Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$2.74 Billionen

24Std Volumen$95.40 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.26%ETH 9.97%


3205	VIVI COIN VIVI	$0.00077288061	-0.52%	-0.34%	-7.22%	$858233.23	$60948.41
3206	All Will Retire AWR	$0.00088854169	-0.77%	-3.17%	+53.28%	$856948.84	$10816.52
3208	EstateX ESX	$0.00069627807	+1.64%	-0.35%	+2.58%	$855551.11	$2.30M
3209	e-Radix EXRD	$0.00122436533	-0.08%	-1.35%	-3.94%	$854690.14	$878.96
3210	Pyth USDC PYTHUSDC	$1.07	-0.19%	-0.27%	-0.15%	$854224.47	-
3211	Arkreen Token AKRE	$0.00016492264	+0.89%	-5.47%	-3.89%	$853941.42	$688.41
3271	STAX Token STAX	$0.00085259190	-	-	-2.19%	$852565.44	$0.00
3219	Pareto USP USP	$1.00	-	+0.62%	-5.21%	$851942.18	$0.23
3212	ALL.ART AART	$0.00019975648	+0.01%	-4.91%	-14.19%	$851777.33	$552.63
3227	REAL REAL	$0.00138514299	-	-	-2.19%	$851186.99	$833.55
3213	MANIFEST MANIFEST	$0.00104477581	+1.46%	-7.46%	+77.21%	$850658.35	$3743.56
3214	Brain SN90	$1.55	+0.47%	-2.46%	+7.10%	$850616.50	$60088.34
3215	Vesper Finance VSP	$0.09963910625	-0.96%	-3.13%	-4.43%	$850418.02	$139.28
3216	ReddCoin RDD	$0.00002481874	-0.19%	-0.49%	+0.24%	$848817.58	$4347.56
3217	Guacamole GUAC	$0.0…08634	-0.03%	-1.20%	-12.60%	$848392.16	$16798.58
3220	xFUND XFUND	$84.94	-0.05%	-0.43%	-1.91%	$847055.32	$881.76
3221	Caliber CAL50	$0.00845107014	-0.05%	-84.56%	-83.33%	$845104.22	$19960.58
3222	Intuit (Ondo Tokenized Stock) INTUON	$373.96	-0.61%	-4.42%	-4.38%	$843556.47	$78057.69
3223	BINDER BINDER	$0.00084310626	-0.10%	-3.89%	-4.81%	$841935.54	$674.77
3224	HyperSwap SWAP	$0.01257875961	-0.03%	-6.62%	-26.91%	$841324.40	$2323.31
3226	META FINANCIAL AI MEFAI	$0.00150431137	+0.64%	+1.31%	+2.46%	$841017.27	$181446.08
3225	Alphakek AIKEK	$0.00354428257	+0.02%	-2.60%	-14.18%	$840798.14	$881.60
3207	NANI ⌘	$0.00126047454	-	-	+36.06%	$840337.57	$5.92
3228	MultiVAC MTV	$0.00024288028	-0.26%	-0.10%	-3.96%	$839583.26	$233601.65
3229	Niuma NIUMA	$0.00086032389	+0.55%	+0.92%	+0.36%	$837702.47	$2341.21
3230	Bucket Token BUT	$0.00198202110	+0.21%	-4.20%	+19.06%	$837218.79	$101.72
3218	Ethernity Chain ERN	$0.02785136211	-	-	-2.88%	$835540.15	$6.65
3231	Metal Dollar XMD	$0.99878	-0.05%	+0.15%	-0.98%	$834755.47	$1.95M
3233	Dolan Duck DOLAN	$0.00857294870	+1.14%	-13.23%	+7.64%	$832970.73	$99777.25
3235	RingDAO RING	$0.00048615912	-0.09%	-0.56%	-2.67%	$830072.59	$331.75
3237	NanoVita NANA	$0.04726783546	-0.42%	-1.84%	-	$829597.35	$6446.64
3238	USMeme USM	$0.00000833795	+0.15%	-1.72%	-6.13%	$829529.44	$371.53
3236	IRISnet IRIS	$0.00057463865	+1.14%	+0.66%	+6.09%	$829348.65	$4072.53
3239	USBT Token USBT	$0.81704067125	-0.15%	-1.19%	-	$828889.91	$27610.99
3241	Bitmine xStock BMNRX	$21.33	+0.11%	-2.38%	-6.80%	$827868.65	$58957.42
3243	Solberg SLB	$0.00826422689	-0.09%	-1.16%	+0.12%	$826418.70	$1188.39
3244	DeFiChain DFI	$0.00089707080	+1.89%	+6.32%	+5.44%	$825907.83	$105.55
3245	VPay VPAY	$0.00082246103	+1.88%	-2.60%	-23.15%	$825795.84	$67876.61
3240	FRIC FRIC	$0.00082485237	-0.02%	-4.06%	-22.41%	$824632.61	$3630.26
3246	SwarmNode.ai SNAI	$0.00082509151	-0.12%	-12.75%	-0.08%	$824207.67	$4527.82
3247	Giko Cat GIKO	$0.08210262355	-0.27%	-12.05%	+35.58%	$824074.40	$42017.04
3232	Cardstack CARD	$0.00027476479	-	-	-8.61%	$824025.69	$113.19
3249	Patriot PATRIOT	$0.00008234175	-0.03%	-4.56%	-46.26%	$823803.06	$10681.61
3248	Eggle Energy ENG	$0.00137749071	-0.07%	+9.40%	-13.22%	$823012.00	$356.45
3252	Xcellar XCL	$0.00088009229	-3.22%	+2.42%	+6.03%	$822011.31	$22343.36
3234	Global Coin Research GCR	$0.08210262355	-	-	-1.58%	$819907.33	$7.10
3253	SelfKey KEY	$0.00013670485	-0.10%	+0.03%	-1.67%	$819664.77	$2861.62
3242	Joss Money JMONEY	$0.00082086681	-0.53%	-14.47%	+18.25%	$819602.03	$56609.69
3257	Monerium GBP emoney GBPE	$1.36	-0.10%	-0.03%	-0.39%	$818788.74	$11948.11
3255	Riecoin RIC	$0.01142541703	+0.49%	+0.12%	+8.45%	$818740.20	$11743.92
3254	Loyal LOYAL	$0.14268	-0.02%	-3.40%	-5.84%	$818645.42	$1225.21
3256	Fren Pet FP	$0.11319	+0.22%	+1.49%	+1.62%	$818108.40	$1958.99
3259	S&P Global (Ondo Tokenized Stock) SPGION	$408.15	+0.04%	-4.76%	-4.86%	$816809.67	$60790.47
3258	Etherex REX	$0.01460103491	+0.75%	-1.09%	+1.03%	$816455.91	$3148.65
3263	Apollo Global Management (Ondo Tokenized Stock) APOON	$132.92	-	+1.05%	+2.03%	$815931.17	$132.19
3260	OUTLAW Crypto Games OUTLAW	$0.00082094652	-0.48%	-6.76%	+18.76%	$815003.73	$13703.94
3261	TCOM Global TCOM	$0.00884938743	-2.25%	-1.66%	-1.58%	$814342.13	$608491.00
3262	Foxy FOXY	$0.00013893676	-0.16%	-7.40%	+15.96%	$813865.37	$336101.60
3251	Flute FLUT	$0.00010577687	-	-	-9.62%	$813350.60	$12.92
3266	Hege HEGE	$0.00081193914	+3.26%	-2.55%	-3.07%	$811725.28	$59769.56
3265	Catcoin CATCOIN	$0.00082612775	+10.53%	-31.25%	+180.64%	$811031.72	$380209.20
3268	SLOP SLOP	$0.97566	-5.81%	-31.69%	-	$809818.75	$442307.48
3267	Solvex Network SOLVEX	$0.02050971363	-0.09%	+0.27%	-0.46%	$809546.46	$53727.33
3269	Uber (Ondo Tokenized Stock) UBERON	$74.80	-0.39%	-1.57%	-5.57%	$809300.63	$61392.47
3272	Concilium CONCILIUM	$0.31565	+0.48%	-7.65%	-20.84%	$806251.91	$7377.13
3273	Scam Altman SCAM	$0.00080596080	+0.21%	-15.24%	+9.76%	$804905.82	$1.29M
3274	Hydra HYDRA	$0.02636992788	-0.16%	-1.24%	+2.22%	$804898.01	$79043.26
3275	Jeo Boden BODEN	$0.00116697321	-0.38%	-7.19%	-6.91%	$804621.41	$5377.27
3277	Optimus AI OPTI	$0.00801194067	+1.16%	-12.10%	-12.91%	$801236.79	$15175.30
3264	DEV TOMMY JINGL TOMMYJINGL	$0.00080715647	-	-	+2.76%	$800497.87	$1.53
3278	Toto Finance TOTO	$0.00257889920	+0.12%	-3.82%	-4.93%	$798824.49	$3027.73
3281	Nabla NABLA	$0.00266132067	-0.09%	+0.01%	-3.46%	$797441.74	$3.71
3279	Matchain MAT	$0.1100015733	-8.84%	-23.91%	+210.05%	$797211.13	$7.78M
3283	OTCfi OTCFI	$0.00081600442	-0.13%	-6.94%	-0.18%	$797163.63	$1316.50
3282	Bunana BUNANA	$0.00079830851	-0.73%	+2.79%	-14.92%	$797088.86	$632.88
3270	Baby 4 BABY4	$0.00079599689	-	-	+2.52%	$795992.67	$23.95
3276	Tesla rStock TSLAR	$642.15	-	-	+58.66%	$795617.55	$1.20
3284	Skull of Pepe Token SKOP	$0.00530032218	-0.10%	+0.04%	-0.02%	$795053.51	$28475.05
3285	AVAX HAS NO CHILL NOCHILL	$0.00051086962	-0.17%	-3.67%	+12.91%	$794646.90	$56404.37
3286	E Money Network EMYC	$0.00351335459	+0.06%	-8.44%	-23.57%	$793929.26	$121981.22
3280	Organic ORG	$0.00643413550	0.00%	+6.86%	+1.81%	$793340.43	$9282.33
3290	PunkCity PUNK	$0.01685423381	+1.61%	-4.86%	-36.85%	$792417.14	$328.59
3288	DeFi DEFI	$0.00023132214	+0.08%	-1.03%	-0.93%	$792310.17	$94022.81
3287	Hermes OS HERMESOS	$0.00000792951	-16.82%	-43.56%	+347.83%	$791986.78	$442536.17
3289	Solar SXP	$0.00117693712	+0.14%	-4.57%	-19.03%	$791567.73	$80453.16
3300	WLF TOKEN WLF	$0.00020302464	-	-2.13%	-21.93%	$791081.81	$17.37
3292	STEAM STEAM	$0.00285238862	-0.08%	+0.45%	+4.59%	$790682.38	$15656.36
3291	Snowflake (Ondo Tokenized Stock) SNOWON	$152.09	-0.10%	-0.23%	+9.06%	$790614.15	$1.69M
3294	DOG DOG	$0.00001711281	+0.03%	-7.13%	+5.83%	$789385.08	$1799.87
3293	Tatsu TATSU	$0.78914	-0.17%	+0.30%	-4.87%	$788943.56	$10600.44
3295	Dor DOR	$0.00233482324	+1.95%	+3.90%	+22.78%	$788472.86	$152638.82
3296	Sirius Chain XPX	$0.00012155970	+1.58%	-11.77%	-11.46%	$787765.90	$54193.74
3298	Nummus Aeternitas NUMMUS	$0.00787443871	-0.12%	-6.25%	-1.70%	$786523.92	$3511.77
3299	DeFi Development Corp. DFDVX	$4.70	0.00%	-1.67%	+4.88%	$786200.85	$6158.39
3301	Ridotto RDT	$0.00306027565	+0.03%	-1.52%	+3.76%	$785320.44	$3.41
3304	Router Protocol ROUTE	$0.00120698827	+0.37%	+6.94%	+23.41%	$783061.82	$226303.13
3305	Forgive Me Father $PURGE	$0.00097654295	+0.04%	-13.02%	-18.62%	$782487.18	$2718.86
3303	Banano BAN	$0.00048257211	-0.12%	-1.32%	-19.47%	$782256.26	$26.94
3302	Garlicoin GRLC	$0.01128751651	-	-	+156.93%	$777502.28	$2.23
3297	Altered State Machine ASTO	$0.00267566870	-	-	-2.64%	$774564.84	$26.75