Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.7%
$4.01 Billionen24Std Volumen$280.93 Milliarden
Coins19,184
Wechsel1403
Marktdominanz
BTC 57.11%ETH 12.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8724 | BOOM | $0.00172275558 | - | - | -3.01% | $50643.72 | $35.00 | ||
| 8752 | HARAMBE | $0.0…05062 | - | - | -18.36% | $50624.18 | $86.95 | ||
| 8737 | PEEL | $0.00028658946 | - | - | -44.80% | $50507.94 | $137.72 | ||
| 8727 | DAI[HTS] | $0.77366 | - | - | -23.50% | $50393.16 | $2.57 | ||
| 8767 | GAMES | $0.00000837972 | - | - | -7.19% | $50278.69 | $9854.62 | ||
| 8751 | BREAKER | $0.00004983092 | - | - | -19.23% | $49801.56 | $53.94 | ||
| 8712 | KAREN | $0.00000059433 | +0.08% | +7.32% | -17.78% | $49463.52 | $631.39 | ||
| 8713 | MOON | $0.00061778249 | +0.21% | +8.44% | -75.93% | $49418.18 | $115.34 | ||
| 8715 | YFUSD1 | $0.00004940156 | - | +0.71% | -69.94% | $49401.57 | $9.38 | ||
| 8714 | LONK | $0.00000014841 | +0.80% | +10.37% | -18.66% | $49339.15 | $14.63 | ||
| 8716 | FXT | $0.00000071446 | +0.03% | -1.86% | +24.50% | $49301.59 | $1315.39 | ||
| 8718 | PEPEGA | $0.00000011702 | - | +8.07% | -8.67% | $49238.33 | $15.80 | ||
| 8719 | FLAT | $0.00004923004 | -0.40% | +8.55% | +19.71% | $49226.15 | $50.81 | ||
| 8717 | MARS | $0.00004925786 | -5.89% | -15.50% | +72.40% | $49219.60 | $31605.71 | ||
| 8722 | OCADA | $0.00087540262 | -0.65% | +6.25% | -16.01% | $49219.29 | $39.14 | ||
| 8720 | MAD | $0.00005049917 | -0.69% | +8.75% | -18.80% | $49170.05 | $17.84 | ||
| 8721 | BONKAI | $0.00004899173 | -0.75% | +7.95% | +28.20% | $49126.61 | $1402.89 | ||
| 8723 | PHX | $0.00640601593 | +0.00% | +3.16% | +2.53% | $49080.51 | $0.00 | ||
| 8725 | FINA | $0.00083286829 | -2.06% | +1.59% | -1.15% | $49048.02 | $707.02 | ||
| 8726 | LMT | $0.00031567375 | -2.22% | -34.47% | +7.03% | $49011.56 | $22.67 | ||
| 8728 | OCP | $0.00407398472 | -2.41% | +2.28% | +0.08% | $48911.12 | $1664.70 | ||
| 8729 | FLUX | $0.0…01616 | -2.22% | +4.42% | -28.66% | $48849.56 | $58.86 | ||
| 8731 | MTARD | $0.00004863525 | -1.24% | +8.36% | -22.08% | $48844.42 | $53.95 | ||
| 8732 | PNL | $0.00004883436 | -1.01% | +12.10% | -29.47% | $48820.37 | $20.56 | ||
| 8733 | YUCKY | $0.00004862582 | -0.75% | +10.04% | -26.78% | $48791.04 | $160.03 | ||
| 8734 | MOONCOIN | $0.00004888160 | +0.01% | +0.07% | -34.13% | $48776.02 | $2511.10 | ||
| 8736 | JANRO | $0.00004855915 | -1.24% | +2.69% | -17.39% | $48768.53 | $54.88 | ||
| 8735 | GUM | $0.01459376074 | -2.79% | +8.68% | +1.91% | $48767.84 | $22.03 | ||
| 8739 | BAKED | $0.00069790799 | -0.10% | +3.41% | +7.71% | $48717.45 | $16521.18 | ||
| 8741 | FINANCE | $0.00000486926 | -0.42% | +8.92% | -27.66% | $48693.13 | $78.57 | ||
| 8738 | CPL | $0.0…01344 | -0.80% | +13.91% | -8.51% | $48678.46 | $229.41 | ||
| 8740 | SHA | $0.01582369280 | -0.32% | +0.74% | -6.05% | $48666.67 | $75.11 | ||
| 8742 | M2 | $0.00004866491 | -0.77% | -0.02% | -31.21% | $48620.32 | $1140.19 | ||
| 8744 | SPROUT | $0.00004857582 | -2.51% | +12.26% | -17.52% | $48575.83 | $488.08 | ||
| 8789 | GUBERTO | $0.00048535126 | - | - | -7.19% | $48535.60 | $5.81 | ||
| 8748 | $RIPPER | $0.00000011530 | -0.41% | +11.40% | -21.77% | $48524.04 | $706.51 | ||
| 8743 | ROGUE | $0.00004862054 | -0.77% | +8.94% | -20.47% | $48511.07 | $79.54 | ||
| 8745 | JLP | $0.00040637534 | -1.09% | -0.05% | -19.27% | $48501.76 | $71999.60 | ||
| 8747 | N | $0.00004846166 | -0.54% | +4.13% | -3.55% | $48461.64 | $1513.15 | ||
| 8749 | NALA | $0.0…04851 | -0.76% | +8.04% | -26.94% | $48457.69 | $122.73 | ||
| 8750 | CUT | $0.00013978852 | -2.65% | -5.53% | -21.62% | $48413.14 | $2217.36 | ||
| 8754 | ANTI | $0.00004813174 | -0.69% | -97.90% | -97.90% | $48343.90 | $1080.26 | ||
| 8756 | FALCON | $0.00012070554 | -0.26% | +14.89% | -8.65% | $48304.81 | $18144.96 | ||
| 8755 | BTC | $0.00004809529 | -0.69% | +7.93% | -17.49% | $48296.88 | $72.54 | ||
| 8753 | BTN | $0.01013075927 | - | - | -7.42% | $48225.23 | $145130.26 | ||
| 8757 | FLAME | $0.00004829658 | -0.55% | +7.98% | -43.09% | $48165.79 | $16.96 | ||
| 8759 | $ACAT | $0.00004788711 | -0.69% | +3.22% | -3.27% | $48086.88 | $42.24 | ||
| 8760 | UTK | $0.00005832480 | +7.05% | +14.86% | -45.43% | $48044.68 | $2089.55 | ||
| 8758 | PEPE | $0.00011431620 | - | +8.33% | -18.16% | $48012.78 | $24.32 | ||
| 8762 | DGPU | $0.00004783606 | -0.73% | +8.59% | -27.41% | $47976.77 | $380.17 | ||
| 8763 | VRX | $2.12 | +0.10% | +33.90% | +49.53% | $47975.26 | $520.60 | ||
| 8764 | STONED | $0.00000047971 | -0.03% | +8.84% | -6.76% | $47964.72 | $19.39 | ||
| 8768 | GAMMA | $0.00047764910 | -1.64% | +4.74% | -3.90% | $47902.58 | $1135.21 | ||
| 8766 | EAGLE | $0.00004789849 | -0.29% | +2.50% | -0.29% | $47898.49 | $260.06 | ||
| 8765 | BARON | $0.00004807771 | -0.77% | +8.91% | +29.20% | $47884.14 | $77.96 | ||
| 8770 | CHAD | $0.00004819358 | +0.10% | +4.77% | -31.83% | $47850.68 | $255.31 | ||
| 8773 | ODDS | $0.00009565420 | -0.05% | +8.41% | -21.15% | $47827.10 | $527.48 | ||
| 8761 | WIFMAS | $0.00004786239 | - | +10.29% | -20.75% | $47767.60 | $94.15 | ||
| 8776 | CHUANPU | $0.00004847327 | -0.69% | +12.86% | -0.93% | $47714.56 | $526.70 | ||
| 8775 | MEMEXSOL | $0.00004775697 | -0.85% | +6.97% | -37.64% | $47705.80 | $36.98 | ||
| 8774 | PBR | $0.00066192624 | +0.02% | +9.44% | -8.68% | $47696.71 | $26.25 | ||
| 8777 | KWANT | $0.00005110374 | -0.39% | +8.22% | -15.87% | $47685.30 | $163.62 | ||
| 8772 | LUMI | $0.00004764064 | - | +7.40% | -16.90% | $47626.22 | $14.83 | ||
| 8780 | FUR | $0.00004741336 | -0.69% | +8.13% | -15.28% | $47569.00 | $5.93 | ||
| 8779 | ARTTO | $0.00004762339 | +0.08% | +3.39% | -19.97% | $47553.51 | $9.05 | ||
| 8781 | AIGMX | $0.00004755672 | +0.95% | +16.21% | -41.79% | $47550.60 | $2507.20 | ||
| 8778 | KIETH | $0.00005278407 | - | +8.88% | -18.20% | $47505.65 | $66.29 | ||
| 8782 | LSCAT | $0.00059628541 | -3.36% | +8.39% | +16.10% | $47491.22 | $686.52 | ||
| 8784 | OPERON | $0.00047466020 | +0.03% | +8.04% | - | $47460.92 | $153.65 | ||
| 8785 | MOOO | $0.02387808672 | +5.27% | +5.52% | +12.64% | $47430.00 | $14862.63 | ||
| 8783 | BOOJI | $0.00004736945 | - | +15.23% | -29.16% | $47369.49 | $585.77 | ||
| 8786 | EAGLE | $0.00004725150 | -0.69% | +8.14% | -31.07% | $47353.61 | $161.80 | ||
| 8788 | $HUSKY | $0.00004739520 | -0.40% | +3.72% | -16.50% | $47341.13 | $1.69 | ||
| 8790 | TROL | $0.00004880884 | -2.29% | +23.20% | -79.46% | $47300.15 | $1692.46 | ||
| 8792 | SOLNAV | $0.00047293583 | -0.31% | +28.62% | -26.87% | $47269.07 | $4811.70 | ||
| 8791 | DOM | $0.00004722713 | - | +8.19% | -12.92% | $47227.10 | $109.88 | ||
| 8795 | CLEG | $0.00069066565 | -2.07% | +6.27% | -0.79% | $47191.53 | $15776.86 | ||
| 8793 | PING | $0.00000047155 | -0.14% | +8.78% | -21.05% | $47152.57 | $314.31 | ||
| 8798 | ███ | $0.00004267423 | -0.75% | +8.02% | -28.72% | $47097.32 | $15.49 | ||
| 8797 | DOGEI | $0.00000011203 | -0.04% | +9.09% | -12.59% | $47061.80 | $4.34 | ||
| 8796 | BLOCK INN | $0.00042706772 | - | +5.96% | -10.78% | $46981.30 | $1.98 | ||
| 8794 | YUUKI | $0.00223707618 | - | +7.54% | -27.42% | $46979.55 | $109.27 | ||
| 8800 | CAPTAIN | $0.00004696227 | +0.09% | +11.45% | -0.30% | $46976.56 | $362.67 | ||
| 8809 | OASIS | $0.01187501194 | - | +6.96% | +12.74% | $46967.02 | $3.86 | ||
| 8799 | BSHARK | $0.00004695664 | +0.60% | +20.14% | -15.65% | $46956.63 | $178.43 | ||
| 8801 | ETH | $0.00004681076 | -0.69% | +10.25% | -40.77% | $46919.42 | $441.23 | ||
| 8803 | AMERICA | $0.00004673661 | -0.75% | +15.95% | -29.09% | $46856.64 | $1406.82 | ||
| 8804 | LAZY | $0.00405375217 | +0.09% | +8.57% | -12.90% | $46825.76 | $11.35 | ||
| 8805 | BONK2.0 | $0.0…06303 | -1.00% | +8.69% | -32.89% | $46785.90 | $9.09 | ||
| 8806 | DUDE | $0.00000467958 | +0.14% | +8.73% | -9.39% | $46729.68 | $23.57 | ||
| 8811 | BSOP | $0.00004667936 | +0.01% | +10.08% | -7.25% | $46679.36 | $256.08 | ||
| 8810 | BABY | $0.00004653957 | -0.75% | +7.66% | -16.46% | $46674.74 | $309.01 | ||
| 8808 | BOOP | $0.00004770743 | -0.04% | +8.26% | -13.98% | $46647.03 | $72.06 | ||
| 8730 | HRZ | $0.00540553937 | - | - | -10.22% | $46386.27 | $18.93 | ||
| 8746 | SHIB | $0.00004807345 | - | - | -9.45% | $46118.22 | $84.93 | ||
| 8771 | BULLY | $0.00000045592 | - | - | -12.38% | $45587.54 | $5.49 | ||
| 8769 | EMC | $0.00094288277 | - | - | -14.10% | $45375.36 | $0.00 | ||
| 8802 | KAAI | $0.00043982803 | - | - | -7.19% | $43978.07 | $1.90 | ||
| 8807 | OCP404 | $499.36 | - | - | -12.77% | $43943.66 | $21.79 | ||
| 8787 | HONKLER | $0.00062571457 | - | - | -4.70% | $43607.08 | $12.34 |
Werbung