322 | FARA | $0.00308569397 | - | - | -0.30% | $131448.38 | $75.14 | ||
| 6323 | CCP | $0.02486998753 | -0.02% | -0.45% | -9.83% | $130362.44 | $119.59 | ||
| 6485 | UNIO | $0.00020065331 | +0.61% | +53.68% | +34.30% | $115716.55 | $13794.46 | ||
| 6490 | GSTS | $0.00034396197 | - | +0.56% | -16.74% | $115585.00 | $72.85 | ||
| 6528 | RAIDER | $0.00347555288 | +0.57% | -0.26% | -1.26% | $112681.84 | $144.03 | ||
| 6551 | MIST | $0.00197017601 | +0.35% | -1.57% | -1.01% | $111032.09 | $133315.21 | ||
| 6732 | HEC | $0.00197483990 | +0.06% | -0.30% | -12.87% | $98424.51 | $100795.95 | ||
| 6985 | FIT | $0.00813552211 | +0.26% | +1.69% | -4.03% | $81157.46 | $84.44 | ||
| 7122 | SKILL | $0.07260130947 | - | -0.52% | -1.04% | $72601.28 | $1.17 | ||
| 7243 | WZRD | $0.00062856532 | +0.16% | +0.20% | +0.71% | $66082.72 | $110709.43 | ||
| 7599 | OXYZ | $0.00087066367 | - | - | +0.35% | $56963.37 | $50043.05 | ||
| 7610 | FINA | $0.00083420052 | +0.14% | +2.03% | +1.82% | $49126.80 | $607.92 | ||
| 8019 | MAT | $0.00120921977 | - | -0.05% | +18.15% | $35753.41 | $1.10 | ||
| 8074 | ELU | $0.00006489656 | -2.49% | +1.08% | -57.80% | $34470.54 | $119847.37 | ||
| 8883 | SCRL | $0.00000401773 | - | - | +6.11% | $18145.81 | $11.50 | ||
| 9276 | KMON | $0.00001408813 | - | - | +0.35% | $13305.52 | $2067.73 | ||
| 9506 | RPG | $0.00013472285 | - | - | +0.35% | $10151.26 | $1.43 | ||
| 9696 | ISKY | $0.00053740745 | - | - | +0.67% | $8338.33 | $1.12 | ||
| 9871 | MGOD | $0.00046289119 | - | - | -0.30% | $6541.18 | $2.72 | ||
| 10038 | LUS | $0.00023860043 | - | - | +0.35% | $5281.97 | $58.00 | ||
| 10266 | DMLG | $0.00000598250 | - | - | +0.35% | $1896.45 | $18092.08 | ||
| 10319 | FOTA | $0.00002242239 | - | - | -2.61% | $156.39 | $1.32 | ||
| 10337 | SHILL | $0.00028608732 | +1.34% | +0.65% | -14.99% | $0.12 | $106251.28 | ||
| -- | A1X | $0.00291588594 | -0.71% | -2.48% | -0.41% | $0.00 | $106297.18 | ||
| -- | ARKER | $0.00003225451 | - | - | +0.35% | $0.00 | $40.84 | ||
| -- | MIRA | $0.00076477215 | - | +1.48% | +0.12% | $0.00 | $204.94 | ||
| -- | BRIL | $0.02699629790 | +0.30% | +1.59% | +3.96% | $0.00 | $5115.68 | ||
| -- | BURGER | $0.00646139718 | -0.13% | -1.99% | -20.04% | $0.00 | $241734.57 | ||
| -- | FEA | $0.09866970503 | -1.53% | -5.46% | -17.40% | $0.00 | $236.47 | ||
| -- | DVK | $0.00025195611 | +0.15% | +6.26% | +8.38% | $0.00 | $1330.89 | ||
| -- | DREAMS | $0.00021559896 | +0.27% | +0.09% | -2.55% | $0.00 | $148543.45 | ||
| -- | FLAG | $0.16535 | - | -0.31% | -7.37% | $0.00 | $206.32 | ||
| -- | GEA | $0.06451486421 | +2.26% | -24.13% | -30.36% | $0.00 | $72.64 | ||
| -- | COF | $0.00000247642 | +0.20% | -0.86% | -0.34% | $0.00 | $40.36 | ||
| -- | HERA | $0.00015889029 | -0.15% | -4.72% | -58.06% | $0.00 | $2098.28 | ||
| -- | KABY | $0.00022132283 | +0.09% | +2.67% | -0.79% | $0.00 | $824.36 | ||
| -- | MCT | $1.16 | +1.58% | -0.60% | +5.77% | $0.00 | $2601.91 | ||
| -- | MUNITY | $0.00105859729 | -1.25% | -7.26% | -11.33% | $0.00 | $211798.64 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung