Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.1%
$1.46 Milliarde24Std Volumen
$330.44 Millionen
Marktdominanz
FLOKI 64.45%ILV 9.41%BIGTIME 6.18%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 127 | FLOKI | $0.00009774935 | +0.95% | -2.87% | +21.37% | $944.12M | $227.77M | ||
| 449 | ILV | $14.52 | +0.29% | -2.55% | +14.13% | $137.54M | $10.52M | ||
| 587 | BIGTIME | $0.04734169034 | +0.65% | -3.22% | +0.99% | $90.46M | $14.88M | ||
| 1038 | PEPECOIN | $0.36701442302 | -0.58% | -4.70% | +5.22% | $34.91M | $238869.57 | ||
| 1046 | ACE | $0.44017344422 | +1.04% | -5.83% | -2.22% | $34.28M | $9.05M | ||
| 1104 | MBOX | $0.06332157148 | +1.08% | +6.20% | +16.01% | $31.69M | $20.94M | ||
| 1332 | SERAPH | $0.07397254951 | +2.10% | -16.52% | -65.41% | $21.69M | $14.95M | ||
| 1359 | GHST | $0.40115529958 | -0.46% | -1.32% | +0.60% | $20.57M | $4.77M | ||
| 1640 | WOD | $0.04635843310 | -0.00% | -5.22% | -13.82% | $13.63M | $2.99M | ||
| 1723 | VOXEL | $0.05003711254 | +1.20% | -1.88% | +3.38% | $12.18M | $5.37M | ||
| 1812 | OWN | $0.304829255 | -0.05% | +2.11% | +1.02% | $10.76M | $15688.39 | ||
| 2093 | SIPHER | $0.02716431036 | +0.72% | -0.63% | +13.44% | $7.28M | $4056.95 | ||
| 2140 | FREYA | $0.01381961717 | +0.88% | -4.67% | +15.04% | $6.93M | $101882.25 | ||
| 2172 | VON | $0.00002542751 | -0.55% | -0.16% | +0.81% | $6.68M | $505674.18 | ||
| 2227 | SIDUS | $0.00056039810 | -0.03% | -4.09% | +4.85% | $6.20M | $208570.88 | ||
| 2291 | OIK | $0.02294888756 | -3.92% | -3.12% | -28.82% | $5.71M | $1.41M | ||
| 2292 | GOG | $0.00723969480 | +0.02% | -2.75% | +2.71% | $5.70M | $41045.02 | ||
| 2365 | CAH | $1.90 | +1.76% | +7.00% | +63.10% | $5.26M | $57396.83 | ||
| 2387 | TICO | $0.00238242352 | -0.09% | -0.19% | -2.86% | $5.10M | $14279.29 | ||
| 2452 | QORPO | $0.01060452205 | -2.42% | -8.29% | -1.76% | $4.79M | $851054.02 | ||
| 2550 | PIRATE | $0.01929715502 | +0.08% | -5.69% | -6.33% | $4.30M | $323325.32 | ||
| 2579 | SLX | $0.01599878055 | +7.62% | +5.79% | - | $4.16M | $10.31M | ||
| 2621 | SAMA | $0.00531414936 | +6.54% | -2.55% | -0.37% | $3.96M | $11706.82 | ||
| 2646 | WARPED | $0.00054015743 | +0.45% | -5.26% | -5.25% | $3.85M | $3607.48 | ||
| 2711 | JEWEL | $0.03235055337 | +0.28% | -7.32% | -3.40% | $3.64M | $5588.91 | ||
| 2713 | SHARDS | $0.00364880618 | -0.48% | -8.03% | -25.56% | $3.63M | $2.61M | ||
| 2740 | ARCA | $0.01258725346 | +1.80% | +3.39% | -1.65% | $3.49M | $255308.52 | ||
| 2849 | MV | $0.00788983464 | +0.12% | +0.28% | -1.46% | $3.16M | $521941.33 | ||
| 3188 | DOMI | $0.00499529796 | +0.19% | -10.35% | -2.72% | $2.30M | $54639.47 | ||
| 3250 | MCRT | $0.00043090663 | +0.09% | -0.26% | +6.60% | $2.17M | $362196.29 | ||
| 3368 | MAK | $0.00372269679 | +0.19% | -1.60% | -15.00% | $1.99M | $64411.72 | ||
| 3434 | GAIA | $0.00450891240 | +3.10% | +1529.12% | +1886.18% | $1.90M | $502.42 | ||
| 3488 | SWORLD | $0.00023240182 | +0.10% | -7.77% | +8.19% | $1.81M | $16617.24 | ||
| 3489 | UFO | $0.00000007002 | -0.24% | -3.72% | +3.97% | $1.80M | $53428.72 | ||
| 3524 | WCHI | $0.03034246017 | +0.53% | -10.74% | -2.91% | $1.75M | $10111.50 | ||
| 4034 | END | $0.00978294624 | +0.59% | -6.94% | +5.16% | $1.18M | $31874.64 | ||
| 4262 | QUEST | $0.01244995836 | +0.18% | -1.36% | -8.19% | $1.01M | $3878.45 | ||
| 4348 | APRS | $0.00476996818 | -0.09% | -0.10% | -13.93% | $944107.41 | $17914.47 | ||
| 4455 | MCHC | $0.02385496204 | -0.09% | -5.65% | -0.93% | $877547.58 | $2514.62 | ||
| 4541 | DIO | $0.00150658810 | -0.12% | -0.70% | -13.09% | $819907.90 | $226165.26 | ||
| 4645 | REVO | $0.02533435938 | +0.94% | +4.34% | +14.24% | $764122.93 | $27072.88 | ||
| 4697 | BULL | $0.00082218546 | +0.08% | +2.41% | +0.86% | $741789.56 | $52355.70 | ||
| 4721 | OKI | $0.00067428231 | +0.24% | -3.97% | -10.12% | $728711.77 | $13244.94 | ||
| 4751 | STARSHIP | $0.03822254028 | +0.71% | +4.49% | +19.27% | $718662.28 | $510.31 | ||
| 4912 | LUNAR | $0.00072354271 | - | +4.63% | +23.93% | $650798.27 | $162.39 | ||
| 5082 | GENE | $0.00680513022 | +0.54% | -1.04% | -28.48% | $574161.63 | $511.21 | ||
| 5118 | CWAR | $0.00184568017 | +12.39% | +11.81% | +23.04% | $556730.76 | $20679.81 | ||
| 5185 | MTVT | $0.00090961049 | +0.33% | -2.91% | -1.40% | $530431.44 | $2530.99 | ||
| 5320 | E4C | $0.00359893611 | -0.79% | +0.99% | -0.07% | $482446.56 | $21710.37 | ||
| 5341 | DARK | $0.00221135334 | -0.28% | -2.47% | -3.92% | $475504.62 | $16593.70 | ||
| 5348 | FYN | $0.00123394882 | -0.06% | -4.37% | +12.47% | $474350.90 | $19341.07 | ||
| 5484 | CARAT | $0.00048345919 | -0.09% | -6.30% | +4.99% | $429843.39 | $18634.59 | ||
| 5494 | PFVS | $0.00366636434 | -6.97% | -7.72% | -5.50% | $426399.31 | $1.37M | ||
| 5714 | PEN | $0.00109640986 | -0.19% | +0.43% | -19.50% | $364379.97 | $136825.29 | ||
| 5801 | BORNE | $0.01307229777 | -2.13% | -15.59% | -52.70% | $341612.88 | $48525.68 | ||
| 5870 | BUBBLE | $0.00023398693 | +0.05% | -3.52% | +0.52% | $325894.91 | $55827.91 | ||
| 5899 | NGL | $0.00783179515 | +0.09% | -0.49% | -2.62% | $320977.40 | $26842.31 | ||
| 5950 | MTRM | $0.01649004337 | +0.55% | -1.58% | -12.78% | $310186.20 | $9.28 | ||
| 6068 | FAP | $0.00003212254 | - | - | -3.33% | $286190.65 | $3.23 | ||
| 6071 | AVRK | $0.00149927220 | +0.30% | -5.68% | -5.44% | $283402.93 | $21.25 | ||
| 6198 | CHAMPZ | $0.00026349440 | - | -4.00% | +12.77% | $263440.15 | $40.44 | ||
| 6421 | FARA | $0.00520794685 | - | - | +17.79% | $221857.05 | $7.55 | ||
| 6622 | DEGA | $0.00002342125 | -0.04% | -1.58% | +3.70% | $198834.76 | $16.88 | ||
| 6655 | PAPER | $0.00021399013 | - | -3.22% | -0.48% | $194263.90 | $47.69 | ||
| 6712 | SCOTTY | $0.00038042691 | -0.10% | +0.72% | +6.02% | $187499.62 | $7796.59 | ||
| 6952 | MIST | $0.00286698010 | -1.02% | +4.82% | +33.38% | $161832.63 | $48642.80 | ||
| 7109 | RAIDER | $0.00442124351 | +0.35% | -3.41% | +7.20% | $146273.29 | $367.98 | ||
| 7310 | SKILL | $0.1280282871 | +0.84% | +5.13% | +30.13% | $128507.23 | $140.50 | ||
| 7451 | FIT | $0.01183383747 | - | -4.12% | +3.16% | $118207.86 | $548.46 | ||
| 7457 | KDR | $0.00774034637 | +0.05% | -4.48% | -9.91% | $117445.57 | $346.38 | ||
| 7857 | TOPIA | $0.00005235991 | +0.54% | -4.25% | +7.83% | $91209.02 | $9.15 | ||
| 8355 | HEC | $0.00130662011 | +0.32% | -5.38% | -5.77% | $65179.93 | $3.73 | ||
| 8478 | GSTS | $0.00018106857 | +0.14% | -1.62% | -17.19% | $60840.37 | $759.87 | ||
| 8786 | FINA | $0.00087510382 | +0.59% | +4.25% | +13.16% | $51624.57 | $165.57 | ||
| 9013 | WZRD | $0.00043310140 | -0.00% | +0.00% | -1.51% | $45614.52 | $15459.51 | ||
| 9383 | ELU | $0.00006863023 | +0.29% | +1.00% | -7.42% | $36453.77 | $17.17 | ||
| 10045 | MAT | $0.00086608087 | - | +3.29% | +17.13% | $25609.20 | $244.98 | ||
| 10549 | UNIO | $0.00003274292 | +2.57% | +1.15% | -0.00% | $19578.98 | $33.27 | ||
| 11017 | SCRL | $0.00000333336 | +0.11% | +1.14% | -0.44% | $15079.33 | $1.08 | ||
| 11530 | DMLG | $0.00003636600 | - | - | +6.46% | $11528.02 | $0.19 | ||
| 11846 | ISKY | $0.00055747174 | +0.24% | -1.46% | -3.87% | $8650.46 | $1.02 | ||
| 12433 | LUS | $0.00009530828 | +0.62% | +6.92% | +30.63% | $2114.22 | $277.92 | ||
| 12446 | MGOD | $0.00011181063 | - | -0.08% | -2.63% | $1579.94 | $1.97 | ||
| 12511 | SHILL | $0.00024764328 | +0.10% | -0.18% | +0.54% | $0.10 | $17581.49 | ||
| -- | DREAMS | $0.00037725668 | +0.53% | +5.39% | +24.44% | $0.00 | $591957.08 | ||
| -- | A1X | $0.00089900243 | -0.07% | -3.81% | -19.02% | $0.00 | $70796.24 | ||
| -- | ARKER | $0.00004903385 | - | - | +6.80% | $0.00 | $8.58 | ||
| -- | KABY | $0.00015668223 | +0.81% | +1.20% | +1.14% | $0.00 | $3.65 | ||
| -- | GEA | $0.01295597492 | +0.79% | +0.15% | +1.35% | $0.00 | $8.95 | ||
| -- | FLAG | $0.07318450492 | - | -2.65% | -0.28% | $0.00 | $2.38 | ||
| -- | FEA | $0.01296743650 | +0.87% | +100.73% | +1.27% | $0.00 | $22.56 | ||
| -- | COF | $0.00000147939 | - | -2.51% | +6.33% | $0.00 | $3.52 | ||
| -- | BRIL | $0.01594391128 | -2.01% | -5.05% | -14.08% | $0.00 | $4059.56 | ||
| -- | BURGER | $0.00320729148 | -0.05% | +4.37% | +14.71% | $0.00 | $689.60 | ||
| -- | MIRA | $0.00018314141 | - | -4.14% | -34.90% | $0.00 | $94.83 | ||
| -- | DVK | $0.00020240662 | -0.49% | -1.23% | -1.04% | $0.00 | $1178.06 | ||
| -- | MCT | $0.90839117990 | +0.48% | -7.16% | -34.44% | $0.00 | $32940.94 | ||
| -- | RVV | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung