Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$3.07 Billionen24Std Volumen$76.88 Milliarden
Coins17,814
Wechsel1440
Marktdominanz
BTC 57.25%ETH 11.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8231 | ATAI | $0.00005102891 | - | - | -2.49% | $51028.90 | $2.05 | ||
| 8248 | DAWGS | $0.00000006703 | - | - | -5.74% | $50873.11 | $14.50 | ||
| 8220 | EDAS | $0.00005067688 | - | - | -6.19% | $50654.13 | $3.04 | ||
| 8247 | MS2 | $0.00005301885 | - | - | -4.74% | $50557.86 | $50.83 | ||
| 8250 | ANARCHY | $0.00011684294 | - | - | -2.55% | $50275.06 | $6.50 | ||
| 8211 | VELAI | $0.00004549658 | +0.14% | +2.41% | +20.13% | $50273.72 | $492.05 | ||
| 8212 | BABYPOES | $0.00005220703 | -0.71% | -0.28% | -1.54% | $50249.79 | $52400.25 | ||
| 8213 | MUST | $0.49609788802 | +0.11% | -0.23% | -4.45% | $50248.40 | $10.00 | ||
| 8214 | USEI | $0.11102723604 | -0.17% | -0.79% | -14.03% | $50217.02 | $180.61 | ||
| 8215 | GKAPPA | $0.00000006453 | -0.09% | +0.22% | -5.15% | $50202.54 | $109.64 | ||
| 8216 | FORG | $0.00000011913 | -0.00% | -8.58% | -30.93% | $50103.75 | $1077.02 | ||
| 8217 | CLZD | $0.00005006526 | +3.40% | -2.24% | -12.28% | $50065.24 | $10954.22 | ||
| 8218 | FARM | $0.04170755745 | +0.04% | +0.02% | -14.39% | $50023.73 | $0.29 | ||
| 8222 | YTC | $0.00005002147 | - | +1.21% | -23.25% | $50016.77 | $166.36 | ||
| 8223 | ZACHXBT | $0.00005022960 | +0.14% | +0.02% | -4.60% | $49969.71 | $74.10 | ||
| 8224 | LUDWIG | $0.00199619921 | +0.01% | +32.55% | +26.05% | $49905.55 | $12.69 | ||
| 8225 | INVITE | $0.00099739467 | +0.02% | -0.03% | -17.85% | $49886.21 | $50588.56 | ||
| 8226 | SPX6969 | $0.00004987193 | +0.16% | +3.23% | -44.77% | $49871.88 | $521.17 | ||
| 8229 | WHALE | $0.00006992971 | - | - | -34.99% | $49800.42 | $2.57 | ||
| 8228 | BEATAI | $0.00049777210 | - | +0.08% | -3.81% | $49776.44 | $3.48 | ||
| 8233 | GGK | $0.00004976196 | +1.42% | -2.44% | +22.92% | $49753.85 | $1060.31 | ||
| 8232 | PHI | $0.00004982012 | -2.25% | -3.59% | -8.02% | $49748.96 | $858.60 | ||
| 8230 | SOLTAN | $0.00004974769 | - | +0.95% | -7.74% | $49747.65 | $22.55 | ||
| 8234 | FARM | $0.00004978831 | +0.16% | +2.07% | -21.72% | $49721.08 | $896.21 | ||
| 8245 | GEMXBT | $0.00005233427 | +0.14% | -0.18% | -7.93% | $49706.64 | $62.87 | ||
| 8235 | RISK | $0.00005400505 | +0.19% | +0.25% | -11.74% | $49699.71 | $18.94 | ||
| 8219 | HULVIN | $0.00002365770 | - | - | -9.83% | $49681.24 | $2.37 | ||
| 8236 | SOLENG | $0.00004993881 | +0.14% | -0.23% | -22.10% | $49673.72 | $2.78 | ||
| 8237 | QUDE | $0.00005184610 | +0.13% | +1.45% | -21.97% | $49665.71 | $284.00 | ||
| 8239 | WAFC | $0.33572 | +1.56% | +1.01% | -12.63% | $49609.87 | $9976.35 | ||
| 8240 | $TONIC | $0.00005164440 | +0.44% | +0.61% | -13.85% | $49593.67 | $192.41 | ||
| 8241 | GGG | $0.00123962790 | +10.08% | +9.61% | +11.07% | $49592.51 | $13294.78 | ||
| 8242 | GLINT | $0.00002756621 | - | +0.40% | -8.25% | $49585.39 | $133.32 | ||
| 8243 | PRAWN | $0.00004978804 | +0.13% | -5.55% | -9.72% | $49553.37 | $1205.75 | ||
| 8244 | SAFU | $0.00004954273 | +1.04% | +10.53% | -12.77% | $49509.41 | $1680.28 | ||
| 8249 | GCOIN | $0.00061981395 | -0.00% | -1.80% | -8.81% | $49332.44 | $11468.59 | ||
| 8254 | KIGU | $0.00070414178 | -1.71% | -0.55% | -14.69% | $49266.80 | $69.78 | ||
| 8252 | JELLYFC | $0.00004925168 | +0.66% | +1.46% | -1.14% | $49249.34 | $23.94 | ||
| 8251 | KITNET | $0.00024329063 | - | +1.01% | -1.20% | $49180.78 | $44.38 | ||
| 8264 | LOP | $0.00004128926 | - | - | -8.49% | $49163.77 | $7.19 | ||
| 8255 | XSEED | $0.00000553541 | +0.01% | +4.53% | -0.81% | $49133.41 | $11617.69 | ||
| 8253 | DHV | $0.01144875848 | +0.03% | -0.04% | +3.11% | $49100.17 | $15829.05 | ||
| 8210 | JUNGLE | $0.00000049098 | - | - | -2.20% | $49094.91 | $27.38 | ||
| 8256 | MTH | $0.00014107508 | - | +0.18% | +0.29% | $49023.93 | $0.00 | ||
| 8257 | TUA | $0.00000980458 | +0.01% | -2.96% | -2.16% | $49023.11 | $144.08 | ||
| 8258 | PFIRE | $0.0…06623 | -0.02% | +6.08% | -1.95% | $49000.45 | $3.73 | ||
| 8259 | APY | $0.00073709748 | -0.02% | +0.02% | -3.71% | $48995.43 | $7.73 | ||
| 8260 | UMB | $0.00011367074 | - | +0.89% | -9.82% | $48752.34 | $9.48 | ||
| 8265 | WHISP | $0.00004870694 | +0.14% | +2.28% | -1.99% | $48682.45 | $433.72 | ||
| 8261 | GIVE | $0.00004866922 | +0.13% | +10.59% | -67.95% | $48660.91 | $1763.57 | ||
| 8263 | ROT | $0.00004867240 | +0.18% | -0.22% | -6.23% | $48642.13 | $6.19 | ||
| 8238 | ZOD | $0.00048508328 | - | - | -2.20% | $48512.48 | $56.66 | ||
| 8266 | ANSEM | $0.49874 | -0.01% | -6.70% | -13.69% | $48451.70 | $621.35 | ||
| 8267 | REI | $0.00009728100 | -0.05% | +1.25% | -7.81% | $48434.98 | $2.30 | ||
| 8269 | DBIT | $0.0…02308 | - | - | -87.54% | $48432.95 | $1.15 | ||
| 8280 | YFI | $6.35 | +7.69% | -16.27% | +39.04% | $48432.35 | $2125.66 | ||
| 8293 | CGAI | $0.00008542717 | - | - | -3.48% | $48369.80 | $1.39 | ||
| 8268 | REMUS | $0.0…01149 | -0.04% | +0.07% | -7.58% | $48368.30 | $10.64 | ||
| 8272 | WBASEDOGE | $0.00000016504 | +0.80% | +5.74% | -9.98% | $48263.69 | $416.93 | ||
| 8270 | LIT | $0.00000094426 | - | -0.60% | +2.56% | $48251.19 | $102.17 | ||
| 8246 | 🏦 | $0.00001938641 | - | - | -2.20% | $48239.26 | $74.91 | ||
| 8271 | WETC | $12.44 | - | +0.61% | -3.32% | $48165.61 | $3.41 | ||
| 8275 | ROY | $0.00039820006 | +0.30% | -3.79% | -3.98% | $48087.99 | $275.77 | ||
| 8274 | SAHUR | $0.00004808950 | +0.16% | +4.44% | +31.35% | $48080.47 | $540.53 | ||
| 8276 | ROCK | $0.00004787194 | +1.44% | -1.62% | -0.48% | $48077.01 | $56141.98 | ||
| 8277 | FROG | $0.00004801963 | - | +0.26% | -1.03% | $48019.67 | $29.62 | ||
| 8279 | FTF100 | $0.00004801319 | -0.90% | -2.62% | +21.77% | $48013.16 | $436.35 | ||
| 8281 | TRAXX | $0.00019650058 | +1.68% | +1.47% | +2.16% | $47947.58 | $2984.08 | ||
| 8282 | BULLGOD | $0.00004792904 | -0.04% | +1.28% | -7.13% | $47929.03 | $85.06 | ||
| 8283 | COLORS | $0.00004800782 | +0.13% | +0.20% | +5.65% | $47927.12 | $227.42 | ||
| 8284 | OMNI | $0.05589930548 | -0.17% | +0.79% | -41.31% | $47853.47 | $10.70 | ||
| 8286 | WBTC | $87,844.46 | -0.00% | -0.36% | -2.73% | $47699.54 | $212.92 | ||
| 8296 | GAMBLE | $0.00004769844 | +0.14% | +1.41% | -10.89% | $47674.85 | $2.63 | ||
| 8287 | MAIAR | $0.00004782833 | +0.13% | -0.43% | -5.65% | $47603.45 | $167.57 | ||
| 8288 | WIF | $0.00004759737 | - | -0.58% | -8.23% | $47597.33 | $140.39 | ||
| 8306 | BAO | $0.00013851969 | - | +0.69% | -4.53% | $47587.68 | $3.85 | ||
| 8290 | NFE | $0.00090963028 | -0.78% | -1.12% | -4.95% | $47576.67 | $11595.43 | ||
| 8291 | TINU | $0.00004757578 | +0.08% | -2.03% | -8.56% | $47575.78 | $9.93 | ||
| 8289 | SOURCE | $0.00004754477 | - | -0.28% | -8.37% | $47509.28 | $7.83 | ||
| 8294 | HLG | $0.00003112551 | -3.71% | -3.16% | -0.28% | $47482.07 | $7944.90 | ||
| 8299 | BC | $0.00004733928 | -0.31% | -0.10% | -37.31% | $47339.32 | $2.56 | ||
| 8300 | SHRED | $0.00473231564 | -1.24% | -27.05% | -5.14% | $47323.29 | $295390.52 | ||
| 8301 | BB | $0.00004740440 | +0.14% | -7.92% | -35.64% | $47278.61 | $1029.30 | ||
| 8305 | OPM | $0.00063320771 | -0.04% | -0.00% | -21.16% | $47176.63 | $28.59 | ||
| 8303 | DOGECAST | $0.00004717089 | - | -0.51% | -8.52% | $47170.92 | $52.34 | ||
| 8304 | BOYS | $0.00000004716 | - | +0.89% | -0.94% | $47168.94 | $23.68 | ||
| 8273 | LODE | $0.00353480759 | - | - | -2.20% | $47091.34 | $9.31 | ||
| 8298 | PUG | $0.0…01414 | - | - | -2.96% | $47001.38 | $265.13 | ||
| 8307 | AMERICA | $0.00046957471 | -0.04% | -4.98% | -30.70% | $46946.46 | $209.60 | ||
| 8302 | KREX | $0.00000226848 | -0.17% | +3.67% | -6.21% | $46945.84 | $31984.30 | ||
| 8308 | BULLS | $0.00004692865 | +0.07% | +0.63% | -5.91% | $46897.18 | $15.36 | ||
| 8285 | $VAULT | $0.00046631439 | - | - | -2.20% | $46634.92 | $38.95 | ||
| 8295 | ORBIT | $0.00077225610 | - | - | -2.20% | $46273.47 | $12.98 | ||
| 8297 | JULD | $0.00007809444 | - | - | -12.41% | $46244.91 | $19.93 | ||
| 8262 | ZILPEPE | $0.0…01096 | - | - | -2.20% | $46128.53 | $2.69 | ||
| 8292 | CRYPTIQ | $0.00121328096 | - | - | -2.20% | $46026.75 | $11.21 | ||
| 8278 | EDOGE | $0.00004576472 | - | - | -2.20% | $45764.71 | $29.47 | ||
| 8309 | BIAO | $0.00004450183 | - | - | -2.20% | $44501.81 | $240.42 | ||
| 8221 | BALLERINA | $0.00003869484 | - | - | -2.20% | $38694.87 | $1.07M | ||
| 8227 | NEKO | $0.00003732691 | - | - | -2.20% | $37326.88 | $111.86 |
Werbung