Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.0%
$3.07 Billionen24Std Volumen$67.35 Milliarden
Coins17,814
Wechsel1440
Marktdominanz
BTC 57.26%ETH 11.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8316 | DOGGO | $0.0…09529 | - | - | -3.65% | $47628.64 | $55.55 | ||
| 8322 | DCM | $0.00001374315 | - | - | -2.96% | $47472.66 | $6.98 | ||
| 8319 | TMANIA | $0.00004724975 | - | - | -8.65% | $47249.39 | $4.75 | ||
| 8351 | $WSB | $0.00224724282 | - | - | -5.53% | $47192.98 | $1.54 | ||
| 8310 | TERMINUS | $0.00000011133 | -0.03% | +1.73% | -9.15% | $46836.69 | $485.89 | ||
| 8312 | CIRUS | $0.00021949690 | - | +1.00% | -0.05% | $46802.78 | $102.39 | ||
| 8313 | SBAE | $0.00004675231 | -0.16% | -2.36% | -10.09% | $46751.89 | $357.27 | ||
| 8314 | BLUE | $0.00004829284 | +0.04% | +3.11% | -4.41% | $46715.30 | $186.72 | ||
| 8315 | ONI | $0.00000011283 | - | +0.90% | -6.28% | $46653.56 | $11.29 | ||
| 8317 | USDT | $0.99963 | -0.00% | +0.02% | -0.08% | $46627.84 | $24.61 | ||
| 8318 | BAIBY | $0.00007308153 | -0.05% | -1.28% | -12.48% | $46583.79 | $3373.89 | ||
| 8311 | GG | $0.00028270143 | - | - | -8.13% | $46523.13 | $98.95 | ||
| 8320 | ISHI | $0.00004650619 | -0.04% | +11.00% | +27.07% | $46507.86 | $807.61 | ||
| 8327 | $TRUMP | $0.00046491031 | - | - | -5.34% | $46488.26 | $141.90 | ||
| 8321 | DUDE | $0.00000463993 | -0.03% | +0.94% | -2.62% | $46401.86 | $148.11 | ||
| 8323 | 币安时代 | $0.00004637096 | -0.20% | -8.17% | -30.68% | $46370.95 | $5225.53 | ||
| 8324 | FIN | $0.00004630917 | -0.05% | +2.70% | -5.37% | $46337.60 | $27.75 | ||
| 8326 | FNNC | $0.00456271480 | -0.10% | +12.94% | -5.82% | $46320.68 | $209.14 | ||
| 8330 | PHMN | $3.80 | -0.03% | +4.20% | +10.20% | $46283.43 | $1275.87 | ||
| 8331 | MISHA | $0.00000011001 | - | +1.36% | -5.24% | $46267.07 | $184.88 | ||
| 8332 | CIRCLE | $0.00004638322 | - | +0.26% | -8.76% | $46247.09 | $22.86 | ||
| 8333 | BANANA | $0.00004621353 | -0.72% | +1.53% | -4.46% | $46214.80 | $26.09 | ||
| 8329 | SHIBX | $0.00000476422 | - | +0.56% | -10.31% | $46173.61 | $3.63 | ||
| 8334 | BALT | $0.00004832026 | -0.07% | -0.70% | -29.66% | $46115.67 | $95.08 | ||
| 8335 | VVC | $0.00004608773 | +1.33% | +4.37% | -1.32% | $46099.10 | $102.64 | ||
| 8336 | WETH | $2,943.18 | -0.01% | -0.05% | +2.62% | $46091.31 | $5.33 | ||
| 8337 | CASH | $0.00005800069 | +0.24% | -0.10% | +0.74% | $46086.26 | $17.40 | ||
| 8338 | HOKK | $0.00004606825 | +0.02% | +1.16% | -11.50% | $46069.24 | $225.37 | ||
| 8339 | WTPOKT | $0.26798 | +0.03% | -0.02% | -0.06% | $46059.52 | $4.13 | ||
| 8341 | BRO | $0.00004607319 | -0.01% | +2.36% | -7.05% | $46049.91 | $62.95 | ||
| 8359 | CB | $0.00004606155 | - | - | -12.65% | $46048.19 | $240.38 | ||
| 8340 | AOC | $0.00004599703 | - | +1.11% | -18.00% | $45997.04 | $5.27 | ||
| 8343 | BAO | $0.00000062666 | -0.04% | +0.64% | -2.59% | $45980.87 | $7.74 | ||
| 8344 | VIBE | $0.00004636144 | -0.12% | -12.58% | -33.94% | $45941.51 | $2260.07 | ||
| 8345 | MISSION | $0.00000147944 | +0.18% | -5.63% | -5.97% | $45939.90 | $249099.90 | ||
| 8372 | O3 | $0.00128533509 | - | - | +1.59% | $45920.11 | $17.09 | ||
| 8346 | BLAP | $0.00000045865 | -0.01% | +0.53% | -8.84% | $45863.02 | $3.52 | ||
| 8347 | PUGWIF | $0.00004583606 | -0.05% | +0.21% | -13.16% | $45836.06 | $15.38 | ||
| 8348 | HARAMBE | $0.0…04578 | -0.05% | +4.84% | -4.34% | $45788.54 | $984.70 | ||
| 8350 | INO | $0.00004571759 | - | +2.55% | -5.56% | $45717.55 | $50.72 | ||
| 8349 | SACA | $0.00004721695 | -0.06% | +1.26% | -5.85% | $45710.39 | $2.02 | ||
| 8360 | MORUD | $0.00004562388 | - | - | -5.91% | $45614.24 | $1.71 | ||
| 8352 | $MUST | $0.00000045600 | -0.04% | -1.79% | -6.57% | $45580.24 | $31.69 | ||
| 8353 | NAI | $0.00004558386 | -0.64% | +1.36% | -8.65% | $45566.55 | $88.41 | ||
| 8354 | WBENFICA | $0.17982 | -0.26% | +0.67% | -11.54% | $45542.49 | $9277.98 | ||
| 8355 | DARE | $0.00008579481 | -0.05% | -15.07% | -25.65% | $45499.17 | $2132.25 | ||
| 8375 | SOLO | $0.00004553635 | -0.01% | +1.37% | -5.92% | $45497.71 | $0.00 | ||
| 8356 | SDT | $0.00116544923 | +0.00% | -1.91% | -4.62% | $45480.99 | $15.02 | ||
| 8357 | BOOSHI | $0.00000454349 | - | +1.27% | -0.63% | $45434.42 | $4.78 | ||
| 8358 | COPE | $0.00234579605 | +0.02% | +0.44% | -0.54% | $45414.56 | $10.22 | ||
| 8328 | AI20X | $0.00215917960 | - | - | -2.36% | $45343.39 | $3.55 | ||
| 8361 | CRA | $0.00012711427 | - | +0.47% | -21.15% | $45240.50 | $3.92 | ||
| 8394 | DOOG | $0.00000045195 | - | - | -7.33% | $45199.44 | $1.28 | ||
| 8362 | VALENTINE | $0.00004519317 | -0.03% | +7.36% | +0.43% | $45194.82 | $2091.51 | ||
| 8363 | WIGO | $0.00002517162 | +0.01% | -0.54% | -10.30% | $45176.28 | $15.33 | ||
| 8364 | ORION | $0.00047628184 | +0.23% | -0.78% | +12.53% | $45159.95 | $11707.76 | ||
| 8365 | FARTHOUSE | $0.00004505442 | -0.16% | -0.55% | -12.75% | $45121.18 | $88.09 | ||
| 8366 | BABY | $0.00000004723 | -1.36% | +1.14% | -4.01% | $45092.80 | $111.85 | ||
| 8367 | FISH | $45,074.33 | -0.55% | +2.32% | -18.23% | $45074.33 | $74.60 | ||
| 8370 | JANET | $0.00004502287 | -0.01% | -1.01% | -26.84% | $45022.90 | $11998.47 | ||
| 8371 | USDC | $0.98553 | -0.43% | +1.02% | -0.76% | $45020.75 | $161.92 | ||
| 8377 | $DMP | $0.00000051312 | - | - | -2.07% | $45012.87 | $266.48 | ||
| 8400 | SHIELD | $0.00004498179 | - | - | -14.18% | $44981.76 | $88.26 | ||
| 8373 | TIAN | $0.00008330286 | -0.03% | +3.78% | -22.10% | $44956.70 | $2.08 | ||
| 8374 | $JACKY | $0.00005814490 | -0.24% | +0.96% | -5.64% | $44946.33 | $14.86 | ||
| 8376 | BLEU | $0.00004488200 | -0.06% | +2.68% | -9.25% | $44899.88 | $5.61 | ||
| 8379 | MANSION | $0.00004644836 | - | +2.17% | +0.58% | $44800.23 | $1.52 | ||
| 8378 | VCAT | $0.03663826493 | -1.28% | +0.56% | -6.29% | $44790.66 | $48.99 | ||
| 8380 | DUB | $0.00012147258 | -0.01% | +19.41% | +8.90% | $44733.58 | $3895.52 | ||
| 8381 | BOB | $0.00004473673 | -0.72% | +0.70% | -6.73% | $44715.62 | $286.60 | ||
| 8382 | MOTION | $0.00004963186 | -0.75% | +1.01% | -5.61% | $44670.28 | $104.61 | ||
| 8383 | GHNY | $0.02721594150 | -0.15% | -0.88% | -4.07% | $44625.38 | $253.64 | ||
| 8384 | LAD | $0.00000044639 | -0.01% | +1.33% | -8.35% | $44619.10 | $3.00 | ||
| 8406 | $FAME | $0.00003230218 | - | - | -8.43% | $44601.55 | $14.95 | ||
| 8385 | BLOCK | $0.00006565293 | +0.02% | -37.28% | -17.46% | $44601.32 | $167.04 | ||
| 8386 | ZERO | $0.00011882804 | -0.09% | +1.37% | -2.91% | $44569.54 | $6.83 | ||
| 8387 | ZKRUNE | $0.00004449704 | -2.72% | +54.78% | +11.48% | $44492.58 | $6298.68 | ||
| 8388 | BILLBOARD | $0.00004734107 | -0.12% | -19.08% | -3.99% | $44401.85 | $2882.87 | ||
| 8389 | AIDEV | $0.00057095641 | -1.89% | -7.86% | -17.75% | $44355.24 | $295.24 | ||
| 8390 | MAGNET | $0.00004436799 | -0.72% | +1.74% | -4.86% | $44351.44 | $38.86 | ||
| 8368 | LENS | $0.00044322507 | - | - | -0.02% | $44325.82 | $16.87 | ||
| 8391 | MAGAPEPE | $0.0…01057 | -0.20% | +1.74% | -4.17% | $44305.12 | $57.62 | ||
| 8392 | PIXI | $0.00004772973 | -0.72% | +0.96% | -10.27% | $44277.89 | $3.36 | ||
| 8393 | APRIL | $0.00041510479 | - | +1.25% | -4.08% | $44255.54 | $1.36 | ||
| 8395 | ITTY | $0.00004422227 | -0.16% | +1.10% | -21.53% | $44215.67 | $743.19 | ||
| 8325 | RCH | $0.00010586979 | - | - | -2.16% | $44204.82 | $0.00 | ||
| 8396 | BUIDL | $0.00004410865 | -0.65% | +30.21% | +31.53% | $44135.76 | $32976.89 | ||
| 8397 | EEUR | $0.09167742272 | +0.20% | +2.06% | -14.17% | $44076.88 | $81.25 | ||
| 8369 | GOOD | $0.00009458641 | - | - | -2.18% | $44074.47 | $51.54 | ||
| 8398 | MAN | $0.00004406722 | -0.19% | +4.62% | -7.40% | $44067.18 | $2.20 | ||
| 8403 | WIK | $0.00158117108 | - | - | -18.31% | $44062.25 | $565.76 | ||
| 8342 | SIMP | $0.00004406166 | - | - | -2.16% | $44061.67 | $942.18 | ||
| 8401 | OCP | $0.00369742097 | -0.07% | -0.13% | -0.97% | $44008.39 | $65.53 | ||
| 8402 | KOLZ | $0.00000838531 | -4.28% | +1.60% | +12.82% | $44004.92 | $108542.01 | ||
| 8409 | WRSS3 | $0.01235935070 | - | - | -22.42% | $43941.77 | $7.68 | ||
| 8404 | 高手 | $0.00004391524 | -0.51% | -5.08% | -10.17% | $43915.24 | $573.80 | ||
| 8405 | WAAVAWAVAX | $13.15 | -0.15% | +1.07% | -8.16% | $43911.90 | $14270.24 | ||
| 8408 | BZN | $0.04036098535 | - | +0.48% | -0.89% | $43819.55 | $4.55 | ||
| 8399 | GINNAN | $0.00000042903 | - | - | -2.16% | $42904.25 | $43.49 | ||
| 8407 | BLS | $0.00016801650 | - | - | -2.26% | $42782.37 | $2.79 |
Werbung