Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap5.7%
$1.49 Milliarde24Std Volumen
$568.93 Millionen
Marktdominanz
FLOKI 57.70%BIGTIME 9.94%ILV 9.72%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 100 | FLOKI | $0.00008892076 | +0.15% | +6.43% | +27.60% | $860.90M | $202.92M | ||
| 350 | BIGTIME | $0.08048066787 | +1.00% | +1.30% | +1.80% | $149.17M | $28.27M | ||
| 353 | ILV | $15.46 | +0.37% | +2.71% | +4.56% | $145.02M | $18.72M | ||
| 808 | ACE | $0.67608309723 | +0.92% | +10.24% | +7.83% | $37.84M | $17.82M | ||
| 821 | SERAPH | $0.18292 | -0.01% | -1.39% | +7.62% | $37.20M | $1.10M | ||
| 881 | MBOX | $0.06499242446 | -0.65% | +15.50% | +18.26% | $32.48M | $29.53M | ||
| 959 | VOXEL | $0.11975 | -3.57% | +57.36% | +92.44% | $28.29M | $222.91M | ||
| 999 | GHST | $0.51012685579 | +0.63% | +2.86% | +2.01% | $26.12M | $5.12M | ||
| 1295 | WOD | $0.08150318462 | +0.21% | -0.81% | -1.60% | $15.28M | $14.92M | ||
| 1321 | TOPIA | $0.01004553873 | -0.34% | +6.10% | +13.10% | $14.42M | $81708.41 | ||
| 1401 | GOG | $0.01692810238 | -1.99% | -3.92% | +19.66% | $12.32M | $677538.14 | ||
| 1441 | VON | $0.00004859990 | +0.01% | -5.85% | -6.54% | $11.52M | $1.82M | ||
| 1473 | SIDUS | $0.00098083910 | +1.07% | -5.73% | -16.01% | $10.86M | $526424.98 | ||
| 1523 | OIK | $0.01867714916 | -0.71% | +18.34% | +8.32% | $9.90M | $8.68M | ||
| 1601 | PIRATE | $0.04236108497 | -0.53% | -8.13% | -20.76% | $8.67M | $1.70M | ||
| 1785 | CAH | $2.28 | +2.49% | -4.09% | +2.22% | $6.39M | $29792.65 | ||
| 1792 | UFO | $0.00000024355 | -0.22% | -1.84% | -3.36% | $6.31M | $111419.06 | ||
| 1849 | JEWEL | $0.05078477862 | -6.63% | -8.03% | -10.97% | $5.71M | $9096.54 | ||
| 1868 | OWN | $0.15841 | -2.35% | +0.83% | -10.75% | $5.61M | $30592.95 | ||
| 1938 | SIPHER | $0.04455510192 | -0.08% | -7.41% | -3.96% | $5.17M | $34538.04 | ||
| 2055 | GENE | $0.05669847842 | -0.10% | -6.43% | -12.08% | $4.43M | $59659.36 | ||
| 2127 | WARPED | $0.00061724406 | -0.11% | +4.48% | +33.34% | $4.03M | $23801.19 | ||
| 2178 | SWORLD | $0.00055067298 | +2.63% | +0.93% | +2.35% | $3.80M | $60423.36 | ||
| 2240 | ARCA | $0.02035641887 | +0.01% | +1.93% | -2.61% | $3.57M | $124089.16 | ||
| 2250 | QORPO | $0.02147624633 | +0.13% | +0.27% | +7.12% | $3.51M | $107636.58 | ||
| 2350 | MCRT | $0.00062789921 | +0.07% | -0.38% | -1.67% | $3.16M | $228898.92 | ||
| 2356 | APRS | $0.01587343161 | +2.53% | +13.85% | +18.41% | $3.12M | $415356.13 | ||
| 2461 | MV | $0.00692603286 | -0.13% | -1.87% | -13.57% | $2.77M | $1.07M | ||
| 2603 | SAMA | $0.00321474212 | +0.08% | +0.67% | -0.39% | $2.40M | $39983.54 | ||
| 2695 | DIO | $0.00404782359 | +0.24% | +1.32% | +5.52% | $2.20M | $250311.80 | ||
| 2798 | DOMI | $0.00442725991 | +0.84% | -1.02% | -4.53% | $1.98M | $12393.36 | ||
| 3063 | BULL | $0.00178874426 | +0.26% | -2.78% | +35.74% | $1.51M | $163219.66 | ||
| 3093 | WCHI | $0.02533435177 | +0.02% | +1.09% | -2.78% | $1.46M | $5955.58 | ||
| 3244 | MCHC | $0.03483600665 | +0.37% | +6.89% | -1.34% | $1.28M | $8339.78 | ||
| 3270 | OKI | $0.00114679534 | +0.46% | -1.08% | -7.04% | $1.24M | $23653.93 | ||
| 3353 | FREYA | $0.00533436164 | +1.35% | -22.24% | -30.90% | $1.17M | $108136.99 | ||
| 3358 | BUBBLE | $0.00082242632 | +0.26% | -0.70% | -2.96% | $1.15M | $87613.96 | ||
| 3399 | LUNAR | $0.00123043351 | - | +0.18% | -2.08% | $1.11M | $269.54 | ||
| 3432 | DARK | $0.00500518366 | +0.00% | -0.89% | -0.81% | $1.08M | $233159.47 | ||
| 3497 | MAK | $0.00529183535 | +1.91% | -1.22% | +17.46% | $1.01M | $191399.50 | ||
| 3677 | MTVT | $0.00144155626 | +0.08% | +0.07% | +4.61% | $840925.55 | $139.72 | ||
| 3957 | CHAMPZ | $0.00066354208 | -0.10% | -2.01% | -27.93% | $663512.38 | $673.63 | ||
| 4007 | NGL | $0.01549531540 | -0.00% | -0.93% | +2.11% | $635217.69 | $107177.75 | ||
| 4034 | PEN | $0.00375013958 | +0.65% | +2.39% | +58.85% | $618624.52 | $127572.35 | ||
| 4066 | GAIA | $0.00141072234 | +0.20% | -0.02% | -1.99% | $595987.15 | $71762.06 | ||
| 4107 | REVO | $0.01792421700 | +0.00% | -0.18% | -3.78% | $572823.90 | $16472.71 | ||
| 4151 | AVRK | $0.00550606977 | +1.28% | -18.61% | +39.04% | $546152.37 | $92.39 | ||
| 4191 | MTRM | $0.02805867434 | - | -0.87% | -8.86% | $528166.02 | $28.06 | ||
| 4215 | FYN | $0.00140977941 | +0.41% | -12.15% | -21.00% | $524582.02 | $82874.17 | ||
| 4220 | GSTS | $0.00155857426 | -0.13% | -1.99% | -4.20% | $523807.21 | $57157.75 | ||
| 4317 | PAPER | $0.00053351159 | -0.10% | -13.75% | -14.17% | $484269.27 | $99.80 | ||
| 4333 | STARSHIP | $0.02539517096 | +0.08% | +0.17% | -12.01% | $477632.72 | $26.47 | ||
| 4514 | E4C | $0.00407950615 | -0.83% | -1.01% | +7.62% | $413767.48 | $32946.46 | ||
| 4523 | CWAR | $0.00141109951 | +0.00% | +2.95% | +6.97% | $408830.65 | $23314.35 | ||
| 4644 | MUDOL2 | $0.00090832754 | - | - | -0.04% | $369799.26 | $67825.33 | ||
| 4897 | CARAT | $0.00093378673 | +0.01% | -2.36% | -2.17% | $301008.04 | $17584.81 | ||
| 5033 | ELU | $0.00050098040 | +0.02% | -3.42% | -24.31% | $266529.68 | $21393.93 | ||
| 5094 | KDR | $0.01659769859 | -1.37% | -2.51% | -5.85% | $250551.02 | $839.60 | ||
| 5149 | SCOTTY | $0.00049579427 | +0.38% | -3.33% | -3.16% | $243318.25 | $10265.07 | ||
| 5404 | CCP | $0.03754477082 | +0.01% | +0.00% | -4.21% | $196768.37 | $540.02 | ||
| 5433 | UNIO | $0.00033210106 | +0.24% | +9.03% | -0.91% | $191590.45 | $23082.78 | ||
| 5619 | FAP | $0.00002078469 | - | - | +0.64% | $185178.03 | $269.31 | ||
| 5555 | DEGA | $0.00002242662 | +5.33% | +5.81% | -8.47% | $174513.64 | $476.16 | ||
| 6017 | MIST | $0.00216893492 | +1.50% | +0.26% | +1.58% | $121861.20 | $39222.61 | ||
| 6029 | FARA | $0.00283851178 | - | -0.80% | -2.07% | $120920.72 | $63.37 | ||
| 6126 | KMON | $0.00011400062 | +0.61% | -23.11% | -36.64% | $112960.66 | $15977.66 | ||
| 6227 | RAIDER | $0.00325029070 | +0.11% | +0.45% | +3.23% | $103873.90 | $352.94 | ||
| 6264 | HEC | $0.00201533110 | +0.00% | -2.56% | +1.64% | $100439.83 | $18241.00 | ||
| 6656 | FIT | $0.00746557923 | -0.02% | -8.00% | -1.06% | $74573.87 | $888.14 | ||
| 6742 | SKILL | $0.06983938394 | - | -0.58% | +0.13% | $69839.41 | $24.09 | ||
| 6912 | WZRD | $0.00058009249 | +0.10% | +0.07% | -3.32% | $60955.67 | $15471.14 | ||
| 6968 | PET | $0.00300352509 | - | - | -60.40% | $59043.75 | $6846.49 | ||
| 7174 | OXYZ | $0.00077452532 | - | - | +23.42% | $50673.50 | $44517.31 | ||
| 7334 | FINA | $0.00070653983 | +0.10% | -8.56% | -25.52% | $41612.02 | $1843.15 | ||
| 8373 | MAT | $0.00060177996 | +0.05% | -0.00% | +4.65% | $17792.77 | $15503.92 | ||
| 8379 | SCRL | $0.00000388262 | - | - | -1.54% | $17535.86 | $17.23 | ||
| 8673 | DMLG | $0.00004258531 | +2.02% | +5.43% | +13.80% | $13500.41 | $17267.11 | ||
| 8969 | RPG | $0.00013163347 | -0.36% | -1.77% | -9.94% | $9925.28 | $17.10 | ||
| 9104 | ISKY | $0.00054784418 | - | - | +2.81% | $8501.22 | $14.41 | ||
| 9248 | MGOD | $0.00049381411 | - | - | -9.18% | $6977.86 | $21.89 | ||
| 9458 | LUS | $0.00022234364 | - | - | -12.18% | $4923.13 | $801.07 | ||
| 9700 | FOTA | $0.00002774656 | - | -0.13% | +0.77% | $193.53 | $37.85 | ||
| 9710 | SHILL | $0.00024384252 | -0.60% | -11.38% | -26.39% | $0.10 | $29969.52 | ||
| -- | ARKER | $0.00002904884 | - | -0.43% | -1.52% | $0.00 | $1.55 | ||
| -- | BRIL | $0.02814721577 | -1.36% | -3.70% | -3.98% | $0.00 | $1450.89 | ||
| -- | BURGER | $0.00866367014 | -0.57% | +9.39% | +10.26% | $0.00 | $58776.11 | ||
| -- | DVK | $0.00020593660 | +0.10% | -0.93% | +13.72% | $0.00 | $206.46 | ||
| -- | COF | $0.00000135961 | - | -1.48% | -2.27% | $0.00 | $3621.75 | ||
| -- | GEA | $0.24987 | -27.66% | +1.93% | +16.30% | $0.00 | $405.92 | ||
| -- | FEA | $0.48655 | -16.41% | +3.66% | +10.35% | $0.00 | $910.60 | ||
| -- | FLAG | $0.24139 | - | +0.78% | -1.25% | $0.00 | $3.21 | ||
| -- | MIRA | $0.00079187529 | +0.41% | -0.77% | -17.20% | $0.00 | $68.64 | ||
| -- | DREAMS | $0.00021904338 | +0.05% | -3.62% | +35.56% | $0.00 | $105367.41 | ||
| -- | HERA | $0.00064223179 | +0.00% | +6.80% | +0.82% | $0.00 | $16018.34 | ||
| -- | KABY | $0.00024280529 | +0.00% | -0.74% | -1.03% | $0.00 | $16837.95 | ||
| -- | MUNITY | $0.00108644762 | +0.14% | +0.30% | -8.48% | $0.00 | $148052.49 | ||
| -- | MCT | $0.7260585563 | +0.17% | +1.26% | +1.79% | $0.00 | $3111.85 | ||
| -- | A1X | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung