Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.37 Billionen24Std Volumen$70.35 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.70%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8115 | RETARDIA | $0.00003367535 | +0.35% | -3.00% | +9.52% | $33730.46 | $242.65 | ||
| 8109 | KCAL | $0.00864018732 | -0.12% | -1.78% | -3.32% | $33716.81 | $225637.22 | ||
| 8120 | KAAI | $0.00033699221 | - | +0.78% | -12.27% | $33697.79 | $44.91 | ||
| 8111 | GINNAN | $0.0…03369 | -0.06% | +0.16% | -4.84% | $33662.53 | $13.93 | ||
| 8110 | 0KN | $0.00000421051 | - | - | -8.00% | $33635.89 | $3.48 | ||
| 8111 | SKULL | $0.00000168046 | -0.02% | -0.04% | +5.40% | $33613.68 | $22.19 | ||
| 8128 | 50STATES | $0.00003361047 | -7.18% | -84.68% | -92.52% | $33593.98 | $893354.43 | ||
| 8116 | FRGST | $0.0…01052 | +0.16% | -2.77% | -12.24% | $33585.21 | $76.19 | ||
| 8112 | WTH | $0.07912765559 | +0.22% | +0.72% | -7.38% | $33583.63 | $1.19 | ||
| 8119 | CULO | $0.00000008053 | - | -0.63% | -3.82% | $33581.09 | $243.68 | ||
| 8118 | AES | $0.00010507459 | +0.02% | -9.46% | -23.80% | $33546.00 | $97386.05 | ||
| 8114 | USDCBNB | $0.99946 | +0.04% | -0.07% | +0.03% | $33529.79 | $6849.91 | ||
| 8121 | AEJO | $0.00003351042 | +0.38% | -2.24% | -1.14% | $33510.12 | $551.18 | ||
| 8113 | AURORA | $0.00003350184 | -0.04% | -1.78% | -7.30% | $33493.80 | $365.80 | ||
| 8121 | MILK2 | $0.00148025399 | - | -0.43% | -6.68% | $33426.45 | $7.89 | ||
| 8125 | GOONER | $0.00003341340 | +0.00% | +11.79% | +55.13% | $33381.88 | $3257.30 | ||
| 8123 | SAD | $0.00035750478 | +0.44% | -4.28% | +8.80% | $33380.76 | $354.02 | ||
| 8126 | CHADCAT | $0.00004171628 | -0.76% | -2.95% | -5.02% | $33367.71 | $545.31 | ||
| 8127 | FUND | $0.01589284583 | +0.41% | -1.28% | -5.45% | $33365.28 | $5.56 | ||
| 8128 | FOREXLENS | $0.00003326741 | -0.04% | -2.06% | -20.01% | $33362.51 | $507.75 | ||
| 8129 | CBBTC | $105,018.70 | +0.22% | -0.03% | -0.36% | $33285.26 | $12223.28 | ||
| 8131 | HHI | $0.00333444376 | +0.04% | +41.76% | +116.90% | $33249.20 | $155.14 | ||
| 8122 | GOF | $0.00278437200 | - | - | +16.31% | $33247.44 | $2.51 | ||
| 8133 | GOATX | $0.00000001753 | - | +0.26% | +30.06% | $33236.81 | $133.45 | ||
| 8127 | SGTV2 | $0.01222810784 | - | - | -18.12% | $33207.03 | $66.69 | ||
| 8132 | HEC | $0.01368136059 | +0.09% | +0.16% | -10.38% | $33185.20 | $8.75 | ||
| 8141 | HUM | $0.00024395305 | - | -1.70% | -14.36% | $33165.90 | $2.33 | ||
| 8133 | SIGMEW | $0.00003314883 | -3.87% | -50.09% | - | $33153.22 | $65557.31 | ||
| 8123 | WATER | $0.00000331466 | - | - | -1.17% | $33146.99 | $3.04 | ||
| 8134 | CHAD | $0.00000330315 | +5.03% | +5.42% | -59.02% | $33039.67 | $36.78 | ||
| 8135 | MNB | $0.00005481848 | - | -0.15% | -8.78% | $33023.03 | $12.61 | ||
| 8144 | SNAP | $0.00072997536 | - | - | -11.39% | $33018.29 | $3.69 | ||
| 8138 | TIM | $0.00004123256 | +0.66% | +1.69% | +4.86% | $32984.37 | $5.10 | ||
| 8147 | UAP | $0.00003520291 | +0.37% | +0.24% | -1.64% | $32946.28 | $8.81 | ||
| 8136 | HIM | $0.00006355066 | - | - | -3.58% | $32937.52 | $78.05 | ||
| 8145 | KOVU | $0.00003279028 | +0.35% | +0.14% | +27.94% | $32883.59 | $4428.35 | ||
| 8148 | ATM | $0.00003297029 | -0.04% | -6.36% | +88.51% | $32866.79 | $1611.23 | ||
| 8143 | GM | $0.00003286678 | +0.12% | -1.45% | -7.53% | $32866.75 | $547.30 | ||
| 8150 | KIRBY | $0.00003279656 | -0.04% | +0.20% | -10.83% | $32772.91 | $10.85 | ||
| 8150 | SN97 | $0.61642 | -0.19% | -1.27% | -45.45% | $32766.15 | $30900.13 | ||
| 8154 | MAXWELL | $0.00003436525 | +0.45% | -10.01% | -19.62% | $32705.68 | $690.78 | ||
| 8155 | KINE | $0.00161735331 | +0.07% | -0.95% | -12.32% | $32689.07 | $6.49 | ||
| 8148 | ONDA | $0.00003269389 | -0.05% | -0.17% | -5.42% | $32667.49 | $15.85 | ||
| 8152 | CMST | $0.10674908634 | -0.34% | +0.53% | -0.31% | $32657.04 | $1130.59 | ||
| 8149 | GINGER | $0.00003266940 | -0.05% | +1.21% | +3.25% | $32651.76 | $2.86 | ||
| 8160 | BIO/ACC | $0.00003265862 | - | - | -9.44% | $32603.86 | $33.89 | ||
| 8139 | $LOCG | $0.00023013847 | - | - | -1.17% | $32588.30 | $5460.40 | ||
| 8152 | QMIND | $0.00032568936 | - | - | -1.76% | $32567.95 | $11.09 | ||
| 8155 | VDL | $0.00173435868 | - | -0.07% | +7.41% | $32559.48 | $9.54 | ||
| 8157 | BBK | $0.00004183883 | -0.16% | -0.07% | -6.90% | $32541.34 | $101410.67 | ||
| 8146 | MACKE | $0.02006328146 | - | - | -5.43% | $32486.85 | $60.16 | ||
| 8161 | FDREAM | $0.00002947499 | +0.17% | -13.24% | -5.35% | $32462.58 | $298.38 | ||
| 8162 | CYCLE | $0.00003643492 | -0.08% | +3.08% | +9.59% | $32450.20 | $527.71 | ||
| 8164 | TIRED | $0.00003242461 | - | - | -5.38% | $32424.57 | $18.65 | ||
| 8163 | GECKY | $0.00046707958 | - | - | -5.71% | $32421.87 | $101.21 | ||
| 8157 | YIELD | $0.00045326499 | - | - | -4.19% | $32384.68 | $78.00 | ||
| 8167 | STD | $0.00032275900 | - | - | -12.93% | $32281.09 | $39.28 | ||
| 8162 | NORM | $0.00003245548 | +0.45% | +0.78% | -0.41% | $32278.81 | $7.39 | ||
| 8158 | WNAVI | $0.07220152369 | - | - | -10.49% | $32255.25 | $1.44 | ||
| 8171 | WHASHTAG | $0.48978 | +0.96% | +0.77% | -5.17% | $32228.08 | $25.93 | ||
| 8169 | ALR | $0.00003226993 | +0.45% | -0.89% | -8.70% | $32226.18 | $103.58 | ||
| 8168 | ROPE | $0.00511673488 | +0.19% | +2.75% | -2.37% | $32142.04 | $168.28 | ||
| 8167 | KS | $0.00003215062 | -0.15% | -6.05% | +6.73% | $32137.01 | $381.49 | ||
| 8172 | USAID | $0.00003207820 | +0.41% | +13.93% | +32.22% | $32056.67 | $4786.87 | ||
| 8170 | WVASCO | $0.39873 | +0.22% | -0.22% | +0.66% | $32051.73 | $158.08 | ||
| 8176 | DARK | $0.00129030341 | - | - | -8.63% | $32025.93 | $3.22 | ||
| 8172 | BABYGOAT | $0.00003202556 | -0.05% | -2.70% | -3.70% | $32011.46 | $180.86 | ||
| 8175 | KNIGHT | $0.00003365840 | -0.05% | +4.84% | +24.88% | $31949.35 | $127.36 | ||
| 8183 | $SQUISH | $0.00003180589 | +0.35% | -1.99% | -20.30% | $31883.15 | $1346.60 | ||
| 8175 | TAB | $0.00000318593 | - | -0.59% | -4.19% | $31859.83 | $100.20 | ||
| 8179 | $INSORA | $0.00031825879 | +0.18% | +0.07% | -8.23% | $31830.55 | $13.10 | ||
| 8180 | BUILT | $0.00003187014 | +0.45% | +1.70% | -9.16% | $31819.60 | $225.50 | ||
| 8179 | SHONG | $0.00003181269 | -0.32% | -0.22% | +5.32% | $31811.29 | $128.14 | ||
| 8180 | WINNIE | $0.00003181133 | - | - | -6.65% | $31811.27 | $22.33 | ||
| 8181 | WFOR | $0.11721 | +0.49% | +0.51% | -4.43% | $31758.40 | $66.72 | ||
| 8140 | SUICAT | $0.00000317306 | - | - | -1.17% | $31730.71 | $2.78 | ||
| 8182 | $MEMES | $0.00031710758 | +0.30% | -0.18% | -2.39% | $31708.21 | $193.91 | ||
| 8182 | CYBORGISM | $0.00003176413 | -0.00% | -1.77% | +16.16% | $31700.17 | $290.46 | ||
| 8187 | DOOGLE | $0.00003169066 | +0.07% | -0.81% | -3.83% | $31690.65 | $31.36 | ||
| 8187 | MIR | $0.00006331152 | +0.15% | +1.09% | -1.48% | $31649.75 | $55.58 | ||
| 8186 | FLAT | $0.00003163634 | +0.05% | -1.10% | -7.20% | $31634.55 | $47.37 | ||
| 8193 | LMAO | $0.00004123539 | - | -0.86% | -3.80% | $31599.09 | $1.25 | ||
| 8189 | RHINO | $0.00031564239 | - | - | -1.17% | $31568.06 | $10.72 | ||
| 8192 | CGHS | $0.09674073155 | -0.11% | -0.54% | +0.24% | $31515.39 | $67147.84 | ||
| 8194 | HOPE | $0.00003166900 | +0.05% | -12.61% | +4.53% | $31484.58 | $2753.90 | ||
| 8198 | AX | $0.00031407255 | - | -0.54% | -8.89% | $31406.23 | $94.69 | ||
| 8195 | BOOSEY | $0.00003426436 | - | -1.45% | -35.64% | $31380.68 | $10.16 | ||
| 8192 | QUASAR | $0.00003136350 | - | - | -2.15% | $31359.62 | $3.07 | ||
| 8197 | GHNY | $0.02287057312 | -0.16% | -0.11% | -0.96% | $31358.12 | $4.97 | ||
| 8199 | RING | $0.00459000140 | +0.50% | +4.28% | -3.17% | $31233.00 | $8837.12 | ||
| 8201 | MTK | $0.00003117439 | -0.04% | -0.57% | -7.64% | $31216.04 | $118.15 | ||
| 8205 | ZOA | $0.00003110071 | +0.35% | -1.65% | +3.28% | $31198.19 | $123.41 | ||
| 8203 | FIONA | $0.00000007409 | +0.18% | -0.59% | -18.78% | $31169.24 | $1.42 | ||
| 8204 | HOOD | $0.00003241802 | -0.66% | -20.53% | - | $31115.71 | $171509.88 | ||
| 8203 | NOME | $0.00473829890 | +0.30% | +11.66% | +28.17% | $31104.23 | $201.85 | ||
| 8204 | UNO | $0.00000007379 | +0.20% | -1.01% | -28.97% | $31036.07 | $115.83 | ||
| 8202 | ORO | $0.00264926114 | - | - | -3.32% | $30934.65 | $5.30 | ||
| 8165 | 🤡 | $0.00003535425 | - | - | -1.17% | $30869.98 | $104.63 | ||
| 8190 | CHAIR | $0.00000030842 | - | - | -1.17% | $30837.28 | $2.53 | ||
| 8196 | XMX | $0.00000113624 | - | - | -1.17% | $30679.37 | $4.86 |
Werbung