Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.1%
$3.47 Billionen24Std Volumen$328.75 Milliarden
Coins19,416
Wechsel1417
Marktdominanz
BTC 58.45%ETH 11.56%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8401 | AGENTIK | $0.00010042018 | - | -9.82% | -14.51% | $50210.09 | $109.99 | ||
| 8396 | TZPEPE | $0.00013288507 | +0.16% | -4.29% | -12.75% | $49908.71 | $1530.45 | ||
| 8397 | AVA | $0.00004964250 | +0.45% | -5.98% | -23.86% | $49857.20 | $640.97 | ||
| 8438 | FROG | $0.00004985481 | - | -11.04% | -23.32% | $49854.78 | $302.33 | ||
| 8398 | DOPE | $0.00000012097 | +0.33% | -11.70% | -29.97% | $49832.93 | $365.47 | ||
| 8399 | MFEST | $0.00005266312 | +0.36% | -9.61% | -21.52% | $49818.50 | $7713.70 | ||
| 8404 | WETH | $3,171.06 | +0.21% | -15.01% | -14.79% | $49773.18 | $207.19 | ||
| 8405 | RIZZYEAR | $0.00005377843 | +0.45% | -26.81% | -52.06% | $49743.53 | $8334.47 | ||
| 8402 | USDC | $1.12 | +9.87% | +12.81% | +15.11% | $49711.82 | $560.39 | ||
| 8407 | SAFE | $0.00004964148 | -7.51% | +0.15% | -36.47% | $49640.03 | $10021.16 | ||
| 8409 | KINO | $0.00005007364 | +0.20% | -9.05% | -29.68% | $49630.85 | $200.15 | ||
| 8408 | URO | $0.00089302845 | -0.24% | -4.30% | +10.17% | $49626.50 | $42270.95 | ||
| 8411 | GOME | $0.00007608296 | +0.37% | -6.57% | -19.74% | $49582.46 | $113.27 | ||
| 8412 | GLMPS | $0.00004953752 | +4.39% | -63.39% | -77.15% | $49540.51 | $22516.57 | ||
| 8423 | DRGN | $0.00004950524 | - | -2.01% | -4.54% | $49505.26 | $1.87 | ||
| 8414 | ZERO | $0.00013156131 | +0.12% | -8.23% | -15.52% | $49349.67 | $26.24 | ||
| 8413 | NEZHA | $0.00004937866 | -0.11% | -3.01% | -12.99% | $49346.94 | $163.68 | ||
| 8415 | KIRAI | $0.00004933081 | +1.18% | -6.29% | -23.73% | $49320.04 | $3.61 | ||
| 8418 | WINTER | $0.36250641976 | +0.14% | -0.81% | -1.72% | $49220.99 | $6455.42 | ||
| 8419 | WHALE | $0.00234335961 | -1.18% | -0.36% | -11.44% | $49211.08 | $5.12 | ||
| 8422 | TLS | $0.00015986940 | -0.13% | -3.07% | -5.97% | $49092.09 | $0.00 | ||
| 8426 | O-MEGAX | $0.00006545358 | - | -5.87% | -42.71% | $49090.19 | $266.88 | ||
| 8432 | BOB | $0.00004906717 | - | -2.39% | -9.56% | $49067.21 | $108.56 | ||
| 8424 | $ERROR | $0.00003405992 | +0.58% | -2.02% | -18.94% | $49046.31 | $16.48 | ||
| 8416 | RUECAT | $0.00008564825 | -0.15% | -4.13% | -8.06% | $49030.94 | $235.77 | ||
| 8435 | ADILLO | $0.00004943100 | - | -7.49% | -18.42% | $48989.83 | $199.51 | ||
| 8431 | NCAT | $0.00004873308 | -0.14% | -4.42% | -25.10% | $48970.28 | $487.74 | ||
| 8425 | LEGS | $0.00004897298 | +0.92% | -11.82% | -41.43% | $48936.09 | $565.19 | ||
| 8427 | ODDZ | $0.00055292411 | +0.51% | -4.93% | -6.84% | $48856.57 | $47271.99 | ||
| 8428 | 0XS | $0.00048816173 | +0.19% | -13.85% | -35.09% | $48822.64 | $685.60 | ||
| 8430 | BLIFFY | $0.00000290392 | -0.13% | -10.72% | -25.10% | $48763.12 | $265.92 | ||
| 8433 | EMULITES | $0.00004863817 | +0.61% | -4.07% | -43.86% | $48615.69 | $1065.36 | ||
| 8436 | DAOS | $0.00004413057 | +1.37% | -0.64% | -18.72% | $48543.64 | $101.38 | ||
| 8403 | MEAD | $0.96939 | - | -2.49% | -3.13% | $48522.29 | $0.09 | ||
| 8437 | ARCONA | $0.00319596249 | +0.70% | -37.35% | -3.42% | $48519.74 | $582.29 | ||
| 8446 | BROCK | $0.00048500507 | - | -8.50% | +2.66% | $48500.82 | $9.30 | ||
| 8443 | MOOSK | $0.00004846496 | +30.76% | +11.14% | -8.63% | $48395.83 | $46.48 | ||
| 8445 | FLU | $0.02272660682 | +2.56% | -9.91% | -10.26% | $48377.66 | $211.80 | ||
| 8444 | AIXRP | $0.00016485895 | +0.21% | +3.04% | -30.35% | $48368.46 | $100.01 | ||
| 8447 | GHNY | $0.02947401213 | -0.02% | -4.61% | -4.01% | $48327.76 | $400.21 | ||
| 8450 | TWX | $0.00004820622 | +0.01% | -5.13% | -3.22% | $48191.67 | $17.98 | ||
| 8454 | CHWY | $0.00004809523 | +0.82% | -7.54% | -26.02% | $48109.25 | $178.24 | ||
| 8453 | SORA | $0.00004812496 | +0.83% | -6.95% | -17.09% | $48094.10 | $87.46 | ||
| 8455 | BARKCOIN | $0.00004807659 | +0.37% | +5.58% | -8.35% | $48081.73 | $1343.84 | ||
| 8456 | MOTH | $0.00004802018 | -0.49% | -4.47% | -20.97% | $48020.18 | $652.51 | ||
| 8458 | CLANKTARDIO | $0.00000047920 | +0.33% | -9.20% | -26.41% | $47933.58 | $36.50 | ||
| 8457 | XEXAI | $0.00004793210 | +4.74% | -20.49% | -33.88% | $47928.85 | $6720.29 | ||
| 8460 | CULT | $0.00004785716 | +0.35% | -3.29% | -32.59% | $47857.19 | $2.32 | ||
| 8462 | WBENFICA | $0.26169 | -0.69% | -7.11% | -9.22% | $47823.59 | $14075.38 | ||
| 8463 | TOR | $0.00051962647 | +0.19% | -10.49% | +0.86% | $47795.11 | $870.71 | ||
| 8466 | PRCY | $0.00296817405 | -0.55% | +111.82% | +104.99% | $47689.07 | $46890.17 | ||
| 8467 | KIRA | $0.00004748538 | +0.82% | -6.36% | -21.69% | $47680.81 | $29.97 | ||
| 8478 | FIT | $0.00004801519 | - | -8.45% | -24.38% | $47606.22 | $12.89 | ||
| 8469 | HODL | $0.00004750188 | -0.18% | -2.95% | -33.17% | $47501.89 | $462.44 | ||
| 8474 | SONNY | $0.00004728173 | +0.82% | -9.38% | -39.67% | $47454.99 | $541.78 | ||
| 8471 | 花花 | $0.00004740840 | -0.53% | -18.95% | -74.44% | $47408.42 | $3714.89 | ||
| 8483 | BHAT | $0.00048429228 | - | -5.30% | -14.30% | $47407.76 | $30.75 | ||
| 8473 | LOVE | $0.00001055168 | +0.14% | +0.02% | -24.90% | $47347.89 | $9537.88 | ||
| 8476 | $AMEN | $0.00225487139 | +0.37% | -9.00% | -20.66% | $47305.77 | $113.12 | ||
| 8475 | MOON | $0.00004733539 | -0.31% | -6.44% | -25.86% | $47285.06 | $280.26 | ||
| 8451 | BAO | $0.00013227411 | - | -5.59% | -16.76% | $47278.39 | $3.43 | ||
| 8490 | STEAK | $0.02259137971 | - | -8.38% | -19.62% | $47257.57 | $11.31 | ||
| 8470 | AIG | $0.00004751349 | -0.65% | -10.34% | -17.32% | $47253.64 | $592.63 | ||
| 8477 | BASEMENT | $0.00004724089 | +13.56% | +58.14% | -88.40% | $47240.95 | $4955.03 | ||
| 8481 | CMDX | $0.00023603648 | +0.71% | -0.04% | -9.89% | $47139.23 | $70.83 | ||
| 8487 | SP | $0.00005238401 | - | -7.40% | -30.50% | $47135.70 | $83.10 | ||
| 8420 | FIX | $0.00163504651 | - | - | -7.56% | $47130.89 | $443.48 | ||
| 8480 | MC | $0.00004905974 | +5.35% | -30.57% | -29.28% | $47129.96 | $6113.10 | ||
| 8485 | BIRDDOG | $0.00004703897 | -1.10% | -10.57% | -32.60% | $47038.97 | $121.56 | ||
| 8488 | BITCAT | $0.00047034189 | +0.42% | -3.62% | -20.66% | $47000.13 | $16.84 | ||
| 8484 | PLAYFI | $0.00419906663 | -0.09% | -3.73% | -16.78% | $46987.76 | $6.72 | ||
| 8489 | ZENAI | $0.00004712614 | +0.61% | +1.14% | -13.87% | $46973.77 | $796.43 | ||
| 8491 | ETF | $0.00004704987 | +0.73% | -6.96% | -22.33% | $46973.46 | $91.61 | ||
| 8492 | FINNPUTER | $0.00004692482 | -2.08% | -40.35% | -39.41% | $46924.47 | $3185.74 | ||
| 8493 | APRIL | $0.00043948812 | -0.26% | -5.68% | -14.94% | $46858.52 | $2.31 | ||
| 8494 | BARON | $0.00004692910 | -0.14% | -5.78% | -19.80% | $46806.69 | $1.53 | ||
| 8495 | OMIRA | $0.00046769437 | +0.16% | -8.94% | -20.75% | $46776.28 | $40.93 | ||
| 8439 | NEIRO | $0.0…01108 | - | -4.85% | -22.03% | $46634.53 | $110.30 | ||
| 8468 | BABYTRUMP | $0.00117173072 | - | -6.13% | -14.75% | $46510.70 | $2.19 | ||
| 8440 | GORT | $0.00004634817 | - | - | -15.84% | $46344.47 | $3.14 | ||
| 8434 | BERRY | $0.00015355609 | - | - | -8.35% | $46290.67 | $29.01 | ||
| 8472 | XBOOS | $0.00000474374 | - | -2.22% | -29.74% | $46251.16 | $28.91 | ||
| 8410 | BIAO | $0.00004605358 | - | - | -16.99% | $46053.63 | $443.81 | ||
| 8452 | $NODE | $0.00006300952 | - | -4.96% | -20.85% | $45944.72 | $543.13 | ||
| 8406 | SANIN | $0.00000010885 | - | - | -18.16% | $45814.65 | $13.36 | ||
| 8465 | ROUGE | $0.00217564948 | - | - | -14.14% | $45689.15 | $18.76 | ||
| 8441 | LILPUMP | $0.00004559505 | - | - | -10.99% | $45134.85 | $4.64 | ||
| 8429 | ASTRO | $0.02274778697 | - | - | -9.99% | $45113.75 | $55.54 | ||
| 8464 | ISAAC | $0.00004532317 | - | - | -13.67% | $45004.41 | $1.18 | ||
| 8421 | N1 | $0.00220080091 | - | - | -9.53% | $44812.14 | $2.03 | ||
| 8448 | PEPE | $0.00000603094 | - | - | -13.61% | $44697.28 | $355.36 | ||
| 8459 | GAMES | $0.00000742262 | - | - | -9.53% | $44536.05 | $8729.07 | ||
| 8442 | HLO | $0.00021281978 | - | - | -9.18% | $44308.26 | $1.49 | ||
| 8417 | GOOD | $0.00007400680 | - | - | -9.38% | $44266.87 | $254.13 | ||
| 8461 | PUMLX | $0.00035629493 | - | - | -9.42% | $44142.96 | $32.58 | ||
| 8482 | PHASER | $0.00004367611 | - | - | +41.28% | $43676.13 | $24.15 | ||
| 8449 | LUMI | $0.00004331218 | - | - | -9.53% | $43298.01 | $1.78 | ||
| 8486 | JLP | $0.00036097900 | - | - | -9.53% | $43165.67 | $52.02 | ||
| 8400 | NEKO | $0.00004313490 | - | - | -9.53% | $43134.86 | $129.26 | ||
| 8479 | NEKO | $0.00004310445 | - | - | -9.53% | $43104.43 | $1.08 |
Werbung