Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.87 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8713 | AIVA | $0.00016608442 | -0.47% | -6.59% | -26.15% | $39254.22 | $67527.34 | ||
| 8709 | GARD | $0.00000391693 | -1.38% | -6.40% | -4.86% | $39150.40 | $21723.77 | ||
| 8710 | SAGE | $0.00043495060 | -1.52% | -6.30% | -7.70% | $39124.11 | $83.73 | ||
| 8712 | DST | $0.00117416243 | -0.09% | -5.97% | -11.49% | $39099.11 | $988.11 | ||
| 8717 | ROSE | $0.00003864854 | -0.89% | -7.30% | +3.30% | $38956.08 | $321.31 | ||
| 8714 | BIO/ACC | $0.00003902552 | -0.96% | -2.55% | -9.63% | $38951.34 | $675.20 | ||
| 8708 | DELIFM | $0.00004326669 | -0.89% | -7.05% | -12.32% | $38931.49 | $276.99 | ||
| 8718 | HEC | $0.01604393703 | -1.60% | -3.36% | -2.30% | $38915.70 | $4.14 | ||
| 8715 | SUPH | $0.00184973125 | -1.98% | -5.82% | -10.81% | $38843.38 | $147.61 | ||
| 8721 | AGV | $0.00003871207 | -1.40% | -3.65% | -6.13% | $38812.23 | $207.65 | ||
| 8722 | $RUGPROOF | $0.00003880964 | -14.90% | -45.40% | - | $38769.58 | $20784.00 | ||
| 8719 | YLD | $0.00003875723 | -0.85% | -13.49% | -24.21% | $38756.04 | $760.62 | ||
| 8723 | VIRUS | $0.00003896007 | -0.55% | +12.79% | +43.75% | $38681.26 | $1015.69 | ||
| 8724 | WHOREN | $0.00038424040 | -0.83% | -3.93% | -1.25% | $38666.44 | $2.87 | ||
| 8725 | CRC | $0.04392785581 | +7.18% | +2.11% | -5.21% | $38627.19 | $84909.30 | ||
| 8726 | SMILEK | $0.00000001933 | -0.87% | -2.52% | -5.89% | $38571.24 | $3.01 | ||
| 8727 | ANIME | $0.00003849800 | -1.52% | -5.52% | -0.25% | $38537.65 | $19.42 | ||
| 8735 | OPPIE | $0.00003831240 | -0.97% | +0.94% | +11.67% | $38391.63 | $444.95 | ||
| 8734 | NINJA | $0.00191961377 | -0.83% | -1.73% | +4.32% | $38390.10 | $333.13 | ||
| 8736 | MWOR | $0.00004290537 | -1.02% | -5.11% | -78.46% | $38373.29 | $193.61 | ||
| 8738 | QHUB | $0.00026637037 | -8.37% | -16.32% | -14.55% | $38352.65 | $25411.20 | ||
| 8711 | MONGY | $0.00003834235 | - | -1.49% | -0.86% | $38327.88 | $1.78 | ||
| 8737 | KZL | $0.00003832670 | -0.96% | -3.83% | -1.69% | $38318.69 | $67.23 | ||
| 8740 | SARM | $0.00001917923 | -0.79% | -1.09% | -33.82% | $38313.16 | $26946.27 | ||
| 8733 | HAGGIS | $0.00003831660 | -0.96% | -2.83% | -0.88% | $38303.49 | $27.78 | ||
| 8741 | SKULL | $0.00000009080 | -1.30% | -12.00% | +21.88% | $38297.60 | $3926.70 | ||
| 8744 | GRINGO | $0.00004067241 | -0.60% | -2.77% | +15.12% | $38278.08 | $74.02 | ||
| 8743 | SOBA | $0.00004268936 | -0.83% | -2.95% | -2.70% | $38252.70 | $105.64 | ||
| 8707 | TI | $0.0…02139 | - | - | -5.01% | $38221.36 | $35.00 | ||
| 8745 | SCOMP | $0.00044096322 | +0.18% | +0.37% | +0.25% | $38152.89 | $8536.29 | ||
| 8748 | POOP | $0.00003814609 | -0.99% | +0.04% | +23.73% | $38137.87 | $437.93 | ||
| 8746 | OD | $1.60 | -0.25% | -1.98% | +3.14% | $38126.73 | $1.58 | ||
| 8739 | SAHUR | $0.00003806146 | -1.02% | +3.99% | +12.97% | $38054.93 | $2825.32 | ||
| 8750 | POSEIDON | $0.00003802006 | -0.33% | -2.72% | -20.30% | $38019.87 | $144.12 | ||
| 8751 | BOF | $0.00003801574 | -0.98% | -1.17% | -2.24% | $38015.15 | $178.27 | ||
| 8749 | OSCA | $0.03795709802 | - | -3.16% | -9.54% | $37957.06 | $276.23 | ||
| 8752 | CHADCAT | $0.00004743684 | -0.60% | -2.18% | -1.50% | $37928.12 | $4.81 | ||
| 8755 | MOLA | $0.00000905579 | -0.22% | -1.50% | -1.62% | $37924.33 | $41.24 | ||
| 8756 | SLUB | $0.00003802266 | -0.37% | -2.42% | +28.12% | $37922.07 | $6.00 | ||
| 8754 | ERGONE | $0.04173495147 | +0.22% | -1.27% | +0.69% | $37894.68 | $46.31 | ||
| 8730 | EAR | $0.00003818795 | - | -3.47% | -2.71% | $37805.99 | $207.90 | ||
| 8759 | SFX | $0.00000027272 | -0.67% | -0.93% | +4.28% | $37794.24 | $99.32 | ||
| 8760 | USDC | $0.99945 | -0.08% | +0.15% | -0.06% | $37780.11 | $169.34 | ||
| 8761 | FARTGOAT | $0.00003777740 | -0.78% | -19.12% | -58.97% | $37749.91 | $14894.09 | ||
| 8757 | LINGYAN | $0.00003769004 | -0.96% | -2.20% | -3.78% | $37666.22 | $64.54 | ||
| 8762 | ISHI | $0.00003766293 | -0.89% | -5.91% | -19.51% | $37662.97 | $429.37 | ||
| 8767 | BABYPURPE | $0.00003787621 | -0.96% | -4.38% | -2.46% | $37628.91 | $76.41 | ||
| 8766 | SIMPLE | $0.00003770003 | -1.02% | -20.14% | -17.76% | $37621.45 | $2075.98 | ||
| 8716 | TOKITO | $0.00008536841 | - | - | -3.38% | $37621.39 | $23.78 | ||
| 8769 | TRANCHE | $0.00003761415 | -0.29% | -5.81% | -1.12% | $37612.15 | $43.68 | ||
| 8771 | $AGENCY | $0.00003759225 | -0.54% | -4.62% | -12.26% | $37589.39 | $222.47 | ||
| 8772 | VPT | $0.00019966433 | -0.11% | +0.18% | -26.94% | $37562.87 | $10.92 | ||
| 8731 | $LOCKIN | $0.00003754982 | - | -1.25% | -3.82% | $37549.85 | $269.78 | ||
| 8729 | PREAI | $0.00000440282 | - | - | -5.01% | $37424.24 | $18.08 | ||
| 8776 | YUP | $0.00084426249 | -1.16% | +14.60% | +142.29% | $37417.77 | $3.31 | ||
| 8720 | RSO | $0.04385207412 | - | - | +7.95% | $37365.39 | $384.36 | ||
| 8779 | POU | $0.00037289583 | -0.51% | -2.73% | -0.05% | $37336.80 | $40.04 | ||
| 8783 | BOBBY | $0.00003712531 | -1.59% | -3.66% | -0.61% | $37317.70 | $95.86 | ||
| 8785 | CPL | $0.0…01011 | -0.89% | -2.54% | -9.54% | $37297.42 | $36.01 | ||
| 8782 | DREAM | $0.00003735436 | -1.71% | +2.91% | -0.46% | $37296.97 | $1940.80 | ||
| 8758 | MATRIX | $0.00109826729 | - | - | -5.13% | $37255.72 | $46.28 | ||
| 8764 | SQUID | $0.00000037232 | - | -3.43% | -2.51% | $37234.55 | $15.07 | ||
| 8778 | YELPE | $0.00003724386 | -1.28% | -2.41% | -2.05% | $37229.29 | $937.78 | ||
| 8768 | WNAVI | $0.08580234543 | - | -2.84% | -3.17% | $37220.18 | $1.03 | ||
| 8786 | MIS | $0.10367536662 | -0.07% | -1.44% | -0.92% | $37219.64 | $20662.59 | ||
| 8780 | ARIE | $0.00003722673 | -0.96% | -3.71% | -3.86% | $37191.28 | $103.51 | ||
| 8787 | SOLAPE | $0.00012456331 | -0.31% | -0.73% | -7.44% | $37185.48 | $2.04 | ||
| 8732 | DISCRD | $10.06 | - | - | -3.86% | $37153.46 | $1.85 | ||
| 8728 | DEGEN | $0.00037153449 | - | - | +148.11% | $37149.97 | $150.90 | ||
| 8781 | BEMU | $0.00000371318 | -0.86% | -3.27% | -6.64% | $37131.44 | $2.61 | ||
| 8770 | HSM | $0.00003714800 | - | -1.04% | -2.04% | $37122.31 | $226.08 | ||
| 8765 | TSUBA | $0.00003707675 | - | -0.50% | +1.45% | $37072.36 | $52.22 | ||
| 8791 | CONVICTION | $0.00003706904 | -0.90% | -2.85% | -10.86% | $37066.02 | $22.13 | ||
| 8792 | DMC | $0.00009675268 | -0.05% | -1.18% | -4.83% | $37054.20 | $17434.06 | ||
| 8793 | SS | $0.00003704215 | -0.54% | -2.35% | -4.38% | $37032.41 | $16.96 | ||
| 8794 | GM | $0.00003703138 | -1.11% | -2.36% | -5.59% | $37011.45 | $684.66 | ||
| 8795 | ONDA | $0.00003706643 | -0.37% | -1.42% | +0.61% | $37011.37 | $4.01 | ||
| 8797 | DPAD | $0.00178949162 | -1.40% | -3.29% | -10.17% | $36994.40 | $105.46 | ||
| 8796 | PEPE | $0.0…08735 | -1.44% | -3.16% | -3.52% | $36991.41 | $15.30 | ||
| 8788 | FUR | $0.00003701856 | -0.96% | -1.93% | -1.21% | $36980.28 | $124.89 | ||
| 8800 | KEK | $0.00071686303 | -1.43% | -3.23% | -13.53% | $36942.27 | $36.64 | ||
| 8799 | KINE | $0.00182171018 | -1.50% | -2.16% | -4.30% | $36912.95 | $95.61 | ||
| 8775 | OASIS | $0.00933124472 | - | - | +2.05% | $36906.14 | $7.93 | ||
| 8774 | JAI | $0.00000368721 | - | -2.95% | +1.39% | $36872.24 | $19.23 | ||
| 8803 | DOPE | $0.00003658837 | +1.37% | +0.80% | +0.83% | $36850.17 | $53415.64 | ||
| 8802 | DORKL | $0.00003661367 | -0.83% | -4.43% | +13.09% | $36842.10 | $331.62 | ||
| 8742 | USDC | $0.27794 | - | - | -5.01% | $36834.00 | $14.35 | ||
| 8805 | ₿O₿ | $0.00174275201 | -1.32% | -0.89% | +5.23% | $36716.70 | $336.43 | ||
| 8806 | FINN | $0.00048078264 | -1.99% | -4.54% | -14.64% | $36657.55 | $154.15 | ||
| 8753 | 2DAI | $0.00003662649 | - | - | -0.43% | $36626.48 | $66.74 | ||
| 8790 | QUASAR | $0.00003645337 | - | -3.47% | -1.63% | $36442.50 | $1.14 | ||
| 8763 | SHIRO | $0.00003642728 | - | - | -0.12% | $36427.33 | $29.49 | ||
| 8784 | GIB | $0.00004250036 | - | -2.80% | -5.96% | $36239.46 | $3.10 | ||
| 8798 | GIF | $0.00003622523 | - | - | -7.01% | $36225.26 | $100.57 | ||
| 8804 | $INSORA | $0.00036132438 | - | -0.46% | -5.63% | $36128.00 | $15.22 | ||
| 8777 | BLUFF | $0.00003602557 | - | - | +1.00% | $36023.74 | $0.93 | ||
| 8801 | MAGAPEPE | $0.0…07941 | - | - | -1.92% | $35725.94 | $6.82 | ||
| 8773 | XMX | $0.00000132198 | - | - | -0.59% | $35694.96 | $5.66 | ||
| 8789 | PPDEX | $0.06520311192 | - | - | -1.85% | $35690.85 | $24.94 | ||
| 8747 | FRIED | $0.00003466524 | +55.19% | +84.42% | +75.48% | $34604.84 | $9825.93 |
Werbung