Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.16 Billionen24Std Volumen$136.70 Milliarden
Coins17,891
Wechsel1440
Marktdominanz
BTC 57.02%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8410 | GOOD | $0.00009710713 | - | -1.10% | +0.20% | $45246.90 | $85.41 | ||
| 8407 | DYP | $0.00290571661 | -0.23% | -3.22% | +0.50% | $45230.42 | $106.44 | ||
| 8409 | BRAIN | $0.00004521109 | -0.30% | +1.69% | -19.02% | $45211.06 | $2960.72 | ||
| 8412 | FULLSEND | $0.00011300561 | -0.11% | -0.94% | -0.91% | $45131.95 | $70494.08 | ||
| 8411 | SADMEOW | $0.00004508689 | -0.13% | -1.14% | -2.62% | $45114.65 | $0.99 | ||
| 8413 | VALENTINE | $0.00004510134 | -0.06% | -4.79% | +2.29% | $45101.35 | $37.00 | ||
| 8415 | WAAVAWAVAX | $14.24 | +0.35% | -2.38% | -0.26% | $45050.52 | $20317.16 | ||
| 8416 | SHROOMY | $0.00004851526 | -0.15% | -5.36% | +1.16% | $45017.76 | $23.35 | ||
| 8417 | MAFIA | $0.00008994794 | -0.07% | -5.40% | +2.99% | $44959.27 | $38.13 | ||
| 8418 | LAI | $0.00000052428 | - | -1.66% | -0.98% | $44910.93 | $34.08 | ||
| 8414 | SGT | $0.00051064805 | - | - | -1.44% | $44869.56 | $643.42 | ||
| 8419 | WECO | $0.00004484172 | - | -5.11% | -13.80% | $44841.73 | $2.64 | ||
| 8422 | EROL | $0.00004477686 | +0.12% | -1.75% | +7.76% | $44776.89 | $5.41 | ||
| 8421 | MANSION | $0.00004628993 | -0.07% | -0.30% | -7.66% | $44647.40 | $173.20 | ||
| 8424 | MEGUSTA | $0.00004474922 | -0.04% | -4.19% | +10.76% | $44635.73 | $94.30 | ||
| 8426 | OCP | $0.00374652894 | -0.15% | +0.48% | +0.18% | $44590.94 | $145.97 | ||
| 8425 | URS | $0.00004474958 | -0.20% | -4.30% | -9.56% | $44588.67 | $131.78 | ||
| 8420 | IMAGINE | $0.00004459864 | -0.04% | -1.98% | -8.86% | $44583.34 | $143.51 | ||
| 8491 | 000 | $0.00004451201 | - | - | +0.74% | $44512.04 | $485.57 | ||
| 8433 | CNS | $0.00000012041 | -0.09% | -9.62% | -6.39% | $44496.28 | $134299.72 | ||
| 8442 | LENS | $0.00044488619 | - | - | +1.10% | $44490.42 | $6.90 | ||
| 8423 | DOOM | $0.00004451002 | -0.20% | -3.39% | -4.08% | $44489.16 | $291.28 | ||
| 8430 | AICMP | $0.00004768023 | - | -4.91% | -0.94% | $44482.62 | $64.40 | ||
| 8427 | $HOUND | $0.00004753534 | +0.71% | -0.28% | -0.11% | $44482.33 | $4189.78 | ||
| 8431 | PRIVIX | $0.00211774863 | - | -5.79% | -1.60% | $44472.83 | $42.25 | ||
| 8439 | MRUN | $0.00012610378 | - | -0.68% | -0.68% | $44449.75 | $243.38 | ||
| 8432 | HYPE | $0.00047451516 | - | +9.59% | +39.80% | $44354.59 | $28.04 | ||
| 8434 | GUA | $0.00000709803 | - | -5.05% | +2.09% | $44343.91 | $22.80 | ||
| 8436 | QSHX | $0.00004520079 | +0.27% | -2.72% | -63.43% | $44288.18 | $22.66 | ||
| 8428 | WAWA | $0.00004467732 | -0.06% | -3.01% | -1.11% | $44255.33 | $3.22 | ||
| 8438 | SPOODY | $0.00004547459 | -0.08% | -1.96% | -0.49% | $44239.45 | $1.23 | ||
| 8437 | ZKSL | $0.00004490026 | +1.93% | -60.86% | -87.81% | $44226.94 | $126883.17 | ||
| 8444 | 霞 | $0.00004421102 | - | -3.17% | -6.95% | $44186.39 | $34.01 | ||
| 8435 | YUPFUN | $0.00004419865 | -0.10% | -2.08% | +5.01% | $44184.07 | $38068.00 | ||
| 8408 | CLANKTARDIO | $0.00000044172 | - | - | +2.43% | $44168.97 | $58.85 | ||
| 8443 | USDC | $0.96655 | -0.60% | -4.95% | -0.21% | $44122.96 | $227.72 | ||
| 8445 | BARKCOIN | $0.00004407182 | -0.15% | -2.58% | -5.39% | $44051.67 | $810.68 | ||
| 8446 | BZN | $0.04056169742 | -0.12% | -3.15% | -20.39% | $44037.45 | $14.46 | ||
| 8447 | EYE | $0.00004605805 | - | -3.62% | -0.92% | $44004.86 | $37.97 | ||
| 8440 | HOLO | $0.00004888310 | +0.57% | -4.61% | -2.57% | $43999.68 | $238.17 | ||
| 8449 | DOGGO | $0.0…04400 | -0.05% | +1.79% | +2.80% | $43987.95 | $11655.01 | ||
| 8451 | SHI | $0.00011472192 | -0.12% | +0.18% | -1.98% | $43947.03 | $13402.79 | ||
| 8453 | APAD | $0.00050992539 | +1.88% | +1.83% | -3.69% | $43906.49 | $37.78 | ||
| 8454 | BLS | $0.00017217321 | - | - | +0.63% | $43840.80 | $2.86 | ||
| 8455 | GGG | $0.00109311023 | -0.37% | -3.17% | -10.23% | $43832.50 | $11743.27 | ||
| 8456 | TDS | $0.00004382278 | - | -2.55% | -2.07% | $43819.06 | $1.32 | ||
| 8457 | VIB | $0.00023956105 | -0.07% | +12.72% | +504.35% | $43737.32 | $136.85 | ||
| 8485 | LOON | $0.00004319768 | -0.88% | +0.04% | -10.78% | $43708.37 | $52317.97 | ||
| 8452 | BWEN | $0.00043720795 | +0.05% | -4.94% | -8.80% | $43706.00 | $505.41 | ||
| 8458 | USDT | $0.99997 | -0.09% | -0.10% | -0.55% | $43699.14 | $1795.62 | ||
| 8459 | QUOKKA | $0.00004369152 | -0.05% | -4.77% | +6.16% | $43691.57 | $22.55 | ||
| 8441 | MOONA | $0.00004368656 | - | - | -9.90% | $43686.31 | $943.13 | ||
| 8461 | GINNAN | $0.00000043630 | +0.01% | -2.06% | +5.70% | $43622.48 | $44.23 | ||
| 8466 | SCRIPT | $0.00006230782 | - | -2.62% | -3.68% | $43611.81 | $140.19 | ||
| 8463 | ARCONA | $0.00286497678 | -0.00% | -4.37% | +1.81% | $43495.12 | $2.24 | ||
| 8464 | SEND | $0.00006600150 | -0.53% | -6.46% | -14.60% | $43460.31 | $525.23 | ||
| 8465 | FMC | $0.00001670595 | -0.07% | -6.11% | +1.73% | $43435.56 | $54.38 | ||
| 8476 | CATFROGDOGSHARK | $0.00004507722 | - | - | -4.45% | $43361.83 | $2.14 | ||
| 8470 | PTAI | $0.00007127636 | +0.00% | +39.74% | +25.19% | $43348.32 | $65000.29 | ||
| 8469 | USDT | $1.01 | +0.52% | +0.43% | +1.07% | $43347.24 | $1480.08 | ||
| 8490 | BPRIVA | $0.01349915707 | - | - | +0.74% | $43328.68 | $9.10 | ||
| 8462 | CLANKSTER | $0.00000043323 | - | - | +0.74% | $43323.47 | $5.92 | ||
| 8471 | TOAD | $0.0…01028 | -0.18% | -4.99% | +0.69% | $43290.68 | $25.77 | ||
| 8429 | VITAI | $0.00043621430 | - | - | +9.47% | $43277.56 | $15.98 | ||
| 8474 | KAT | $0.00004323002 | +0.75% | -9.74% | -4.50% | $43229.98 | $237.78 | ||
| 8475 | CAT | $0.00010053976 | +4.25% | +106.68% | +130.71% | $43197.93 | $225434.18 | ||
| 8479 | BULBUL | $0.00004313652 | - | +2.41% | -1.62% | $43136.56 | $6.02 | ||
| 8480 | BIRDDOG | $0.00004538092 | +0.45% | +0.65% | +29.02% | $43102.28 | $2093.85 | ||
| 8477 | WSPURS | $0.20686079067 | +0.81% | +0.33% | -1.37% | $43092.20 | $3138.21 | ||
| 8448 | FLAVIA | $0.00004299587 | - | - | -0.75% | $42976.28 | $1.05 | ||
| 8486 | NIA | $0.14272 | -3.47% | -0.14% | +0.05% | $42952.45 | $3215.31 | ||
| 8489 | MAD | $0.00377642891 | -0.11% | -17.47% | -15.60% | $42922.69 | $266.62 | ||
| 8473 | ODDZ | $0.00048002543 | -1.40% | -2.15% | -3.59% | $42917.09 | $51063.73 | ||
| 8481 | SAINT | $0.00004290491 | +0.06% | -4.13% | -23.86% | $42864.75 | $292.30 | ||
| 8467 | LAMBO | $0.00004286489 | - | - | +0.74% | $42864.35 | $307.99 | ||
| 8460 | BROCK | $0.00042853606 | - | - | +4.46% | $42856.62 | $7.95 | ||
| 8504 | AVN | $0.00000534811 | - | - | -2.23% | $42849.77 | $3.88 | ||
| 8450 | LNKD | $0.00011146996 | - | - | -3.61% | $42830.88 | $232.81 | ||
| 8478 | ARCD | $0.00167792104 | - | - | +0.74% | $42825.84 | $20.97 | ||
| 8493 | ETER | $0.00002157449 | +0.19% | -9.48% | -34.66% | $42813.74 | $696.30 | ||
| 8494 | FLOWER | $0.00004279281 | - | -2.85% | -4.76% | $42785.16 | $31.81 | ||
| 8484 | BURR | $0.00050558945 | - | - | +0.13% | $42738.40 | $6.32 | ||
| 8497 | GOME | $0.00006558372 | - | -2.86% | +0.61% | $42727.75 | $55.92 | ||
| 8498 | IT | $0.00004313002 | -2.08% | -6.84% | -11.66% | $42678.09 | $1317.86 | ||
| 8492 | SDOGE | $0.00000042681 | -0.14% | -8.53% | -17.28% | $42674.74 | $564.16 | ||
| 8500 | PEPE | $0.00000004274 | - | -3.41% | -0.16% | $42668.77 | $5.94 | ||
| 8506 | N | $0.00004265144 | - | - | -1.25% | $42651.48 | $42.82 | ||
| 8499 | DAOS | $0.00003876661 | +0.12% | -1.04% | +5.18% | $42643.33 | $80.02 | ||
| 8502 | WBTC | $7,248.55 | -0.08% | -3.77% | -5.87% | $42600.03 | $1.68 | ||
| 8503 | ATA | $0.00004479954 | -0.04% | -2.64% | -12.37% | $42559.58 | $295.27 | ||
| 8505 | KEI | $1.00 | -0.37% | -0.34% | -0.14% | $42524.38 | $1574.78 | ||
| 8483 | MIKA | $0.00004251630 | -1.34% | +15.23% | -13.69% | $42496.38 | $5170.73 | ||
| 8472 | $CULTUR | $0.00000422086 | - | -1.96% | +4.60% | $42208.21 | $31.66 | ||
| 8487 | TSO | $0.00015365511 | - | - | +0.74% | $42163.51 | $7.74 | ||
| 8482 | ORACLE | $0.00005599893 | - | - | +3.71% | $42076.05 | $325.50 | ||
| 8501 | YAPSTER | $0.00004572084 | - | - | +0.74% | $41856.83 | $189.17 | ||
| 8488 | CAT | $0.03607128262 | - | - | -43.06% | $41815.28 | $0.15 | ||
| 8495 | CORTEX | $0.00021824265 | - | - | +0.74% | $41528.84 | $2.82 | ||
| 8496 | MERO | $0.00004035050 | - | - | +0.74% | $40350.53 | $403.90 | ||
| 8468 | SBITZ | $0.66303851682 | - | - | +0.74% | $35216.59 | $23.90 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Werbung