Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.6%
$4.01 Billionen24Std Volumen$270.55 Milliarden
Coins19,184
Wechsel1400
Marktdominanz
BTC 57.26%ETH 12.51%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8954 | XVGZKE | $0.00000450649 | - | - | -6.81% | $45065.01 | $378.55 | ||
| 8904 | IFSCI | $0.00004740335 | - | - | -18.98% | $45032.81 | $13.73 | ||
| 8927 | ROAD | $0.01273189283 | - | - | -1.50% | $44923.60 | $14.17 | ||
| 8930 | SBITZ | $0.84554 | - | - | -6.81% | $44910.19 | $30.48 | ||
| 8918 | MUGI | $0.00004490358 | - | - | -15.42% | $44903.61 | $169.02 | ||
| 8935 | YDF | $0.00004475901 | - | - | -13.87% | $44782.13 | $34.40 | ||
| 8929 | NEIRO | $0.00004473010 | - | +2.82% | -3.18% | $44730.12 | $13.74 | ||
| 8912 | BABYTROLL | $0.0…01151 | +3.10% | +16.44% | +7.77% | $44352.52 | $504.36 | ||
| 8924 | CULTEL | $0.00000044350 | - | - | -6.81% | $44352.08 | $466.11 | ||
| 8945 | TUT | $0.00045571843 | - | - | -61.86% | $44303.69 | $45.68 | ||
| 8905 | SHART | $0.00005608930 | +0.86% | +12.96% | -12.02% | $43963.58 | $361.42 | ||
| 8906 | 2 | $0.00004449705 | +2.14% | +83.70% | +20.47% | $43929.64 | $14857.88 | ||
| 8928 | TOAD | $0.00043889970 | - | +8.54% | -15.19% | $43890.78 | $2.46 | ||
| 8908 | LIQ | $0.00000062828 | -1.75% | +10.87% | -23.20% | $43860.18 | $138.74 | ||
| 8903 | TICKL | $0.00004555721 | - | +3.33% | -15.43% | $43831.68 | $40.98 | ||
| 8914 | TAPS | $0.00008741603 | +1.34% | +7.92% | -14.82% | $43822.59 | $411.03 | ||
| 8909 | BLEP | $0.00004378433 | +0.43% | +5.42% | -14.65% | $43784.35 | $132.61 | ||
| 8910 | NIGI | $0.00004445109 | +1.04% | +8.95% | -15.33% | $43784.27 | $288.22 | ||
| 8915 | RICH | $0.00004371337 | +0.04% | -6.44% | -24.78% | $43775.26 | $2701.11 | ||
| 8916 | BELUGA | $0.00004368837 | +1.04% | +7.81% | -12.19% | $43749.31 | $236.96 | ||
| 8917 | TRC | $0.00012279975 | -0.03% | +8.99% | -13.36% | $43699.11 | $3339.70 | ||
| 8925 | SPORT | $0.00008253641 | - | +3.63% | -20.69% | $43662.56 | $48.80 | ||
| 8919 | STICK | $0.00004295791 | -1.51% | +0.18% | -6.03% | $43645.85 | $48493.94 | ||
| 8920 | STACY | $0.00004359391 | +1.00% | +3.92% | -20.27% | $43624.51 | $485.54 | ||
| 8921 | HIM | $0.00004362997 | +0.70% | +6.88% | - | $43605.97 | $3039.44 | ||
| 8983 | OMOCHI | $0.0…01035 | - | - | -15.59% | $43562.53 | $185.23 | ||
| 8923 | MARVIN | $0.00547933446 | +0.38% | +6.76% | -8.38% | $43539.34 | $352.48 | ||
| 8926 | FU | $0.00004841305 | +0.71% | +7.36% | -18.85% | $43511.97 | $150.70 | ||
| 8934 | JEOING737 | $0.00004336179 | - | +8.91% | -15.92% | $43359.23 | $2.48 | ||
| 8933 | MEOW | $0.00043383104 | +0.78% | +4.47% | -26.81% | $43326.07 | $138.66 | ||
| 8939 | WILDNOUT | $0.00004333011 | +1.19% | +8.78% | -26.29% | $43289.82 | $105.19 | ||
| 8931 | WSOD | $0.00004328173 | - | +6.88% | -17.15% | $43281.77 | $448.47 | ||
| 8938 | SASHA | $0.00004320650 | +1.00% | +7.80% | -21.41% | $43238.17 | $3.62 | ||
| 8941 | SETAI | $0.00043221828 | +0.19% | -0.08% | -5.95% | $43219.01 | $10.27 | ||
| 8940 | EMBER | $0.00029329098 | -0.13% | -12.11% | -0.65% | $43214.49 | $16358.60 | ||
| 8943 | CHADCAT | $0.00005411575 | +0.81% | +8.84% | -15.15% | $43200.77 | $7.61 | ||
| 8936 | BRS | $0.00004319901 | +0.53% | -7.48% | -14.92% | $43196.89 | $848.36 | ||
| 8942 | WGALO | $0.03538983071 | +0.61% | +2.13% | -5.04% | $43185.75 | $11978.54 | ||
| 8947 | $PULSR | $0.00004317298 | +0.48% | -0.06% | -22.51% | $43172.97 | $629.08 | ||
| 8946 | RICK | $0.00004317874 | +1.19% | +6.75% | -12.49% | $43122.20 | $100.89 | ||
| 8948 | DONTDIE | $0.00004313566 | - | +3.92% | -23.90% | $43108.84 | $468.93 | ||
| 8944 | CHANT | $0.00004314349 | +1.19% | +7.69% | +0.55% | $43104.98 | $79.41 | ||
| 8953 | USDC | $0.96880485252 | - | +0.04% | -10.30% | $43018.87 | $112.47 | ||
| 8949 | RGOAT | $0.0…02039 | -0.05% | -4.64% | -4.68% | $42950.17 | $954.24 | ||
| 8962 | KAKAXA | $0.00043198789 | - | +4.03% | -22.97% | $42948.41 | $34.37 | ||
| 8955 | REMUS | $0.0…01020 | +0.61% | +1.94% | -20.50% | $42879.54 | $1189.00 | ||
| 8950 | BABI | $0.00045652480 | -0.09% | -2.03% | -1.81% | $42850.67 | $17316.60 | ||
| 8958 | STREAMGUY | $0.00004283718 | +0.02% | +12.88% | -47.51% | $42834.02 | $805.16 | ||
| 8957 | RBLS | $0.00015010139 | +0.04% | -20.75% | -25.21% | $42797.65 | $2.92 | ||
| 8952 | AETHER | $0.00004278580 | - | +7.99% | -10.41% | $42785.82 | $25.52 | ||
| 8972 | DCAU | $0.28223 | +1.03% | +2.20% | -7.26% | $42764.09 | $144.29 | ||
| 8959 | PENGY | $0.00004323876 | +1.31% | +15.63% | -19.63% | $42721.62 | $1118.05 | ||
| 8960 | KZL | $0.00004274134 | +1.19% | +11.23% | -14.18% | $42703.74 | $396.53 | ||
| 8968 | CO | $0.00019468254 | - | +2.07% | +1.41% | $42701.02 | $25.09 | ||
| 8963 | NCN | $0.00015643721 | -0.21% | +7.27% | +4.37% | $42684.46 | $77514.04 | ||
| 8966 | COMBO | $0.00088355924 | +0.36% | +12.55% | -9.34% | $42667.16 | $2.59 | ||
| 8965 | WORKIE | $0.00004252488 | +0.39% | +4.35% | -13.31% | $42617.92 | $690.15 | ||
| 8964 | BLEND | $0.00004315858 | +3.02% | +16.54% | +11.67% | $42609.58 | $1.85 | ||
| 8969 | DST | $0.00085637280 | +0.12% | +12.37% | -12.09% | $42541.54 | $1510.93 | ||
| 8989 | BRIDGE | $0.00078483560 | +2.39% | +14.54% | +7.00% | $42483.87 | $11.22 | ||
| 8974 | ITXS | $0.00004247581 | - | +8.90% | +173.76% | $42468.26 | $4.92 | ||
| 8967 | CRIME | $0.00000435466 | - | +6.95% | -43.67% | $42458.16 | $1473.10 | ||
| 8973 | BONSAI | $0.00010442068 | -0.18% | +2.01% | -11.81% | $42369.94 | $42.36 | ||
| 8971 | DUCK | $0.00005705903 | - | +13.49% | +11.85% | $42352.06 | $170.13 | ||
| 8975 | EROWAN | $0.00000139630 | +0.99% | +1.97% | -21.47% | $42257.37 | $29.75 | ||
| 8977 | MOON | $0.00004230336 | +0.70% | +1.07% | -20.46% | $42237.92 | $766.52 | ||
| 8978 | SPEAK | $0.00004221627 | +1.25% | +7.94% | -21.36% | $42216.25 | $4.41 | ||
| 8976 | LORE | $0.00004222583 | +1.00% | +7.36% | -17.92% | $42175.27 | $18.09 | ||
| 8980 | SPUNK | $0.00044143403 | +0.26% | +26.40% | -0.97% | $42162.28 | $1773.41 | ||
| 8988 | K33 | $0.50571382908 | +3.60% | +12.44% | -21.64% | $42118.81 | $256.54 | ||
| 8986 | DBTC | $0.00004216455 | +1.19% | +7.81% | -16.00% | $42095.39 | $18.38 | ||
| 8984 | WMSTER | $0.00000005248 | +0.74% | +8.71% | -11.00% | $42081.74 | $62.96 | ||
| 8979 | JASON | $0.00004207838 | - | +8.48% | -16.89% | $42074.27 | $78.36 | ||
| 8994 | XVGOPT | $0.00000420583 | +0.36% | +5.98% | -30.75% | $42058.04 | $97.17 | ||
| 8982 | ZEN | $0.00004204302 | - | +8.70% | -35.23% | $42042.95 | $4.58 | ||
| 8985 | GOOCH COIN | $0.00004209578 | +1.19% | +5.19% | -14.69% | $42029.56 | $403.36 | ||
| 8981 | TENET | $0.00009964025 | -0.24% | +7.61% | +3.14% | $41983.02 | $69141.41 | ||
| 8990 | XEN | $0.00005678071 | +0.47% | -1.09% | +29.86% | $41970.04 | $217.86 | ||
| 8987 | FWT | $0.00009781645 | +0.56% | +9.15% | -16.63% | $41951.71 | $111.89 | ||
| 8995 | MONKEX | $0.00719749431 | -0.01% | +12.97% | -23.33% | $41899.54 | $29.59 | ||
| 8992 | LORIA | $0.00004202551 | +1.19% | +7.17% | -12.01% | $41891.90 | $101.26 | ||
| 8991 | WELT | $0.00019468254 | -0.12% | +2.21% | -32.39% | $41877.98 | $4.88 | ||
| 8998 | WOTF | $0.00004266266 | +1.27% | +6.94% | -18.29% | $41865.45 | $25.55 | ||
| 9001 | BISO | $0.00019917521 | -0.23% | +4.55% | -10.07% | $41823.69 | $17490.45 | ||
| 9000 | VDT | $0.00331916459 | +0.01% | -0.12% | -0.43% | $41786.97 | $15731.98 | ||
| 8997 | TARO | $0.00041770349 | - | +9.16% | -23.84% | $41766.74 | $33.99 | ||
| 9002 | LABZ | $0.00083989966 | +0.34% | +9.98% | -26.50% | $41743.71 | $8442.69 | ||
| 8996 | DAW | $0.00004209347 | +1.79% | +7.61% | -28.30% | $41633.46 | $277.31 | ||
| 8907 | ARQ | $0.00151956061 | - | - | -6.81% | $41537.50 | $7.20 | ||
| 8922 | CNC | $0.00005753790 | - | - | -6.81% | $41487.93 | $1.74 | ||
| 8956 | USDE | $0.8409364356 | - | - | -6.81% | $41332.87 | $168.14 | ||
| 8913 | XVGSON | $0.00000412577 | - | - | -2.01% | $41257.99 | $1.00 | ||
| 8911 | TI | $0.0…02302 | - | - | -10.18% | $41128.71 | $7.60 | ||
| 8951 | MBERRY | $0.00004106857 | - | - | -17.80% | $41068.57 | $34.87 | ||
| 8937 | YACHT | $0.00000044846 | - | - | -7.73% | $40909.13 | $30.24 | ||
| 8932 | MWOR | $0.00004504769 | - | - | -11.32% | $40262.32 | $4.33 | ||
| 8961 | TAX | $0.00040284311 | - | - | -6.81% | $40260.91 | $1.60 | ||
| 8970 | MELD | $0.00001003329 | - | - | -1.00% | $40133.26 | $3.82 | ||
| 8993 | TWG | $0.00000395263 | - | - | -6.81% | $39526.88 | $5.13 | ||
| 8999 | LUCY | $0.00003908131 | - | - | -9.60% | $39077.00 | $7.97 |
Werbung