Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.36 Billionen24Std Volumen$66.87 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.79%ETH 9.02%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8201 | DOOGLE | $0.00003109739 | -0.63% | -2.71% | -1.71% | $31256.69 | $76.92 | ||
| 8203 | FLAT | $0.00003109479 | -0.28% | -2.56% | -3.88% | $31093.02 | $35.08 | ||
| 8202 | EGG | $0.00004162433 | -2.77% | +27.45% | - | $31064.61 | $15797.24 | ||
| 8204 | FIONA | $0.00000007366 | -0.36% | -1.36% | -1.59% | $30989.75 | $1.41 | ||
| 8206 | BUILT | $0.00003085736 | -1.12% | -1.27% | -11.55% | $30965.30 | $142.24 | ||
| 8209 | TIM | $0.00003075090 | -0.61% | -2.64% | -12.32% | $30906.44 | $562.37 | ||
| 8207 | NOME | $0.00470360572 | -0.26% | +6.14% | +29.76% | $30879.07 | $200.37 | ||
| 8211 | $OG | $0.00003086633 | - | -1.22% | -13.91% | $30865.41 | $30.86 | ||
| 8205 | GOLDEN | $0.00003087071 | - | -1.59% | +4.51% | $30837.04 | $31.16 | ||
| 8213 | MTK | $0.00003072064 | -0.62% | -2.08% | -3.55% | $30817.94 | $88.68 | ||
| 8212 | NEVA | $0.00049030463 | - | -1.36% | -8.78% | $30783.80 | $103.55 | ||
| 8218 | UNO | $0.00000007318 | -0.35% | -2.03% | -26.17% | $30763.91 | $117.66 | ||
| 8217 | UTYAB | $0.00003073295 | - | -1.07% | -6.30% | $30732.95 | $7.30 | ||
| 8220 | VERA | $0.00012095850 | -0.01% | -0.05% | -0.04% | $30710.20 | $130398.18 | ||
| 8210 | CHOW | $0.00003067774 | - | - | -29.18% | $30677.80 | $2076.04 | ||
| 8222 | SANJI | $0.00003278132 | -0.35% | +14.50% | -15.79% | $30676.66 | $916.58 | ||
| 8215 | KNIGHT | $0.00003227880 | -1.13% | -3.66% | +16.90% | $30639.82 | $376.82 | ||
| 8208 | BBANK | $0.00007778832 | - | - | -9.17% | $30636.99 | $36.34 | ||
| 8216 | SHIB | $0.00003193555 | - | - | -3.96% | $30636.71 | $307.88 | ||
| 8226 | SNEK | $0.00000551253 | -0.35% | -0.75% | +3.84% | $30605.36 | $5529.90 | ||
| 8219 | OOF | $0.00003134797 | -1.13% | -5.10% | +20.51% | $30594.45 | $952.02 | ||
| 8221 | SI | $0.00003055219 | -1.13% | -32.09% | -43.34% | $30560.11 | $2275.81 | ||
| 8228 | CUSD | $0.8140434588 | +0.03% | +0.05% | +0.43% | $30551.26 | $62.56 | ||
| 8273 | SIGMEW | $0.00003212100 | +9.47% | -45.14% | - | $30549.68 | $60509.96 | ||
| 8225 | E | $30.54 | - | -0.59% | +25.49% | $30544.66 | $2501.83 | ||
| 8224 | RIN | $0.00246759532 | - | -1.24% | -5.61% | $30509.65 | $32.35 | ||
| 8233 | AAPL | $204.34 | +0.33% | +0.31% | +4.68% | $30499.14 | $1.85 | ||
| 8223 | $SQUISH | $0.00003051347 | -1.13% | -3.18% | -18.95% | $30491.98 | $1389.00 | ||
| 8230 | OPPIE | $0.00003033021 | -1.13% | -1.86% | +3.72% | $30485.58 | $10.34 | ||
| 8214 | MARS | $0.00000004420 | - | - | -7.78% | $30476.02 | $7.59 | ||
| 8232 | MOP | $0.00003075957 | -0.46% | -1.15% | -1.39% | $30434.10 | $1.91 | ||
| 8231 | SUIDOG | $0.00000304024 | - | - | -14.61% | $30402.19 | $61.54 | ||
| 8229 | INVDA | $87.75 | - | - | +2.12% | $30371.47 | $0.15 | ||
| 8234 | WSFP | $0.60635801226 | -0.71% | +0.32% | -2.42% | $30362.47 | $30.31 | ||
| 8227 | CEUSDT | $0.92153 | - | - | -0.83% | $30346.81 | $146.41 | ||
| 8235 | RING | $0.00445824467 | +0.14% | +3.57% | +0.65% | $30338.96 | $6246.86 | ||
| 8236 | SBET | $0.00003666190 | +0.01% | -0.02% | -0.02% | $30315.65 | $6620.47 | ||
| 8237 | DEC | $0.00027844460 | -0.07% | +7.04% | -30.27% | $30294.45 | $20737.05 | ||
| 8238 | WYBO | $0.10167361054 | -0.71% | -0.43% | -2.24% | $30284.62 | $9.14 | ||
| 8241 | HINAGI | $0.00005127680 | -0.35% | -1.20% | -3.62% | $30196.80 | $181.44 | ||
| 8242 | TIME | $0.03351416919 | +1.08% | +1.46% | -11.33% | $30154.42 | $16.18 | ||
| 8240 | OASIS | $0.00762195152 | - | -1.10% | -3.79% | $30145.65 | $41.80 | ||
| 8243 | WFLU | $0.79317 | -0.71% | -1.08% | +3.38% | $30126.63 | $40.46 | ||
| 8247 | PDOGE | $0.00002995011 | -1.13% | -1.62% | -3.03% | $30101.54 | $23.72 | ||
| 8244 | CHIKUN | $0.00003008861 | - | -3.81% | -7.43% | $30082.52 | $29.94 | ||
| 8248 | FUSION | $0.00003085266 | -0.37% | -0.65% | -13.66% | $30079.42 | $2.59 | ||
| 8239 | GRINGO | $0.00003176460 | - | - | -5.75% | $30038.88 | $18.37 | ||
| 8254 | PIX | $0.01296875594 | - | -1.18% | +6.09% | $30030.05 | $12.97 | ||
| 8246 | WTIGERS | $0.13984 | - | -1.89% | -7.82% | $30006.66 | $3.77 | ||
| 8251 | RANDOM9 | $0.00003064247 | -0.37% | +0.01% | -14.59% | $30004.21 | $9.41 | ||
| 8253 | IT | $0.00000299745 | -0.36% | +21.06% | -18.92% | $29964.05 | $10897.10 | ||
| 8245 | NAV | $0.00002996744 | +1.95% | +1.23% | -3.10% | $29958.81 | $323.95 | ||
| 8257 | MEAN | $0.00015289405 | +0.01% | -0.99% | -0.78% | $29935.59 | $21.87 | ||
| 8252 | BABI | $0.00031872932 | -0.41% | -8.20% | -26.16% | $29911.91 | $89790.09 | ||
| 8260 | UARB | $0.30265718340 | -0.41% | -1.34% | -8.33% | $29903.48 | $8.02 | ||
| 8256 | VICKY | $0.00002988155 | - | -1.25% | -0.76% | $29880.95 | $210.99 | ||
| 8261 | DVT | $0.00004833957 | -0.01% | +0.03% | -8.75% | $29783.95 | $0.50 | ||
| 8255 | BTL | $0.00006012034 | -0.46% | -2.05% | +117.21% | $29778.36 | $20.00 | ||
| 8258 | $FARTMOMMY | $0.00002976643 | -1.12% | -6.23% | -2.63% | $29758.50 | $398.60 | ||
| 8259 | WSARRIES | $0.21394 | - | - | -6.42% | $29738.34 | $5.54 | ||
| 8250 | CULTEL | $0.00000029712 | - | - | -0.11% | $29711.02 | $28.26 | ||
| 8276 | DADDYCHILL | $0.00002956845 | -1.13% | -1.76% | +12.49% | $29707.29 | $143.53 | ||
| 8264 | CAT | $0.00006896085 | -0.43% | -0.62% | +1.40% | $29695.89 | $95.25 | ||
| 8267 | PRIDE | $0.00003193252 | -0.15% | -1.16% | -13.66% | $29672.86 | $15.86 | ||
| 8268 | SHIMMY | $0.00002952107 | -1.13% | -8.65% | -3.53% | $29660.16 | $598.26 | ||
| 8283 | H2W6GM6JZ | $0.00003253282 | +0.22% | -1.02% | +0.67% | $29639.40 | $195.34 | ||
| 8275 | POD | $0.0…08325 | -0.37% | -9.37% | +6.43% | $29572.93 | $487.10 | ||
| 8271 | NZT48 | $0.00003086873 | - | -8.32% | -1.67% | $29560.29 | $1.66 | ||
| 8269 | WSHARKS | $1.11 | - | -0.62% | -1.36% | $29550.64 | $2.22 | ||
| 8266 | RDOG | $0.00002954737 | -1.16% | -1.52% | -16.94% | $29537.43 | $749.62 | ||
| 8265 | TEST | $0.00003283767 | -1.13% | -2.29% | +13.23% | $29530.19 | $278.50 | ||
| 8270 | SAMI1 | $0.00002953485 | - | - | -5.63% | $29527.32 | $4.17 | ||
| 8282 | ENKI | $0.00002966207 | -1.13% | -1.30% | -16.82% | $29507.06 | $5.24 | ||
| 8263 | BRIDGE | $0.00054509602 | - | - | -26.70% | $29506.19 | $2.01 | ||
| 8277 | QGG | $0.00002950646 | - | -0.72% | +0.32% | $29488.09 | $3.73 | ||
| 8272 | DOTZ | $0.00006493478 | -1.13% | -1.10% | +36.77% | $29470.39 | $19.05 | ||
| 8279 | MIHARU | $0.00029462111 | - | +0.05% | -4.97% | $29462.47 | $3.45 | ||
| 8285 | COPE | $0.00002930681 | -1.13% | -1.77% | -1.07% | $29444.13 | $29.12 | ||
| 8274 | CHONK | $0.00002943424 | -1.13% | -16.08% | -13.27% | $29441.25 | $847.99 | ||
| 8287 | CYBER | $0.00078461265 | -0.84% | -2.41% | -16.93% | $29426.74 | $49.06 | ||
| 8288 | DUCKY | $0.00014715400 | -1.11% | -2.08% | +12.60% | $29411.92 | $2.40 | ||
| 8280 | DC | $0.00002937183 | -0.24% | -1.50% | -1.13% | $29371.85 | $9.77 | ||
| 8290 | WAGMI | $0.00002935231 | -0.37% | -1.66% | -7.97% | $29328.99 | $3.86 | ||
| 8289 | BOLI | $0.00144336167 | +0.54% | +0.19% | -23.32% | $29325.42 | $378.43 | ||
| 8291 | ZOA | $0.00002917427 | -1.10% | -7.84% | +2.76% | $29311.04 | $418.81 | ||
| 8262 | OAKS | $0.00002928197 | - | - | -0.11% | $29281.94 | $2.34 | ||
| 8293 | GLYPH | $0.00002926715 | -0.24% | -4.23% | -6.87% | $29271.54 | $834.10 | ||
| 8295 | FLEX | $0.00000011553 | -0.41% | -0.80% | +2.00% | $29235.34 | $1.82 | ||
| 8296 | CB | $0.00002730625 | -5.20% | -5.06% | +2.68% | $29215.67 | $111016.53 | ||
| 8294 | WBAHIA | $0.17115 | -0.71% | +0.06% | -2.83% | $29207.94 | $17.42 | ||
| 8298 | STSTARS | $0.00166764108 | -0.28% | -3.48% | -4.36% | $29147.95 | $0.40 | ||
| 8292 | BICHO | $0.00005650275 | - | -1.02% | +12.55% | $29131.80 | $19.97 | ||
| 8297 | $YUMI | $0.00003494552 | - | -0.30% | -8.62% | $29129.30 | $1.14 | ||
| 8299 | WCAI | $0.07068568954 | -0.71% | +0.22% | -8.59% | $29064.68 | $42.31 | ||
| 8300 | MU | $0.02900896047 | +0.01% | +0.70% | -8.89% | $29017.19 | $67.87 | ||
| 8286 | NSURE | $0.00121991717 | -0.82% | -0.08% | -8.98% | $28955.26 | $135924.38 | ||
| 8281 | SQID | $0.00000296718 | +1.02% | +2.33% | -12.35% | $28950.41 | $127886.12 | ||
| 8284 | TSUBA | $0.00002884928 | - | - | -6.12% | $28845.82 | $100.32 | ||
| 8249 | TDX | $0.00285927546 | - | - | -0.11% | $28593.23 | $0.00 | ||
| 8278 | PRINTR | $0.00002858607 | - | - | -13.34% | $28586.12 | $19.00 |
Werbung